History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-10-13 | 2025-10-09 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-10-10 | 2025-10-08 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-10-09 | 2025-10-06 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-10-08 | 2025-10-03 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-10-06 | 2025-10-02 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-10-03 | 2025-09-30 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-10-02 | 2025-09-29 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-09-30 | 2025-09-26 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-29 | 2025-09-25 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-26 | 2025-09-24 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-25 | 2025-09-23 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-24 | 2025-09-22 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-23 | 2025-09-19 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-22 | 2025-09-18 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-09-19 | 2025-09-17 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-18 | 2025-09-16 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-17 | 2025-09-15 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-09-16 | 2025-09-12 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-09-15 | 2025-09-11 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-09-12 | 2025-09-10 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-11 | 2025-09-09 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-10 | 2025-09-08 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-09-09 | 2025-09-05 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-09-08 | 2025-09-04 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-05 | 2025-09-03 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-04 | 2025-09-02 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-03 | 2025-09-01 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-02 | 2025-08-29 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-01 | 2025-08-28 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-08-29 | 2025-08-27 | 1.877 | 2,000 | +0 | 0.00% | 3,753 |
| 2025-08-28 | 2025-08-26 | 1.784 | 2,000 | +60 | 0.00% | 3,568 |
| 2025-08-27 | 2025-08-25 | 1.763 | 1,940 | +0 | 0.00% | 3,421 |
| 2025-08-26 | 2025-08-22 | 1.784 | 1,940 | +0 | 0.00% | 3,461 |
| 2025-08-25 | 2025-08-21 | 1.763 | 1,940 | +0 | 0.00% | 3,421 |
| 2025-08-22 | 2025-08-20 | 1.743 | 1,940 | +0 | 0.00% | 3,381 |
| 2025-08-21 | 2025-08-19 | 1.743 | 1,940 | +0 | 0.00% | 3,381 |
| 2025-08-20 | 2025-08-18 | 1.763 | 1,940 | +0 | 0.00% | 3,421 |
| 2025-08-19 | 2025-08-15 | 1.712 | 1,940 | +0 | 0.00% | 3,321 |
| 2025-08-18 | 2025-08-14 | 1.712 | 1,940 | +0 | 0.00% | 3,321 |
| 2025-08-15 | 2025-08-13 | 1.712 | 1,940 | +0 | 0.00% | 3,321 |
| 2025-08-14 | 2025-08-12 | 1.650 | 1,940 | +0 | 0.00% | 3,201 |
| 2025-08-13 | 2025-08-11 | 1.650 | 1,940 | +0 | 0.00% | 3,201 |
| 2025-08-12 | 2025-08-08 | 1.650 | 1,940 | +0 | 0.00% | 3,201 |
| 2025-08-11 | 2025-08-07 | 1.722 | 1,940 | +0 | 0.00% | 3,341 |
| 2025-08-08 | 2025-08-06 | 1.691 | 1,940 | +0 | 0.00% | 3,281 |
| 2025-08-07 | 2025-08-05 | 1.712 | 1,940 | +0 | 0.00% | 3,321 |
| 2025-08-06 | 2025-08-04 | 1.712 | 1,940 | +0 | 0.00% | 3,321 |
| 2025-08-05 | 2025-08-01 | 1.712 | 1,940 | +0 | 0.00% | 3,321 |
| 2025-08-04 | 2025-07-31 | 1.712 | 1,940 | +0 | 0.00% | 3,321 |
| 2025-08-01 | 2025-07-30 | 1.691 | 1,940 | +0 | 0.00% | 3,281 |
| 2025-07-31 | 2025-07-29 | 1.681 | 1,940 | +0 | 0.00% | 3,261 |
| 2025-07-30 | 2025-07-28 | 1.660 | 1,940 | +0 | 0.00% | 3,221 |
| 2025-07-29 | 2025-07-25 | 1.650 | 1,940 | +0 | 0.00% | 3,201 |
| 2025-07-28 | 2025-07-24 | 1.650 | 1,940 | +0 | 0.00% | 3,201 |
| 2025-07-25 | 2025-07-23 | 1.650 | 1,940 | +0 | 0.00% | 3,201 |
| 2025-07-24 | 2025-07-22 | 1.660 | 1,940 | +0 | 0.00% | 3,221 |
| 2025-07-23 | 2025-07-21 | 1.660 | 1,940 | +0 | 0.00% | 3,221 |
| 2025-07-22 | 2025-07-18 | 1.629 | 1,940 | +0 | 0.00% | 3,161 |
| 2025-07-21 | 2025-07-17 | 1.701 | 1,940 | +0 | 0.00% | 3,301 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,940 | +0 | 0.00% | 3,201 |
| 2025-07-17 | 2025-07-15 | 1.547 | 1,940 | +0 | 0.00% | 3,001 |
| 2025-07-16 | 2025-07-14 | 1.578 | 1,940 | +0 | 0.00% | 3,061 |
| 2025-07-15 | 2025-07-11 | 1.557 | 1,940 | +0 | 0.00% | 3,021 |
| 2025-07-14 | 2025-07-10 | 1.557 | 1,940 | +0 | 0.00% | 3,021 |
| 2025-07-11 | 2025-07-09 | 1.547 | 1,940 | +0 | 0.00% | 3,001 |
| 2025-07-10 | 2025-07-08 | 1.547 | 1,940 | +0 | 0.00% | 3,001 |
| 2025-07-09 | 2025-07-07 | 1.547 | 1,940 | +0 | 0.00% | 3,001 |
| 2025-07-08 | 2025-07-04 | 1.536 | 1,940 | +0 | 0.00% | 2,981 |
| 2025-07-07 | 2025-07-03 | 1.557 | 1,940 | +0 | 0.00% | 3,021 |
| 2025-07-04 | 2025-07-02 | 1.567 | 1,940 | +0 | 0.00% | 3,041 |
| 2025-07-03 | 2025-06-30 | 1.557 | 1,940 | +0 | 0.00% | 3,021 |
| 2025-07-02 | 2025-06-27 | 1.557 | 1,940 | +0 | 0.00% | 3,021 |
| 2025-06-30 | 2025-06-26 | 1.557 | 1,940 | +0 | 0.00% | 3,021 |
| 2025-06-27 | 2025-06-25 | 1.557 | 1,940 | +0 | 0.00% | 3,021 |
| 2025-06-26 | 2025-06-24 | 1.557 | 1,940 | +0 | 0.00% | 3,021 |
| 2025-06-25 | 2025-06-23 | 1.578 | 1,940 | +0 | 0.00% | 3,061 |
| 2025-06-24 | 2025-06-20 | 1.526 | 1,940 | +0 | 0.00% | 2,961 |
| 2025-06-23 | 2025-06-19 | 1.516 | 1,940 | +0 | 0.00% | 2,941 |
| 2025-06-20 | 2025-06-18 | 1.516 | 1,940 | +0 | 0.00% | 2,941 |
| 2025-06-19 | 2025-06-17 | 1.505 | 1,940 | +0 | 0.00% | 2,921 |
| 2025-06-18 | 2025-06-16 | 1.505 | 1,940 | +0 | 0.00% | 2,921 |
| 2025-06-17 | 2025-06-13 | 1.495 | 1,940 | +0 | 0.00% | 2,901 |
| 2025-06-16 | 2025-06-12 | 1.505 | 1,940 | +0 | 0.00% | 2,921 |
| 2025-06-13 | 2025-06-11 | 1.505 | 1,940 | +0 | 0.00% | 2,921 |
| 2025-06-12 | 2025-06-10 | 1.495 | 1,940 | +0 | 0.00% | 2,901 |
| 2025-06-11 | 2025-06-09 | 1.495 | 1,940 | +0 | 0.00% | 2,901 |
| 2025-06-10 | 2025-06-06 | 1.485 | 1,940 | +0 | 0.00% | 2,881 |
| 2025-06-09 | 2025-06-05 | 1.536 | 1,940 | +0 | 0.00% | 2,981 |
| 2025-06-06 | 2025-06-04 | 1.657 | 1,940 | +0 | 0.00% | 3,215 |
| 2025-06-05 | 2025-06-03 | 1.636 | 1,940 | +69 | 0.00% | 3,173 |
| 2025-06-04 | 2025-06-02 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-06-03 | 2025-05-30 | 1.657 | 1,871 | +0 | 0.00% | 3,100 |
| 2025-06-02 | 2025-05-29 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-05-30 | 2025-05-28 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-05-29 | 2025-05-27 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-05-28 | 2025-05-26 | 1.561 | 1,871 | +0 | 0.00% | 2,920 |
| 2025-05-27 | 2025-05-23 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-05-26 | 2025-05-22 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-05-23 | 2025-05-21 | 1.572 | 1,871 | +0 | 0.00% | 2,940 |
| 2025-05-22 | 2025-05-20 | 1.529 | 1,871 | +0 | 0.00% | 2,860 |
| 2025-05-21 | 2025-05-19 | 1.518 | 1,871 | +0 | 0.00% | 2,840 |
| 2025-05-20 | 2025-05-16 | 1.604 | 1,871 | +0 | 0.00% | 3,000 |
| 2025-05-19 | 2025-05-15 | 1.604 | 1,871 | +0 | 0.00% | 3,000 |
| 2025-05-16 | 2025-05-14 | 1.614 | 1,871 | +0 | 0.00% | 3,020 |
| 2025-05-15 | 2025-05-13 | 1.614 | 1,871 | +0 | 0.00% | 3,020 |
| 2025-05-14 | 2025-05-12 | 1.614 | 1,871 | +0 | 0.00% | 3,020 |
| 2025-05-13 | 2025-05-09 | 1.614 | 1,871 | +0 | 0.00% | 3,020 |
| 2025-05-12 | 2025-05-08 | 1.614 | 1,871 | +0 | 0.00% | 3,020 |
| 2025-05-09 | 2025-05-07 | 1.604 | 1,871 | +0 | 0.00% | 3,000 |
| 2025-05-08 | 2025-05-06 | 1.604 | 1,871 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 1.604 | 1,871 | +0 | 0.00% | 3,000 |
| 2025-05-06 | 2025-04-30 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-05-02 | 2025-04-29 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-04-30 | 2025-04-28 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-04-29 | 2025-04-25 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-04-28 | 2025-04-24 | 1.561 | 1,871 | +0 | 0.00% | 2,920 |
| 2025-04-25 | 2025-04-23 | 1.561 | 1,871 | +0 | 0.00% | 2,920 |
| 2025-04-24 | 2025-04-22 | 1.539 | 1,871 | +0 | 0.00% | 2,880 |
| 2025-04-23 | 2025-04-17 | 1.539 | 1,871 | +0 | 0.00% | 2,880 |
| 2025-04-22 | 2025-04-16 | 1.550 | 1,871 | +0 | 0.00% | 2,900 |
| 2025-04-17 | 2025-04-15 | 1.507 | 1,871 | +0 | 0.00% | 2,820 |
| 2025-04-16 | 2025-04-14 | 1.486 | 1,871 | +0 | 0.00% | 2,780 |
| 2025-04-15 | 2025-04-11 | 1.657 | 1,871 | +0 | 0.00% | 3,100 |
| 2025-04-14 | 2025-04-10 | 1.657 | 1,871 | +0 | 0.00% | 3,100 |
| 2025-04-11 | 2025-04-09 | 1.657 | 1,871 | +0 | 0.00% | 3,100 |
| 2025-04-10 | 2025-04-08 | 1.743 | 1,871 | +0 | 0.00% | 3,260 |
| 2025-04-09 | 2025-04-07 | 1.646 | 1,871 | +0 | 0.00% | 3,080 |
| 2025-04-08 | 2025-04-03 | 1.764 | 1,871 | +0 | 0.00% | 3,300 |
| 2025-04-07 | 2025-04-02 | 1.764 | 1,871 | +0 | 0.00% | 3,300 |
| 2025-04-03 | 2025-04-01 | 1.764 | 1,871 | +0 | 0.00% | 3,300 |
| 2025-04-02 | 2025-03-31 | 1.775 | 1,871 | +0 | 0.00% | 3,320 |
| 2025-04-01 | 2025-03-28 | 1.775 | 1,871 | +0 | 0.00% | 3,320 |
| 2025-03-31 | 2025-03-27 | 1.785 | 1,871 | +0 | 0.00% | 3,340 |
| 2025-03-28 | 2025-03-26 | 1.785 | 1,871 | +0 | 0.00% | 3,340 |
| 2025-03-27 | 2025-03-25 | 1.753 | 1,871 | +0 | 0.00% | 3,280 |
| 2025-03-26 | 2025-03-24 | 1.764 | 1,871 | +0 | 0.00% | 3,300 |
| 2025-03-25 | 2025-03-21 | 1.860 | 1,871 | +0 | 0.00% | 3,480 |
| 2025-03-24 | 2025-03-20 | 1.860 | 1,871 | +0 | 0.00% | 3,480 |
| 2025-03-21 | 2025-03-19 | 1.882 | 1,871 | +0 | 0.00% | 3,520 |
| 2025-03-20 | 2025-03-18 | 1.892 | 1,871 | +0 | 0.00% | 3,540 |
| 2025-03-19 | 2025-03-17 | 1.882 | 1,871 | +0 | 0.00% | 3,520 |
| 2025-03-18 | 2025-03-14 | 1.882 | 1,871 | +0 | 0.00% | 3,520 |
| 2025-03-17 | 2025-03-13 | 1.882 | 1,871 | +0 | 0.00% | 3,520 |
| 2025-03-14 | 2025-03-12 | 1.892 | 1,871 | +0 | 0.00% | 3,540 |
| 2025-03-13 | 2025-03-11 | 1.850 | 1,871 | +0 | 0.00% | 3,460 |
| 2025-03-12 | 2025-03-10 | 1.882 | 1,871 | +0 | 0.00% | 3,520 |
| 2025-03-11 | 2025-03-07 | 1.914 | 1,871 | +0 | 0.00% | 3,581 |
| 2025-03-10 | 2025-03-06 | 1.892 | 1,871 | +0 | 0.00% | 3,540 |
| 2025-03-07 | 2025-03-05 | 1.882 | 1,871 | +0 | 0.00% | 3,520 |
| 2025-03-06 | 2025-03-04 | 1.956 | 1,871 | +0 | 0.00% | 3,661 |
| 2025-03-05 | 2025-03-03 | 1.956 | 1,871 | +0 | 0.00% | 3,661 |
| 2025-03-04 | 2025-02-28 | 1.956 | 1,871 | +0 | 0.00% | 3,661 |
| 2025-03-03 | 2025-02-27 | 1.989 | 1,871 | +0 | 0.00% | 3,721 |
| 2025-02-28 | 2025-02-26 | 1.978 | 1,871 | +0 | 0.00% | 3,701 |
| 2025-02-27 | 2025-02-25 | 1.924 | 1,871 | +0 | 0.00% | 3,601 |
| 2025-02-26 | 2025-02-24 | 1.989 | 1,871 | +0 | 0.00% | 3,721 |
| 2025-02-25 | 2025-02-21 | 2.053 | 1,871 | +0 | 0.00% | 3,841 |
| 2025-02-24 | 2025-02-20 | 1.817 | 1,871 | +0 | 0.00% | 3,400 |
| 2025-02-21 | 2025-02-19 | 1.817 | 1,871 | +0 | 0.00% | 3,400 |
| 2025-02-20 | 2025-02-18 | 1.711 | 1,871 | +0 | 0.00% | 3,200 |
| 2025-02-19 | 2025-02-17 | 1.711 | 1,871 | +0 | 0.00% | 3,200 |
| 2025-02-18 | 2025-02-14 | 1.636 | 1,871 | +0 | 0.00% | 3,060 |
| 2025-02-17 | 2025-02-13 | 1.636 | 1,871 | +0 | 0.00% | 3,060 |
| 2025-02-14 | 2025-02-12 | 1.636 | 1,871 | +0 | 0.00% | 3,060 |
| 2025-02-13 | 2025-02-11 | 1.732 | 1,871 | +0 | 0.00% | 3,240 |
| 2025-02-12 | 2025-02-10 | 1.732 | 1,871 | +0 | 0.00% | 3,240 |
| 2025-02-11 | 2025-02-07 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-02-10 | 2025-02-06 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-02-07 | 2025-02-05 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-02-06 | 2025-02-04 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-02-05 | 2025-02-03 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-02-04 | 2025-01-28 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-02-03 | 2025-01-24 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-01-27 | 2025-01-23 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-01-24 | 2025-01-22 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-01-23 | 2025-01-21 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-01-22 | 2025-01-20 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-01-21 | 2025-01-17 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-01-20 | 2025-01-16 | 1.561 | 1,871 | +0 | 0.00% | 2,920 |
| 2025-01-17 | 2025-01-15 | 1.497 | 1,871 | +0 | 0.00% | 2,800 |
| 2025-01-16 | 2025-01-14 | 1.497 | 1,871 | +0 | 0.00% | 2,800 |
| 2025-01-15 | 2025-01-13 | 1.497 | 1,871 | +0 | 0.00% | 2,800 |
| 2025-01-14 | 2025-01-10 | 1.550 | 1,871 | +0 | 0.00% | 2,900 |
| 2025-01-13 | 2025-01-09 | 1.550 | 1,871 | +0 | 0.00% | 2,900 |
| 2025-01-10 | 2025-01-08 | 1.572 | 1,871 | +0 | 0.00% | 2,940 |
| 2025-01-09 | 2025-01-07 | 1.572 | 1,871 | +0 | 0.00% | 2,940 |
| 2025-01-08 | 2025-01-06 | 1.572 | 1,871 | +0 | 0.00% | 2,940 |
| 2025-01-07 | 2025-01-03 | 1.572 | 1,871 | +0 | 0.00% | 2,940 |
| 2025-01-06 | 2025-01-02 | 1.572 | 1,871 | +0 | 0.00% | 2,940 |
| 2025-01-03 | 2024-12-31 | 1.636 | 1,871 | +0 | 0.00% | 3,060 |
| 2025-01-02 | 2024-12-27 | 1.657 | 1,871 | +0 | 0.00% | 3,100 |
| 2024-12-30 | 2024-12-24 | 1.657 | 1,871 | +0 | 0.00% | 3,100 |
| 2024-12-27 | 2024-12-20 | 1.657 | 1,871 | +0 | 0.00% | 3,100 |
| 2024-12-23 | 2024-12-19 | 1.646 | 1,871 | +0 | 0.00% | 3,080 |
| 2024-12-20 | 2024-12-18 | 1.689 | 1,871 | +0 | 0.00% | 3,160 |
| 2024-12-19 | 2024-12-17 | 1.700 | 1,871 | +0 | 0.00% | 3,180 |
| 2024-12-18 | 2024-12-16 | 1.711 | 1,871 | +0 | 0.00% | 3,200 |
| 2024-12-17 | 2024-12-13 | 1.732 | 1,871 | +0 | 0.00% | 3,240 |
| 2024-12-16 | 2024-12-12 | 1.753 | 1,871 | +0 | 0.00% | 3,280 |
| 2024-12-13 | 2024-12-11 | 1.743 | 1,871 | +0 | 0.00% | 3,260 |
| 2024-12-12 | 2024-12-10 | 1.775 | 1,871 | +0 | 0.00% | 3,320 |
| 2024-12-11 | 2024-12-09 | 1.775 | 1,871 | +0 | 0.00% | 3,320 |
| 2024-12-10 | 2024-12-06 | 1.775 | 1,871 | +0 | 0.00% | 3,320 |
| 2024-12-09 | 2024-12-05 | 1.796 | 1,871 | +0 | 0.00% | 3,360 |
| 2024-12-06 | 2024-12-04 | 1.807 | 1,871 | +0 | 0.00% | 3,380 |
| 2024-12-05 | 2024-12-03 | 1.807 | 1,871 | +0 | 0.00% | 3,380 |
| 2024-12-04 | 2024-12-02 | 1.796 | 1,871 | +0 | 0.00% | 3,360 |
| 2024-12-03 | 2024-11-29 | 1.743 | 1,871 | +0 | 0.00% | 3,260 |
| 2024-12-02 | 2024-11-28 | 1.753 | 1,871 | +0 | 0.00% | 3,280 |
| 2024-11-29 | 2024-11-27 | 1.753 | 1,871 | +0 | 0.00% | 3,280 |
| 2024-11-28 | 2024-11-26 | 1.753 | 1,871 | +0 | 0.00% | 3,280 |
| 2024-11-27 | 2024-11-25 | 1.753 | 1,871 | +0 | 0.00% | 3,280 |
| 2024-11-26 | 2024-11-22 | 1.775 | 1,871 | +0 | 0.00% | 3,320 |
| 2024-11-25 | 2024-11-21 | 1.764 | 1,871 | +0 | 0.00% | 3,300 |
| 2024-11-22 | 2024-11-20 | 1.785 | 1,871 | +0 | 0.00% | 3,340 |
| 2024-11-21 | 2024-11-19 | 1.796 | 1,871 | +0 | 0.00% | 3,360 |
| 2024-11-20 | 2024-11-18 | 1.817 | 1,871 | +0 | 0.00% | 3,400 |
| 2024-11-19 | 2024-11-15 | 1.850 | 1,871 | +0 | 0.00% | 3,460 |
| 2024-11-18 | 2024-11-14 | 1.871 | 1,871 | +0 | 0.00% | 3,500 |
| 2024-11-15 | 2024-11-13 | 1.903 | 1,871 | +0 | 0.00% | 3,560 |
| 2024-11-14 | 2024-11-12 | 1.882 | 1,871 | +0 | 0.00% | 3,520 |
| 2024-11-13 | 2024-11-11 | 1.946 | 1,871 | +0 | 0.00% | 3,641 |
| 2024-11-12 | 2024-11-08 | 1.946 | 1,871 | +0 | 0.00% | 3,641 |
| 2024-11-11 | 2024-11-07 | 1.946 | 1,871 | +0 | 0.00% | 3,641 |
| 2024-11-08 | 2024-11-06 | 1.978 | 1,871 | +0 | 0.00% | 3,701 |
| 2024-11-07 | 2024-11-05 | 1.978 | 1,871 | +0 | 0.00% | 3,701 |
| 2024-11-06 | 2024-11-04 | 1.978 | 1,871 | +0 | 0.00% | 3,701 |
| 2024-11-05 | 2024-11-01 | 1.978 | 1,871 | +0 | 0.00% | 3,701 |
| 2024-11-04 | 2024-10-31 | 1.978 | 1,871 | +0 | 0.00% | 3,701 |
| 2024-11-01 | 2024-10-30 | 2.031 | 1,871 | +0 | 0.00% | 3,801 |
| 2024-10-31 | 2024-10-29 | 2.031 | 1,871 | +0 | 0.00% | 3,801 |
| 2024-10-30 | 2024-10-28 | 2.031 | 1,871 | +0 | 0.00% | 3,801 |
| 2024-10-29 | 2024-10-25 | 2.031 | 1,871 | +0 | 0.00% | 3,801 |
| 2024-10-28 | 2024-10-24 | 2.010 | 1,871 | +0 | 0.00% | 3,761 |
| 2024-10-25 | 2024-10-23 | 2.010 | 1,871 | +0 | 0.00% | 3,761 |
| 2024-10-24 | 2024-10-22 | 2.053 | 1,871 | +0 | 0.00% | 3,841 |
| 2024-10-23 | 2024-10-21 | 2.053 | 1,871 | +0 | 0.00% | 3,841 |
| 2024-10-22 | 2024-10-18 | 2.063 | 1,871 | +0 | 0.00% | 3,861 |
| 2024-10-21 | 2024-10-17 | 2.074 | 1,871 | +0 | 0.00% | 3,881 |
| 2024-10-18 | 2024-10-16 | 2.074 | 1,871 | +0 | 0.00% | 3,881 |
| 2024-10-17 | 2024-10-15 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-10-16 | 2024-10-14 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-10-15 | 2024-10-10 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-10-14 | 2024-10-09 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-10-10 | 2024-10-08 | 2.138 | 1,871 | +0 | 0.00% | 4,001 |
| 2024-10-09 | 2024-10-07 | 2.138 | 1,871 | +0 | 0.00% | 4,001 |
| 2024-10-08 | 2024-10-04 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-10-07 | 2024-10-03 | 2.106 | 1,871 | +0 | 0.00% | 3,941 |
| 2024-10-04 | 2024-10-02 | 2.106 | 1,871 | +0 | 0.00% | 3,941 |
| 2024-10-03 | 2024-09-30 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-10-02 | 2024-09-27 | 2.063 | 1,871 | +0 | 0.00% | 3,861 |
| 2024-09-30 | 2024-09-26 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-09-27 | 2024-09-25 | 2.106 | 1,871 | +0 | 0.00% | 3,941 |
| 2024-09-26 | 2024-09-24 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-09-25 | 2024-09-23 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-09-24 | 2024-09-20 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-09-23 | 2024-09-19 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-09-20 | 2024-09-17 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-09-19 | 2024-09-16 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-09-17 | 2024-09-13 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-09-16 | 2024-09-12 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-09-13 | 2024-09-11 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-09-12 | 2024-09-10 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-09-11 | 2024-09-09 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-09-10 | 2024-09-05 | 2.117 | 1,871 | +0 | 0.00% | 3,961 |
| 2024-09-09 | 2024-09-04 | 2.117 | 1,871 | +0 | 0.00% | 3,961 |
| 2024-09-05 | 2024-09-03 | 2.117 | 1,871 | +0 | 0.00% | 3,961 |
| 2024-09-04 | 2024-09-02 | 2.101 | 1,871 | +0 | 0.00% | 3,931 |
| 2024-09-03 | 2024-08-30 | 2.220 | 1,871 | +0 | 0.00% | 4,154 |
| 2024-09-02 | 2024-08-29 | 2.176 | 1,871 | +51 | 0.00% | 4,071 |
| 2024-08-30 | 2024-08-28 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-29 | 2024-08-27 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-28 | 2024-08-26 | 2.165 | 1,820 | +0 | 0.00% | 3,940 |
| 2024-08-27 | 2024-08-23 | 2.165 | 1,820 | +0 | 0.00% | 3,940 |
| 2024-08-26 | 2024-08-22 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-23 | 2024-08-21 | 2.165 | 1,820 | +0 | 0.00% | 3,940 |
| 2024-08-22 | 2024-08-20 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-21 | 2024-08-19 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-20 | 2024-08-16 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-19 | 2024-08-15 | 2.209 | 1,820 | +0 | 0.00% | 4,020 |
| 2024-08-16 | 2024-08-14 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-15 | 2024-08-13 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-14 | 2024-08-12 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-13 | 2024-08-09 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-12 | 2024-08-08 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-09 | 2024-08-07 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-08 | 2024-08-06 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-07 | 2024-08-05 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-06 | 2024-08-02 | 2.154 | 1,820 | +0 | 0.00% | 3,920 |
| 2024-08-05 | 2024-08-01 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-02 | 2024-07-31 | 2.132 | 1,820 | +0 | 0.00% | 3,880 |
| 2024-08-01 | 2024-07-30 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-07-31 | 2024-07-29 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-07-30 | 2024-07-26 | 2.209 | 1,820 | +0 | 0.00% | 4,020 |
| 2024-07-29 | 2024-07-25 | 2.209 | 1,820 | +0 | 0.00% | 4,020 |
| 2024-07-26 | 2024-07-24 | 2.209 | 1,820 | +0 | 0.00% | 4,020 |
| 2024-07-25 | 2024-07-23 | 2.209 | 1,820 | +0 | 0.00% | 4,020 |
| 2024-07-24 | 2024-07-22 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-23 | 2024-07-19 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-22 | 2024-07-18 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-19 | 2024-07-17 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-18 | 2024-07-16 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-17 | 2024-07-15 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-16 | 2024-07-12 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-15 | 2024-07-11 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-12 | 2024-07-10 | 2.319 | 1,820 | +0 | 0.00% | 4,220 |
| 2024-07-11 | 2024-07-09 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-10 | 2024-07-08 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-09 | 2024-07-05 | 2.319 | 1,820 | +0 | 0.00% | 4,220 |
| 2024-07-08 | 2024-07-04 | 2.319 | 1,820 | +0 | 0.00% | 4,220 |
| 2024-07-05 | 2024-07-03 | 2.330 | 1,820 | +0 | 0.00% | 4,240 |
| 2024-07-04 | 2024-07-02 | 2.330 | 1,820 | +0 | 0.00% | 4,240 |
| 2024-07-03 | 2024-06-28 | 2.330 | 1,820 | +0 | 0.00% | 4,240 |
| 2024-07-02 | 2024-06-27 | 2.330 | 1,820 | +0 | 0.00% | 4,240 |
| 2024-06-28 | 2024-06-26 | 2.352 | 1,820 | +0 | 0.00% | 4,280 |
| 2024-06-27 | 2024-06-25 | 2.374 | 1,820 | +0 | 0.00% | 4,320 |
| 2024-06-26 | 2024-06-24 | 2.352 | 1,820 | +0 | 0.00% | 4,280 |
| 2024-06-25 | 2024-06-21 | 2.352 | 1,820 | +0 | 0.00% | 4,280 |
| 2024-06-24 | 2024-06-20 | 2.374 | 1,820 | +0 | 0.00% | 4,320 |
| 2024-06-21 | 2024-06-19 | 2.374 | 1,820 | +0 | 0.00% | 4,320 |
| 2024-06-20 | 2024-06-18 | 2.374 | 1,820 | +0 | 0.00% | 4,320 |
| 2024-06-19 | 2024-06-17 | 2.374 | 1,820 | +0 | 0.00% | 4,320 |
| 2024-06-18 | 2024-06-14 | 2.374 | 1,820 | +0 | 0.00% | 4,320 |
| 2024-06-17 | 2024-06-13 | 2.352 | 1,820 | +0 | 0.00% | 4,280 |
| 2024-06-14 | 2024-06-12 | 2.352 | 1,820 | +0 | 0.00% | 4,280 |
| 2024-06-13 | 2024-06-11 | 2.330 | 1,820 | +0 | 0.00% | 4,240 |
| 2024-06-12 | 2024-06-07 | 2.330 | 1,820 | +0 | 0.00% | 4,240 |
| 2024-06-11 | 2024-06-06 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-06-07 | 2024-06-05 | 2.357 | 1,820 | +0 | 0.00% | 4,290 |
| 2024-06-06 | 2024-06-04 | 2.480 | 1,820 | +0 | 0.00% | 4,513 |
| 2024-06-05 | 2024-06-03 | 2.480 | 1,820 | +46 | 0.00% | 4,513 |
| 2024-06-04 | 2024-05-31 | 2.480 | 1,774 | +0 | 0.00% | 4,399 |
| 2024-06-03 | 2024-05-30 | 2.480 | 1,774 | +0 | 0.00% | 4,399 |
| 2024-05-31 | 2024-05-29 | 2.480 | 1,774 | +0 | 0.00% | 4,399 |
| 2024-05-30 | 2024-05-28 | 2.480 | 1,774 | +0 | 0.00% | 4,399 |
| 2024-05-29 | 2024-05-27 | 2.514 | 1,774 | +0 | 0.00% | 4,459 |
| 2024-05-28 | 2024-05-24 | 2.514 | 1,774 | +0 | 0.00% | 4,459 |
| 2024-05-27 | 2024-05-23 | 2.547 | 1,774 | +0 | 0.00% | 4,519 |
| 2024-05-24 | 2024-05-22 | 2.547 | 1,774 | +0 | 0.00% | 4,519 |
| 2024-05-23 | 2024-05-21 | 2.547 | 1,774 | +0 | 0.00% | 4,519 |
| 2024-05-22 | 2024-05-20 | 2.547 | 1,774 | +0 | 0.00% | 4,519 |
| 2024-05-21 | 2024-05-17 | 2.547 | 1,774 | +0 | 0.00% | 4,519 |
| 2024-05-20 | 2024-05-16 | 2.547 | 1,774 | +0 | 0.00% | 4,519 |
| 2024-05-17 | 2024-05-14 | 2.502 | 1,774 | +0 | 0.00% | 4,439 |
| 2024-05-16 | 2024-05-13 | 2.502 | 1,774 | +0 | 0.00% | 4,439 |
| 2024-05-14 | 2024-05-10 | 2.514 | 1,774 | +0 | 0.00% | 4,459 |
| 2024-05-13 | 2024-05-09 | 2.502 | 1,774 | +0 | 0.00% | 4,439 |
| 2024-05-10 | 2024-05-08 | 2.502 | 1,774 | +0 | 0.00% | 4,439 |
| 2024-05-09 | 2024-05-07 | 2.502 | 1,774 | +0 | 0.00% | 4,439 |
| 2024-05-08 | 2024-05-06 | 2.491 | 1,774 | +0 | 0.00% | 4,419 |
| 2024-05-07 | 2024-05-03 | 2.502 | 1,774 | +0 | 0.00% | 4,439 |
| 2024-05-06 | 2024-05-02 | 2.502 | 1,774 | +0 | 0.00% | 4,439 |
| 2024-05-03 | 2024-04-30 | 2.502 | 1,774 | +0 | 0.00% | 4,439 |
| 2024-05-02 | 2024-04-29 | 2.491 | 1,774 | +0 | 0.00% | 4,419 |
| 2024-04-30 | 2024-04-26 | 2.491 | 1,774 | +0 | 0.00% | 4,419 |
| 2024-04-29 | 2024-04-25 | 2.491 | 1,774 | +0 | 0.00% | 4,419 |
| 2024-04-26 | 2024-04-24 | 2.491 | 1,774 | +0 | 0.00% | 4,419 |
| 2024-04-25 | 2024-04-23 | 2.469 | 1,774 | +0 | 0.00% | 4,379 |
| 2024-04-24 | 2024-04-22 | 2.525 | 1,774 | +0 | 0.00% | 4,479 |
| 2024-04-23 | 2024-04-19 | 2.525 | 1,774 | +0 | 0.00% | 4,479 |
| 2024-04-22 | 2024-04-18 | 2.525 | 1,774 | +0 | 0.00% | 4,479 |
| 2024-04-19 | 2024-04-17 | 2.559 | 1,774 | +0 | 0.00% | 4,539 |
| 2024-04-18 | 2024-04-16 | 2.559 | 1,774 | +0 | 0.00% | 4,539 |
| 2024-04-17 | 2024-04-15 | 2.570 | 1,774 | +0 | 0.00% | 4,559 |
| 2024-04-16 | 2024-04-12 | 2.570 | 1,774 | +0 | 0.00% | 4,559 |
| 2024-04-15 | 2024-04-11 | 2.570 | 1,774 | +0 | 0.00% | 4,559 |
| 2024-04-12 | 2024-04-10 | 2.559 | 1,774 | +0 | 0.00% | 4,539 |
| 2024-04-11 | 2024-04-09 | 2.559 | 1,774 | +0 | 0.00% | 4,539 |
| 2024-04-10 | 2024-04-08 | 2.559 | 1,774 | +0 | 0.00% | 4,539 |
| 2024-04-09 | 2024-04-05 | 2.559 | 1,774 | +0 | 0.00% | 4,539 |
| 2024-04-08 | 2024-04-03 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2024-04-05 | 2024-04-02 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2024-04-03 | 2024-03-28 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2024-04-02 | 2024-03-27 | 2.536 | 1,774 | -26,615 | 0.00% | 4,499 |
| 2023-08-31 | 2023-08-29 | 2.600 | 28,389 | +694 | 0.01% | 73,804 |
| 2023-06-07 | 2023-06-05 | 2.856 | 27,695 | +1,473 | 0.01% | 79,087 |
| 2022-09-01 | 2022-08-30 | 3.245 | 26,222 | +679 | 0.01% | 85,084 |
| 2022-06-06 | 2022-06-01 | 3.323 | 25,543 | +1,081 | 0.01% | 84,871 |
| 2022-01-05 | 2022-01-03 | 3.597 | 24,462 | -15,289 | 0.01% | 88,000 |
| 2021-10-08 | 2021-10-06 | 3.610 | 39,751 | -7,644 | 0.02% | 143,520 |
| 2021-10-04 | 2021-09-29 | 3.597 | 47,395 | -7,645 | 0.02% | 170,499 |
| 2021-08-30 | 2021-08-26 | 3.613 | 55,040 | +1,228 | 0.03% | 198,836 |
| 2021-07-06 | 2021-07-02 | 3.639 | 53,812 | -14,948 | 0.03% | 195,840 |
| 2021-06-01 | 2021-05-28 | 3.781 | 68,760 | +3,056 | 0.04% | 259,954 |
| 2021-05-05 | 2021-05-03 | 3.795 | 65,704 | -2,857 | 0.04% | 249,320 |
| 2021-01-07 | 2021-01-05 | 3.291 | 68,561 | -1,428 | 0.04% | 225,601 |
| 2020-08-31 | 2020-08-27 | 3.166 | 69,989 | +1,584 | 0.04% | 221,594 |
| 2020-06-02 | 2020-05-29 | 3.442 | 68,405 | +2,358 | 0.04% | 235,478 |
| 2019-08-29 | 2019-08-27 | 5.136 | 66,047 | +1,749 | 0.04% | 339,242 |
| 2019-08-21 | 2019-08-19 | 5.258 | 64,298 | +13,122 | 0.04% | 338,098 |
| 2019-05-31 | 2019-05-29 | 5.891 | 51,176 | +1,660 | 0.03% | 301,497 |
| 2018-09-03 | 2018-08-30 | 4.887 | 49,516 | +1,475 | 0.03% | 241,989 |
| 2018-05-25 | 2018-05-23 | 5.006 | 48,041 | +1,922 | 0.03% | 240,501 |
| 2018-04-24 | 2018-04-20 | 4.922 | 46,119 | -5,913 | 0.03% | 226,979 |
| 2018-04-10 | 2018-04-06 | 5.040 | 52,032 | +41,389 | 0.04% | 262,240 |
| 2017-08-25 | 2017-08-22 | 5.401 | 10,643 | +346 | 0.01% | 57,487 |
| 2017-06-02 | 2017-05-31 | 5.598 | 10,297 | +329 | 0.01% | 57,640 |
| 2016-09-01 | 2016-08-30 | 5.258 | 9,968 | +246 | 0.01% | 52,415 |
| 2016-06-20 | 2016-06-16 | 4.592 | 9,722 | -24,844 | 0.01% | 44,641 |
| 2016-06-02 | 2016-05-31 | 4.985 | 34,566 | +930 | 0.03% | 172,318 |
| 2015-09-01 | 2015-08-28 | 5.312 | 33,636 | +866 | 0.03% | 178,680 |
| 2015-06-09 | 2015-06-05 | 7.614 | 32,770 | +743 | 0.03% | 249,495 |
| 2014-08-28 | 2014-08-26 | 5.541 | 32,027 | +843 | 0.03% | 177,469 |
| 2014-05-22 | 2014-05-20 | 5.257 | 31,184 | +1,113 | 0.03% | 163,933 |
| 2013-08-23 | 2013-08-21 | 4.282 | 30,071 | +926 | 0.03% | 128,763 |
| 2013-05-24 | 2013-05-22 | 4.380 | 29,145 | +1,380 | 0.03% | 127,645 |
| 2012-08-30 | 2012-08-28 | 3.920 | 27,765 | +992 | 0.03% | 108,848 |
| 2012-05-21 | 2012-05-17 | 4.434 | 26,773 | +1,083 | 0.03% | 118,723 |
| 2012-04-02 | 2012-03-29 | 4.185 | 25,690 | +18,465 | 0.03% | 107,520 |
| 2011-11-04 | 2011-11-02 | 3.737 | 7,225 | -13,648 | 0.01% | 26,999 |
| 2011-09-23 | 2011-09-21 | 3.612 | 20,873 | -22,479 | 0.02% | 75,400 |
| 2011-09-20 | 2011-09-16 | 3.762 | 43,352 | -4,014 | 0.04% | 163,081 |
| 2011-08-30 | 2011-08-26 | 4.392 | 47,366 | +1,692 | 0.05% | 208,031 |
| 2011-08-24 | 2011-08-22 | 4.108 | 45,674 | +774 | 0.05% | 187,619 |
| 2011-08-18 | 2011-08-16 | 4.495 | 44,900 | +774 | 0.05% | 201,840 |
| 2011-07-21 | 2011-07-19 | 4.650 | 44,126 | -6,967 | 0.05% | 205,201 |
| 2011-07-05 | 2011-06-30 | 4.805 | 51,093 | -3,871 | 0.05% | 245,519 |
| 2011-06-22 | 2011-06-20 | 4.702 | 54,964 | -7,741 | 0.06% | 258,441 |
| 2011-06-14 | 2011-06-10 | 4.805 | 62,705 | -7,742 | 0.06% | 301,319 |
| 2011-06-13 | 2011-06-09 | 4.883 | 70,447 | -7,741 | 0.07% | 343,982 |
| 2011-06-08 | 2011-06-03 | 4.960 | 78,188 | -10,838 | 0.08% | 387,840 |
| 2011-06-07 | 2011-06-02 | 5.090 | 89,026 | +30,192 | 0.09% | 453,101 |
| 2011-05-16 | 2011-05-12 | 4.883 | 58,834 | -27,095 | 0.06% | 287,278 |
| 2011-05-12 | 2011-05-09 | 5.120 | 85,929 | +2,685 | 0.09% | 439,988 |
| 2011-04-08 | 2011-04-06 | 5.040 | 83,244 | -17,999 | 0.09% | 419,580 |
| 2011-03-24 | 2011-03-22 | 4.907 | 101,243 | +7,500 | 0.11% | 496,801 |
| 2011-03-22 | 2011-03-18 | 4.667 | 93,743 | -22,499 | 0.10% | 437,499 |
| 2011-03-02 | 2011-02-28 | 4.960 | 116,242 | -11,999 | 0.12% | 576,602 |
| 2011-02-28 | 2011-02-24 | 4.694 | 128,241 | -5,999 | 0.14% | 601,921 |
| 2011-02-18 | 2011-02-16 | 5.174 | 134,240 | -7,500 | 0.14% | 694,518 |
| 2011-02-17 | 2011-02-15 | 5.254 | 141,740 | +7,500 | 0.15% | 744,661 |
| 2011-02-16 | 2011-02-14 | 5.147 | 134,240 | +6,749 | 0.14% | 690,938 |
| 2011-02-15 | 2011-02-11 | 4.960 | 127,491 | -3,750 | 0.13% | 632,401 |
| 2011-02-01 | 2011-01-28 | 4.720 | 131,241 | -5,249 | 0.14% | 619,502 |
| 2011-01-31 | 2011-01-27 | 4.854 | 136,490 | -7,500 | 0.14% | 662,479 |
| 2011-01-27 | 2011-01-25 | 4.827 | 143,990 | -6,749 | 0.15% | 695,042 |
| 2011-01-12 | 2011-01-10 | 4.827 | 150,739 | -18,749 | 0.16% | 727,619 |
| 2011-01-11 | 2011-01-07 | 4.880 | 169,488 | +29,998 | 0.18% | 827,161 |
| 2011-01-10 | 2011-01-06 | 4.880 | 139,490 | +23,998 | 0.15% | 680,760 |
| 2011-01-07 | 2011-01-05 | 4.694 | 115,492 | +39,747 | 0.12% | 542,081 |
| 2010-12-13 | 2010-12-09 | 4.560 | 75,745 | -14,249 | 0.08% | 345,422 |
| 2010-12-08 | 2010-12-06 | 4.534 | 89,994 | +7,500 | 0.09% | 408,002 |
| 2010-12-07 | 2010-12-03 | 4.534 | 82,494 | +6,749 | 0.09% | 374,000 |
| 2010-09-27 | 2010-09-22 | 4.320 | 75,745 | -3,749 | 0.08% | 327,242 |
| 2010-09-13 | 2010-09-09 | 4.320 | 79,494 | +3,749 | 0.08% | 343,439 |
| 2010-09-03 | 2010-09-01 | 4.672 | 75,745 | +2,674 | 0.08% | 353,871 |
| 2010-07-13 | 2010-07-09 | 4.700 | 73,071 | -3,618 | 0.08% | 343,399 |
| 2010-05-11 | 2010-05-07 | 5.414 | 76,689 | +2,290 | 0.08% | 415,196 |
| 2010-04-22 | 2010-04-20 | 6.269 | 74,399 | -17,547 | 0.08% | 466,397 |
| 2010-04-16 | 2010-04-14 | 6.383 | 91,946 | -3,510 | 0.10% | 586,877 |
| 2010-04-13 | 2010-04-09 | 5.955 | 95,456 | -3,509 | 0.11% | 568,481 |
| 2010-04-12 | 2010-04-08 | 5.642 | 98,965 | +3,509 | 0.11% | 558,359 |
| 2010-02-02 | 2010-01-29 | 4.274 | 95,456 | -35,094 | 0.11% | 408,001 |
| 2009-12-29 | 2009-12-24 | 3.761 | 130,550 | -15,441 | 0.15% | 491,040 |
| 2009-12-28 | 2009-12-22 | 3.704 | 145,991 | +15,441 | 0.16% | 540,799 |
| 2009-12-22 | 2009-12-18 | 3.790 | 130,550 | -7,019 | 0.15% | 494,760 |
| 2009-12-16 | 2009-12-14 | 4.046 | 137,569 | -10,528 | 0.16% | 556,641 |
| 2009-12-15 | 2009-12-11 | 3.989 | 148,097 | -3,509 | 0.17% | 590,800 |
| 2009-12-07 | 2009-12-03 | 4.132 | 151,606 | -11,932 | 0.17% | 626,399 |
| 2009-12-04 | 2009-12-02 | 4.103 | 163,538 | -10,529 | 0.18% | 671,039 |
| 2009-12-01 | 2009-11-27 | 3.904 | 174,067 | +6,317 | 0.20% | 679,522 |
| 2009-11-27 | 2009-11-25 | 4.160 | 167,750 | +7,721 | 0.19% | 697,882 |
| 2009-11-24 | 2009-11-20 | 4.160 | 160,029 | +10,528 | 0.18% | 665,760 |
| 2009-11-20 | 2009-11-18 | 4.246 | 149,501 | -7,019 | 0.17% | 634,741 |
| 2009-11-16 | 2009-11-12 | 3.761 | 156,520 | -52,641 | 0.18% | 588,722 |
| 2009-11-13 | 2009-11-11 | 3.790 | 209,161 | +21,057 | 0.24% | 792,681 |
| 2009-11-12 | 2009-11-10 | 3.619 | 188,104 | -7,019 | 0.21% | 680,719 |
| 2009-11-10 | 2009-11-06 | 3.761 | 195,123 | +7,019 | 0.22% | 733,920 |
| 2009-11-05 | 2009-11-03 | 3.505 | 188,104 | +7,019 | 0.21% | 659,279 |
| 2009-11-02 | 2009-10-29 | 3.533 | 181,085 | -7,019 | 0.20% | 639,839 |
| 2009-10-12 | 2009-10-08 | 3.505 | 188,104 | -17,547 | 0.21% | 659,279 |
| 2009-09-28 | 2009-09-24 | 3.533 | 205,651 | -35,094 | 0.23% | 726,639 |
| 2009-09-24 | 2009-09-22 | 3.562 | 240,745 | -17,547 | 0.27% | 857,499 |
| 2009-09-23 | 2009-09-21 | 3.562 | 258,292 | -17,547 | 0.29% | 919,999 |
| 2009-09-14 | 2009-09-10 | 3.993 | 275,839 | +8,113 | 0.31% | 1,101,351 |
| 2009-09-01 | 2009-08-28 | 3.846 | 267,726 | -3,407 | 0.31% | 1,029,658 |
| 2009-08-04 | 2009-07-31 | 3.582 | 271,133 | -34,061 | 0.32% | 971,121 |
| 2009-07-17 | 2009-07-15 | 3.229 | 305,194 | +3,406 | 0.36% | 985,598 |
| 2009-07-08 | 2009-07-06 | 3.435 | 301,788 | -6,813 | 0.35% | 1,036,619 |
| 2009-06-18 | 2009-06-16 | 3.670 | 308,601 | -13,624 | 0.36% | 1,132,501 |
| 2009-06-15 | 2009-06-11 | 4.081 | 322,225 | -10,219 | 0.38% | 1,314,938 |
| 2009-06-12 | 2009-06-10 | 4.022 | 332,444 | +17,031 | 0.39% | 1,337,120 |
| 2009-06-11 | 2009-06-09 | 3.376 | 315,413 | -3,406 | 0.37% | 1,064,900 |
| 2009-05-18 | 2009-05-14 | 3.061 | 318,819 | +15,844 | 0.37% | 975,855 |
| 2009-04-14 | 2009-04-08 | 2.838 | 302,975 | +7,527 | 0.38% | 859,739 |
| 2009-04-03 | 2009-04-01 | 2.870 | 295,448 | +1,882 | 0.37% | 847,800 |
| 2009-02-09 | 2009-02-05 | 2.487 | 293,566 | +3,136 | 0.37% | 730,079 |
| 2009-01-16 | 2009-01-14 | 2.168 | 290,430 | -3,136 | 0.36% | 629,680 |
| 2008-11-13 | 2008-11-11 | 1.881 | 293,566 | +6,273 | 0.37% | 552,240 |
| 2008-11-07 | 2008-11-05 | 2.072 | 287,293 | +3,136 | 0.36% | 595,399 |
| 2008-10-17 | 2008-10-15 | 2.200 | 284,157 | -15,682 | 0.35% | 625,140 |
| 2008-09-19 | 2008-09-17 | 2.551 | 299,839 | -15,682 | 0.37% | 764,800 |
| 2008-09-12 | 2008-09-10 | 2.742 | 315,521 | -627 | 0.39% | 865,160 |
| 2008-05-16 | 2008-05-14 | 3.582 | 316,148 | -6,273 | 0.39% | 1,132,588 |
| 2008-05-15 | 2008-05-13 | 3.582 | 322,421 | +18,250 | 0.39% | 1,155,061 |
| 2008-04-28 | 2008-04-24 | 3.380 | 304,171 | +5,918 | 0.39% | 1,028,001 |
| 2008-01-18 | 2008-01-16 | 3.143 | 298,253 | -1,775 | 0.38% | 937,440 |
| 2007-11-05 | 2007-11-01 | 3.582 | 300,028 | +8,876 | 0.38% | 1,074,839 |
| 2007-10-22 | 2007-10-17 | 3.312 | 291,152 | +20,712 | 0.37% | 964,321 |
| 2007-09-04 | 2007-08-31 | 3.819 | 270,440 | -1,775 | 0.34% | 1,032,821 |
| 2007-07-30 | 2007-07-26 | 3.718 | 272,215 | -2,959 | 0.35% | 1,012,000 |
| 2007-07-27 | 2007-07-25 | 3.819 | 275,174 | +17,753 | 0.35% | 1,050,900 |
| 2007-07-12 | 2007-07-10 | 3.954 | 257,421 | +5,918 | 0.33% | 1,017,901 |
| 2007-06-26 | 2007-06-22 | 4.191 | 251,503 | 0.32% | 1,054,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy