History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-10-13 | 2025-10-09 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-10-10 | 2025-10-08 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-10-09 | 2025-10-06 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-10-08 | 2025-10-03 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2025-10-06 | 2025-10-02 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-10-03 | 2025-09-30 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-10-02 | 2025-09-29 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-09-30 | 2025-09-26 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-09-29 | 2025-09-25 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-09-26 | 2025-09-24 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-09-25 | 2025-09-23 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-09-24 | 2025-09-22 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-09-23 | 2025-09-19 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-09-22 | 2025-09-18 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-09-19 | 2025-09-17 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-09-18 | 2025-09-16 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2025-09-17 | 2025-09-15 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-09-16 | 2025-09-12 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-09-15 | 2025-09-11 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-09-12 | 2025-09-10 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-09-11 | 2025-09-09 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-09-10 | 2025-09-08 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-09-09 | 2025-09-05 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-09-08 | 2025-09-04 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-09-05 | 2025-09-03 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-09-04 | 2025-09-02 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-09-03 | 2025-09-01 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2025-09-02 | 2025-08-29 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-09-01 | 2025-08-28 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-08-29 | 2025-08-27 | 1.877 | 6,000 | +0 | 0.00% | 11,260 |
| 2025-08-28 | 2025-08-26 | 1.784 | 6,000 | +181 | 0.00% | 10,703 |
| 2025-08-27 | 2025-08-25 | 1.763 | 5,819 | +0 | 0.00% | 10,261 |
| 2025-08-26 | 2025-08-22 | 1.784 | 5,819 | +0 | 0.00% | 10,381 |
| 2025-08-25 | 2025-08-21 | 1.763 | 5,819 | +0 | 0.00% | 10,261 |
| 2025-08-22 | 2025-08-20 | 1.743 | 5,819 | +0 | 0.00% | 10,141 |
| 2025-08-21 | 2025-08-19 | 1.743 | 5,819 | +0 | 0.00% | 10,141 |
| 2025-08-20 | 2025-08-18 | 1.763 | 5,819 | +0 | 0.00% | 10,261 |
| 2025-08-19 | 2025-08-15 | 1.712 | 5,819 | +0 | 0.00% | 9,961 |
| 2025-08-18 | 2025-08-14 | 1.712 | 5,819 | +0 | 0.00% | 9,961 |
| 2025-08-15 | 2025-08-13 | 1.712 | 5,819 | +0 | 0.00% | 9,961 |
| 2025-08-14 | 2025-08-12 | 1.650 | 5,819 | +0 | 0.00% | 9,601 |
| 2025-08-13 | 2025-08-11 | 1.650 | 5,819 | +0 | 0.00% | 9,601 |
| 2025-08-12 | 2025-08-08 | 1.650 | 5,819 | +0 | 0.00% | 9,601 |
| 2025-08-11 | 2025-08-07 | 1.722 | 5,819 | +0 | 0.00% | 10,021 |
| 2025-08-08 | 2025-08-06 | 1.691 | 5,819 | +0 | 0.00% | 9,841 |
| 2025-08-07 | 2025-08-05 | 1.712 | 5,819 | +0 | 0.00% | 9,961 |
| 2025-08-06 | 2025-08-04 | 1.712 | 5,819 | +0 | 0.00% | 9,961 |
| 2025-08-05 | 2025-08-01 | 1.712 | 5,819 | +0 | 0.00% | 9,961 |
| 2025-08-04 | 2025-07-31 | 1.712 | 5,819 | +0 | 0.00% | 9,961 |
| 2025-08-01 | 2025-07-30 | 1.691 | 5,819 | +0 | 0.00% | 9,841 |
| 2025-07-31 | 2025-07-29 | 1.681 | 5,819 | +0 | 0.00% | 9,781 |
| 2025-07-30 | 2025-07-28 | 1.660 | 5,819 | +0 | 0.00% | 9,661 |
| 2025-07-29 | 2025-07-25 | 1.650 | 5,819 | +0 | 0.00% | 9,601 |
| 2025-07-28 | 2025-07-24 | 1.650 | 5,819 | +0 | 0.00% | 9,601 |
| 2025-07-25 | 2025-07-23 | 1.650 | 5,819 | -9,697 | 0.00% | 9,601 |
| 2025-06-05 | 2025-06-03 | 1.636 | 15,516 | +550 | 0.01% | 25,380 |
| 2025-02-26 | 2025-02-24 | 1.989 | 14,966 | +9,354 | 0.01% | 29,760 |
| 2024-09-02 | 2024-08-29 | 2.176 | 5,612 | +153 | 0.00% | 12,212 |
| 2024-06-05 | 2024-06-03 | 2.480 | 5,459 | +136 | 0.00% | 13,537 |
| 2023-08-31 | 2023-08-29 | 2.600 | 5,323 | +130 | 0.00% | 13,838 |
| 2023-06-07 | 2023-06-05 | 2.856 | 5,193 | +276 | 0.00% | 14,829 |
| 2022-09-01 | 2022-08-30 | 3.245 | 4,917 | +128 | 0.00% | 15,954 |
| 2022-06-06 | 2022-06-01 | 3.323 | 4,789 | +202 | 0.00% | 15,912 |
| 2021-08-30 | 2021-08-26 | 3.613 | 4,587 | +103 | 0.00% | 16,571 |
| 2021-06-01 | 2021-05-28 | 3.781 | 4,484 | +199 | 0.00% | 16,952 |
| 2021-04-19 | 2021-04-15 | 3.697 | 4,285 | -2,857 | 0.00% | 15,840 |
| 2020-08-31 | 2020-08-27 | 3.166 | 7,142 | +162 | 0.00% | 22,612 |
| 2020-06-02 | 2020-05-29 | 3.442 | 6,980 | +241 | 0.00% | 24,028 |
| 2020-04-20 | 2020-04-16 | 3.457 | 6,739 | +2,695 | 0.00% | 23,298 |
| 2019-08-29 | 2019-08-27 | 5.136 | 4,044 | +107 | 0.00% | 20,771 |
| 2019-08-06 | 2019-08-02 | 5.609 | 3,937 | -6,561 | 0.00% | 22,082 |
| 2019-05-31 | 2019-05-29 | 5.891 | 10,498 | +341 | 0.01% | 61,848 |
| 2019-04-11 | 2019-04-09 | 6.033 | 10,157 | +6,348 | 0.01% | 61,279 |
| 2019-01-30 | 2019-01-28 | 4.820 | 3,809 | -1,270 | 0.00% | 18,360 |
| 2019-01-29 | 2019-01-25 | 4.726 | 5,079 | -1,269 | 0.00% | 24,002 |
| 2019-01-16 | 2019-01-14 | 4.584 | 6,348 | -15,236 | 0.00% | 29,099 |
| 2018-12-06 | 2018-12-04 | 4.631 | 21,584 | +15,236 | 0.01% | 99,959 |
| 2018-09-03 | 2018-08-30 | 4.887 | 6,348 | +189 | 0.00% | 31,023 |
| 2018-07-05 | 2018-07-03 | 4.562 | 6,159 | -6,159 | 0.00% | 28,100 |
| 2018-05-25 | 2018-05-23 | 5.006 | 12,318 | +493 | 0.01% | 61,666 |
| 2017-12-19 | 2017-12-15 | 4.736 | 11,825 | +5,912 | 0.01% | 55,998 |
| 2017-08-25 | 2017-08-22 | 5.401 | 5,913 | +192 | 0.00% | 31,938 |
| 2017-06-02 | 2017-05-31 | 5.598 | 5,721 | +183 | 0.00% | 32,025 |
| 2017-05-26 | 2017-05-24 | 5.598 | 5,538 | -3,323 | 0.00% | 31,000 |
| 2016-09-23 | 2016-09-21 | 4.749 | 8,861 | -18,829 | 0.01% | 42,081 |
| 2016-09-01 | 2016-08-30 | 5.258 | 27,690 | +685 | 0.02% | 145,602 |
| 2016-08-15 | 2016-08-11 | 5.129 | 27,005 | +18,363 | 0.02% | 138,500 |
| 2016-06-02 | 2016-05-31 | 4.985 | 8,642 | +233 | 0.01% | 43,082 |
| 2016-05-24 | 2016-05-20 | 4.947 | 8,409 | -37,840 | 0.01% | 41,600 |
| 2016-05-11 | 2016-05-09 | 4.966 | 46,249 | -56,760 | 0.04% | 229,679 |
| 2016-04-26 | 2016-04-22 | 4.947 | 103,009 | -76,732 | 0.08% | 509,598 |
| 2016-04-22 | 2016-04-20 | 4.966 | 179,741 | -80,936 | 0.14% | 892,621 |
| 2016-04-21 | 2016-04-19 | 5.080 | 260,677 | -15,767 | 0.20% | 1,324,321 |
| 2016-04-19 | 2016-04-15 | 5.080 | 276,444 | -40,993 | 0.22% | 1,404,422 |
| 2016-04-13 | 2016-04-11 | 5.099 | 317,437 | +9,460 | 0.25% | 1,618,719 |
| 2016-04-01 | 2016-03-30 | 5.328 | 307,977 | +2,102 | 0.24% | 1,640,800 |
| 2016-03-31 | 2016-03-29 | 5.309 | 305,875 | +28,380 | 0.24% | 1,623,781 |
| 2016-03-30 | 2016-03-24 | 5.309 | 277,495 | +74,630 | 0.22% | 1,473,122 |
| 2016-03-29 | 2016-03-23 | 5.328 | 202,865 | +37,840 | 0.16% | 1,080,798 |
| 2016-03-24 | 2016-03-22 | 5.328 | 165,025 | +58,862 | 0.13% | 879,199 |
| 2016-03-23 | 2016-03-21 | 5.328 | 106,163 | +5,256 | 0.08% | 565,601 |
| 2016-03-21 | 2016-03-17 | 5.366 | 100,907 | +35,738 | 0.08% | 541,439 |
| 2016-03-18 | 2016-03-16 | 5.328 | 65,169 | +21,022 | 0.05% | 347,199 |
| 2016-03-16 | 2016-03-14 | 5.328 | 44,147 | +11,562 | 0.03% | 235,201 |
| 2016-03-14 | 2016-03-10 | 5.328 | 32,585 | +5,256 | 0.03% | 173,602 |
| 2016-03-09 | 2016-03-07 | 5.461 | 27,329 | -38,891 | 0.02% | 149,240 |
| 2016-03-03 | 2016-03-01 | 5.233 | 66,220 | -1,051 | 0.05% | 346,498 |
| 2016-03-02 | 2016-02-29 | 5.290 | 67,271 | +1,051 | 0.05% | 355,838 |
| 2016-03-01 | 2016-02-26 | 5.137 | 66,220 | -26,278 | 0.05% | 340,198 |
| 2016-01-06 | 2016-01-04 | 5.423 | 92,498 | -2,102 | 0.07% | 501,599 |
| 2015-12-21 | 2015-12-17 | 5.328 | 94,600 | -1,052 | 0.07% | 503,997 |
| 2015-12-14 | 2015-12-10 | 5.194 | 95,652 | +4,205 | 0.07% | 496,862 |
| 2015-12-08 | 2015-12-04 | 5.252 | 91,447 | +2,102 | 0.07% | 480,239 |
| 2015-12-04 | 2015-12-02 | 5.347 | 89,345 | +2,102 | 0.07% | 477,701 |
| 2015-11-19 | 2015-11-17 | 5.233 | 87,243 | -1,051 | 0.07% | 456,502 |
| 2015-11-17 | 2015-11-13 | 5.194 | 88,294 | +3,154 | 0.07% | 458,641 |
| 2015-11-12 | 2015-11-10 | 5.252 | 85,140 | +48,351 | 0.07% | 447,118 |
| 2015-11-09 | 2015-11-05 | 5.309 | 36,789 | +10,511 | 0.03% | 195,300 |
| 2015-11-05 | 2015-11-03 | 5.366 | 26,278 | +19,971 | 0.02% | 141,000 |
| 2015-09-01 | 2015-08-28 | 5.312 | 6,307 | +163 | 0.00% | 33,504 |
| 2015-08-27 | 2015-08-25 | 5.195 | 6,144 | -25,602 | 0.00% | 31,918 |
| 2015-07-08 | 2015-07-06 | 6.250 | 31,746 | -5,120 | 0.03% | 198,400 |
| 2015-06-30 | 2015-06-26 | 7.031 | 36,866 | -7,169 | 0.03% | 259,197 |
| 2015-06-24 | 2015-06-22 | 7.168 | 44,035 | -8,192 | 0.04% | 315,621 |
| 2015-06-09 | 2015-06-05 | 7.614 | 52,227 | +1,184 | 0.04% | 397,632 |
| 2015-05-27 | 2015-05-22 | 8.293 | 51,043 | -25,022 | 0.04% | 423,297 |
| 2015-05-26 | 2015-05-21 | 7.614 | 76,065 | +25,022 | 0.06% | 579,123 |
| 2015-05-21 | 2015-05-19 | 7.054 | 51,043 | +3,002 | 0.04% | 360,058 |
| 2015-05-08 | 2015-05-06 | 6.455 | 48,041 | -5,004 | 0.04% | 310,081 |
| 2015-05-07 | 2015-05-05 | 6.155 | 53,045 | -6,005 | 0.04% | 326,480 |
| 2015-04-21 | 2015-04-17 | 5.735 | 59,050 | -8,007 | 0.05% | 338,659 |
| 2015-04-16 | 2015-04-14 | 5.775 | 67,057 | +7,006 | 0.05% | 387,260 |
| 2015-04-14 | 2015-04-10 | 5.775 | 60,051 | +8,007 | 0.05% | 346,800 |
| 2015-04-13 | 2015-04-09 | 5.455 | 52,044 | +6,005 | 0.04% | 283,919 |
| 2015-04-10 | 2015-04-08 | 5.395 | 46,039 | +19,016 | 0.04% | 248,399 |
| 2015-04-09 | 2015-04-02 | 5.315 | 27,023 | -19,016 | 0.02% | 143,640 |
| 2015-04-02 | 2015-03-31 | 5.276 | 46,039 | -14,012 | 0.04% | 242,879 |
| 2015-03-25 | 2015-03-23 | 5.256 | 60,051 | -42,036 | 0.05% | 315,600 |
| 2015-03-20 | 2015-03-18 | 5.415 | 102,087 | +9,008 | 0.08% | 552,842 |
| 2015-03-19 | 2015-03-17 | 5.375 | 93,079 | +20,017 | 0.08% | 500,340 |
| 2015-03-10 | 2015-03-06 | 5.375 | 73,062 | +12,010 | 0.06% | 392,740 |
| 2015-02-12 | 2015-02-10 | 5.495 | 61,052 | +19,016 | 0.05% | 335,501 |
| 2015-02-06 | 2015-02-04 | 5.395 | 42,036 | +15,013 | 0.03% | 226,802 |
| 2015-02-05 | 2015-02-03 | 5.475 | 27,023 | -14,012 | 0.02% | 147,960 |
| 2015-01-12 | 2015-01-08 | 5.236 | 41,035 | -8,007 | 0.03% | 214,841 |
| 2014-12-23 | 2014-12-19 | 5.076 | 49,042 | -1,000 | 0.04% | 248,922 |
| 2014-09-19 | 2014-09-17 | 5.295 | 50,042 | -2,002 | 0.04% | 264,997 |
| 2014-09-18 | 2014-09-16 | 5.256 | 52,044 | -6,005 | 0.04% | 273,519 |
| 2014-09-16 | 2014-09-12 | 5.335 | 58,049 | -6,005 | 0.05% | 309,718 |
| 2014-09-08 | 2014-09-04 | 5.196 | 64,054 | +6,005 | 0.05% | 332,798 |
| 2014-08-28 | 2014-08-26 | 5.541 | 58,049 | +1,527 | 0.05% | 321,663 |
| 2014-08-26 | 2014-08-22 | 5.541 | 56,522 | -16,566 | 0.05% | 313,202 |
| 2014-08-25 | 2014-08-21 | 5.480 | 73,088 | -14,618 | 0.06% | 400,498 |
| 2014-05-22 | 2014-05-20 | 5.257 | 87,706 | +3,132 | 0.07% | 461,066 |
| 2014-04-29 | 2014-04-25 | 5.278 | 84,574 | -939 | 0.07% | 446,402 |
| 2014-04-28 | 2014-04-24 | 5.704 | 85,513 | +939 | 0.07% | 487,758 |
| 2014-03-21 | 2014-03-19 | 5.661 | 84,574 | -2,819 | 0.07% | 478,802 |
| 2014-01-29 | 2014-01-27 | 5.065 | 87,393 | -9,397 | 0.08% | 442,681 |
| 2014-01-24 | 2014-01-22 | 6.130 | 96,790 | -37,588 | 0.08% | 593,281 |
| 2014-01-23 | 2014-01-21 | 5.236 | 134,378 | +15,975 | 0.12% | 703,559 |
| 2014-01-22 | 2014-01-20 | 4.597 | 118,403 | +2,819 | 0.10% | 544,319 |
| 2014-01-07 | 2014-01-03 | 4.172 | 115,584 | +30,071 | 0.10% | 482,160 |
| 2013-11-21 | 2013-11-19 | 3.895 | 85,513 | +4,698 | 0.07% | 333,058 |
| 2013-09-27 | 2013-09-25 | 3.959 | 80,815 | +4,699 | 0.07% | 319,921 |
| 2013-09-24 | 2013-09-19 | 3.937 | 76,116 | +939 | 0.07% | 299,699 |
| 2013-09-18 | 2013-09-16 | 3.916 | 75,177 | +2,819 | 0.07% | 294,401 |
| 2013-09-13 | 2013-09-11 | 3.916 | 72,358 | +1,880 | 0.06% | 283,362 |
| 2013-08-23 | 2013-08-21 | 4.282 | 70,478 | +2,168 | 0.06% | 301,785 |
| 2013-06-06 | 2013-06-04 | 4.062 | 68,310 | -7,286 | 0.06% | 277,502 |
| 2013-05-24 | 2013-05-22 | 4.380 | 75,596 | +3,581 | 0.07% | 331,083 |
| 2012-08-30 | 2012-08-28 | 3.920 | 72,015 | +2,572 | 0.07% | 282,323 |
| 2012-08-23 | 2012-08-21 | 3.801 | 69,443 | -12,550 | 0.07% | 263,940 |
| 2012-05-21 | 2012-05-17 | 4.434 | 81,993 | +3,318 | 0.08% | 363,592 |
| 2012-04-18 | 2012-04-16 | 4.210 | 78,675 | -24,085 | 0.08% | 331,238 |
| 2011-08-30 | 2011-08-26 | 4.392 | 102,760 | +3,670 | 0.10% | 451,320 |
| 2011-06-20 | 2011-06-16 | 4.754 | 99,090 | +10,064 | 0.10% | 471,042 |
| 2011-05-26 | 2011-05-24 | 4.805 | 89,026 | +1,548 | 0.09% | 427,801 |
| 2011-05-12 | 2011-05-09 | 5.120 | 87,478 | +2,734 | 0.09% | 447,919 |
| 2011-05-11 | 2011-05-06 | 5.147 | 84,744 | -5,250 | 0.09% | 436,180 |
| 2011-05-06 | 2011-05-04 | 5.014 | 89,994 | +7,500 | 0.10% | 451,202 |
| 2011-05-05 | 2011-05-03 | 5.040 | 82,494 | +12,749 | 0.09% | 415,800 |
| 2011-05-04 | 2011-04-29 | 5.067 | 69,745 | +6,000 | 0.07% | 353,400 |
| 2011-04-29 | 2011-04-27 | 5.014 | 63,745 | +22,498 | 0.07% | 319,598 |
| 2011-04-08 | 2011-04-06 | 5.040 | 41,247 | +5,250 | 0.04% | 207,900 |
| 2010-11-09 | 2010-11-05 | 4.614 | 35,997 | -18,749 | 0.04% | 166,078 |
| 2010-10-27 | 2010-10-25 | 4.587 | 54,746 | +18,749 | 0.06% | 251,120 |
| 2010-09-30 | 2010-09-28 | 4.454 | 35,997 | -12,750 | 0.04% | 160,318 |
| 2010-09-29 | 2010-09-27 | 4.454 | 48,747 | +12,750 | 0.05% | 217,102 |
| 2010-09-28 | 2010-09-24 | 4.427 | 35,997 | -18,749 | 0.04% | 159,358 |
| 2010-09-24 | 2010-09-21 | 4.294 | 54,746 | +18,749 | 0.06% | 235,060 |
| 2010-09-03 | 2010-09-01 | 4.672 | 35,997 | +1,270 | 0.04% | 168,174 |
| 2010-08-30 | 2010-08-26 | 4.644 | 34,727 | -7,235 | 0.04% | 161,280 |
| 2010-08-24 | 2010-08-20 | 4.838 | 41,962 | +7,235 | 0.05% | 203,001 |
| 2010-06-17 | 2010-06-14 | 4.727 | 34,727 | -3,617 | 0.04% | 164,160 |
| 2010-06-07 | 2010-06-03 | 4.727 | 38,344 | +3,617 | 0.04% | 181,259 |
| 2010-05-28 | 2010-05-26 | 4.285 | 34,727 | +10,852 | 0.04% | 148,800 |
| 2010-05-11 | 2010-05-07 | 5.414 | 23,875 | -6,306 | 0.03% | 129,260 |
| 2010-05-10 | 2010-05-06 | 5.528 | 30,181 | -7,019 | 0.03% | 166,841 |
| 2010-05-04 | 2010-04-30 | 6.411 | 37,200 | -7,019 | 0.04% | 238,502 |
| 2010-04-29 | 2010-04-27 | 6.867 | 44,219 | +7,019 | 0.05% | 303,663 |
| 2010-02-26 | 2010-02-24 | 4.417 | 37,200 | -17,547 | 0.04% | 164,301 |
| 2010-02-25 | 2010-02-23 | 4.360 | 54,747 | -3,509 | 0.06% | 238,681 |
| 2010-02-02 | 2010-01-29 | 4.274 | 58,256 | +3,509 | 0.07% | 248,999 |
| 2010-01-29 | 2010-01-27 | 4.360 | 54,747 | +14,038 | 0.06% | 238,681 |
| 2010-01-21 | 2010-01-19 | 4.645 | 40,709 | +2,106 | 0.05% | 189,079 |
| 2010-01-19 | 2010-01-15 | 4.645 | 38,603 | +3,509 | 0.04% | 179,298 |
| 2009-11-25 | 2009-11-23 | 4.160 | 35,094 | -7,019 | 0.04% | 146,000 |
| 2009-11-20 | 2009-11-18 | 4.246 | 42,113 | -73,697 | 0.05% | 178,801 |
| 2009-10-30 | 2009-10-28 | 3.562 | 115,810 | -17,547 | 0.13% | 412,499 |
| 2009-10-12 | 2009-10-08 | 3.505 | 133,357 | +14,037 | 0.15% | 467,398 |
| 2009-10-05 | 2009-09-30 | 3.448 | 119,320 | +3,510 | 0.13% | 411,401 |
| 2009-09-24 | 2009-09-22 | 3.562 | 115,810 | -10,529 | 0.13% | 412,499 |
| 2009-09-23 | 2009-09-21 | 3.562 | 126,339 | -24,565 | 0.14% | 450,001 |
| 2009-09-21 | 2009-09-17 | 3.562 | 150,904 | -28,076 | 0.17% | 537,498 |
| 2009-09-17 | 2009-09-15 | 3.733 | 178,980 | +15,442 | 0.20% | 668,101 |
| 2009-09-14 | 2009-09-10 | 3.993 | 163,538 | +4,810 | 0.18% | 652,964 |
| 2009-09-11 | 2009-09-09 | 4.022 | 158,728 | +81,067 | 0.18% | 638,418 |
| 2009-09-10 | 2009-09-08 | 3.905 | 77,661 | +16,350 | 0.09% | 303,240 |
| 2009-09-08 | 2009-09-04 | 3.758 | 61,311 | +4,768 | 0.07% | 230,399 |
| 2009-09-07 | 2009-09-03 | 3.758 | 56,543 | +11,581 | 0.07% | 212,481 |
| 2009-09-04 | 2009-09-02 | 3.787 | 44,962 | -1,362 | 0.05% | 170,281 |
| 2009-09-03 | 2009-09-01 | 3.729 | 46,324 | +2,044 | 0.05% | 172,719 |
| 2009-08-28 | 2009-08-26 | 3.523 | 44,280 | -17,031 | 0.05% | 155,998 |
| 2009-08-27 | 2009-08-25 | 3.552 | 61,311 | +681 | 0.07% | 217,799 |
| 2009-08-26 | 2009-08-24 | 3.611 | 60,630 | +16,350 | 0.07% | 218,939 |
| 2009-08-21 | 2009-08-19 | 3.259 | 44,280 | -9,538 | 0.05% | 144,299 |
| 2009-08-20 | 2009-08-18 | 3.229 | 53,818 | +9,538 | 0.06% | 173,801 |
| 2009-08-13 | 2009-08-11 | 3.288 | 44,280 | +27,249 | 0.05% | 145,599 |
| 2009-08-04 | 2009-07-31 | 3.582 | 17,031 | +17,031 | 0.02% | 61,000 |
| 2007-11-05 | 2007-11-01 | 3.582 | 0 | -497,088 | ||
| 2007-10-22 | 2007-10-17 | 3.312 | 497,088 | -42,016 | 0.63% | 1,646,399 |
| 2007-10-15 | 2007-10-11 | 3.582 | 539,104 | -8,877 | 0.69% | 1,931,319 |
| 2007-09-03 | 2007-08-30 | 3.650 | 547,981 | +8,877 | 0.70% | 2,000,161 |
| 2007-08-20 | 2007-08-16 | 3.244 | 539,104 | -17,753 | 0.69% | 1,749,119 |
| 2007-08-07 | 2007-08-03 | 3.887 | 556,857 | +17,753 | 0.71% | 2,164,298 |
| 2007-07-25 | 2007-07-23 | 3.887 | 539,104 | +592 | 0.69% | 2,095,299 |
| 2007-07-11 | 2007-07-09 | 3.988 | 538,512 | +41,424 | 0.69% | 2,147,598 |
| 2007-06-26 | 2007-06-22 | 4.191 | 497,088 | 0.63% | 2,083,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy