History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 50,000 | +0 | 0.02% | 83,500 |
| 2025-10-13 | 2025-10-09 | 1.670 | 50,000 | +0 | 0.02% | 83,500 |
| 2025-10-10 | 2025-10-08 | 1.680 | 50,000 | +0 | 0.02% | 84,000 |
| 2025-10-09 | 2025-10-06 | 1.670 | 50,000 | +0 | 0.02% | 83,500 |
| 2025-10-08 | 2025-10-03 | 1.690 | 50,000 | +0 | 0.02% | 84,500 |
| 2025-10-06 | 2025-10-02 | 1.700 | 50,000 | +0 | 0.02% | 85,000 |
| 2025-10-03 | 2025-09-30 | 1.720 | 50,000 | +0 | 0.02% | 86,000 |
| 2025-10-02 | 2025-09-29 | 1.720 | 50,000 | +0 | 0.02% | 86,000 |
| 2025-09-30 | 2025-09-26 | 1.750 | 50,000 | +0 | 0.02% | 87,500 |
| 2025-09-29 | 2025-09-25 | 1.750 | 50,000 | +0 | 0.02% | 87,500 |
| 2025-09-26 | 2025-09-24 | 1.750 | 50,000 | +0 | 0.02% | 87,500 |
| 2025-09-25 | 2025-09-23 | 1.750 | 50,000 | +0 | 0.02% | 87,500 |
| 2025-09-24 | 2025-09-22 | 1.750 | 50,000 | +0 | 0.02% | 87,500 |
| 2025-09-23 | 2025-09-19 | 1.750 | 50,000 | +0 | 0.02% | 87,500 |
| 2025-09-22 | 2025-09-18 | 1.770 | 50,000 | +0 | 0.02% | 88,500 |
| 2025-09-19 | 2025-09-17 | 1.750 | 50,000 | +0 | 0.02% | 87,500 |
| 2025-09-18 | 2025-09-16 | 1.760 | 50,000 | +0 | 0.02% | 88,000 |
| 2025-09-17 | 2025-09-15 | 1.730 | 50,000 | +0 | 0.02% | 86,500 |
| 2025-09-16 | 2025-09-12 | 1.720 | 50,000 | +0 | 0.02% | 86,000 |
| 2025-09-15 | 2025-09-11 | 1.740 | 50,000 | +0 | 0.02% | 87,000 |
| 2025-09-12 | 2025-09-10 | 1.700 | 50,000 | +0 | 0.02% | 85,000 |
| 2025-09-11 | 2025-09-09 | 1.700 | 50,000 | +0 | 0.02% | 85,000 |
| 2025-09-10 | 2025-09-08 | 1.730 | 50,000 | +0 | 0.02% | 86,500 |
| 2025-09-09 | 2025-09-05 | 1.730 | 50,000 | +0 | 0.02% | 86,500 |
| 2025-09-08 | 2025-09-04 | 1.750 | 50,000 | +0 | 0.02% | 87,500 |
| 2025-09-05 | 2025-09-03 | 1.750 | 50,000 | +0 | 0.02% | 87,500 |
| 2025-09-04 | 2025-09-02 | 1.750 | 50,000 | +0 | 0.02% | 87,500 |
| 2025-09-03 | 2025-09-01 | 1.760 | 50,000 | +0 | 0.02% | 88,000 |
| 2025-09-02 | 2025-08-29 | 1.700 | 50,000 | +0 | 0.02% | 85,000 |
| 2025-09-01 | 2025-08-28 | 1.740 | 50,000 | +0 | 0.02% | 87,000 |
| 2025-08-29 | 2025-08-27 | 1.877 | 50,000 | +0 | 0.02% | 93,836 |
| 2025-08-28 | 2025-08-26 | 1.784 | 50,000 | +1,511 | 0.02% | 89,195 |
| 2025-08-27 | 2025-08-25 | 1.763 | 48,489 | +0 | 0.02% | 85,500 |
| 2025-08-26 | 2025-08-22 | 1.784 | 48,489 | +0 | 0.02% | 86,500 |
| 2025-08-25 | 2025-08-21 | 1.763 | 48,489 | +0 | 0.02% | 85,500 |
| 2025-08-22 | 2025-08-20 | 1.743 | 48,489 | +0 | 0.02% | 84,500 |
| 2025-08-21 | 2025-08-19 | 1.743 | 48,489 | +0 | 0.02% | 84,500 |
| 2025-08-20 | 2025-08-18 | 1.763 | 48,489 | +0 | 0.02% | 85,500 |
| 2025-08-19 | 2025-08-15 | 1.712 | 48,489 | +0 | 0.02% | 83,000 |
| 2025-08-18 | 2025-08-14 | 1.712 | 48,489 | +0 | 0.02% | 83,000 |
| 2025-08-15 | 2025-08-13 | 1.712 | 48,489 | +0 | 0.02% | 83,000 |
| 2025-08-14 | 2025-08-12 | 1.650 | 48,489 | +0 | 0.02% | 80,000 |
| 2025-08-13 | 2025-08-11 | 1.650 | 48,489 | +0 | 0.02% | 80,000 |
| 2025-08-12 | 2025-08-08 | 1.650 | 48,489 | +0 | 0.02% | 80,000 |
| 2025-08-11 | 2025-08-07 | 1.722 | 48,489 | +0 | 0.02% | 83,500 |
| 2025-08-08 | 2025-08-06 | 1.691 | 48,489 | +0 | 0.02% | 82,000 |
| 2025-08-07 | 2025-08-05 | 1.712 | 48,489 | +0 | 0.02% | 83,000 |
| 2025-08-06 | 2025-08-04 | 1.712 | 48,489 | +0 | 0.02% | 83,000 |
| 2025-08-05 | 2025-08-01 | 1.712 | 48,489 | +0 | 0.02% | 83,000 |
| 2025-08-04 | 2025-07-31 | 1.712 | 48,489 | +0 | 0.02% | 83,000 |
| 2025-08-01 | 2025-07-30 | 1.691 | 48,489 | +0 | 0.02% | 82,000 |
| 2025-07-31 | 2025-07-29 | 1.681 | 48,489 | +0 | 0.02% | 81,500 |
| 2025-07-30 | 2025-07-28 | 1.660 | 48,489 | +0 | 0.02% | 80,500 |
| 2025-07-29 | 2025-07-25 | 1.650 | 48,489 | +0 | 0.02% | 80,000 |
| 2025-07-28 | 2025-07-24 | 1.650 | 48,489 | +0 | 0.02% | 80,000 |
| 2025-07-25 | 2025-07-23 | 1.650 | 48,489 | +0 | 0.02% | 80,000 |
| 2025-07-24 | 2025-07-22 | 1.660 | 48,489 | +0 | 0.02% | 80,500 |
| 2025-07-23 | 2025-07-21 | 1.660 | 48,489 | +0 | 0.02% | 80,500 |
| 2025-07-22 | 2025-07-18 | 1.629 | 48,489 | +0 | 0.02% | 79,000 |
| 2025-07-21 | 2025-07-17 | 1.701 | 48,489 | +0 | 0.02% | 82,500 |
| 2025-07-18 | 2025-07-16 | 1.650 | 48,489 | +0 | 0.02% | 80,000 |
| 2025-07-17 | 2025-07-15 | 1.547 | 48,489 | +0 | 0.02% | 75,000 |
| 2025-07-16 | 2025-07-14 | 1.578 | 48,489 | +0 | 0.02% | 76,500 |
| 2025-07-15 | 2025-07-11 | 1.557 | 48,489 | +0 | 0.02% | 75,500 |
| 2025-07-14 | 2025-07-10 | 1.557 | 48,489 | +0 | 0.02% | 75,500 |
| 2025-07-11 | 2025-07-09 | 1.547 | 48,489 | +0 | 0.02% | 75,000 |
| 2025-07-10 | 2025-07-08 | 1.547 | 48,489 | +0 | 0.02% | 75,000 |
| 2025-07-09 | 2025-07-07 | 1.547 | 48,489 | +0 | 0.02% | 75,000 |
| 2025-07-08 | 2025-07-04 | 1.536 | 48,489 | +0 | 0.02% | 74,500 |
| 2025-07-07 | 2025-07-03 | 1.557 | 48,489 | +0 | 0.02% | 75,500 |
| 2025-07-04 | 2025-07-02 | 1.567 | 48,489 | +0 | 0.02% | 76,000 |
| 2025-07-03 | 2025-06-30 | 1.557 | 48,489 | +0 | 0.02% | 75,500 |
| 2025-07-02 | 2025-06-27 | 1.557 | 48,489 | +0 | 0.02% | 75,500 |
| 2025-06-30 | 2025-06-26 | 1.557 | 48,489 | +0 | 0.02% | 75,500 |
| 2025-06-27 | 2025-06-25 | 1.557 | 48,489 | +0 | 0.02% | 75,500 |
| 2025-06-26 | 2025-06-24 | 1.557 | 48,489 | +0 | 0.02% | 75,500 |
| 2025-06-25 | 2025-06-23 | 1.578 | 48,489 | +0 | 0.02% | 76,500 |
| 2025-06-24 | 2025-06-20 | 1.526 | 48,489 | +0 | 0.02% | 74,000 |
| 2025-06-23 | 2025-06-19 | 1.516 | 48,489 | +0 | 0.02% | 73,500 |
| 2025-06-20 | 2025-06-18 | 1.516 | 48,489 | +0 | 0.02% | 73,500 |
| 2025-06-19 | 2025-06-17 | 1.505 | 48,489 | +0 | 0.02% | 73,000 |
| 2025-06-18 | 2025-06-16 | 1.505 | 48,489 | +0 | 0.02% | 73,000 |
| 2025-06-17 | 2025-06-13 | 1.495 | 48,489 | +0 | 0.02% | 72,500 |
| 2025-06-16 | 2025-06-12 | 1.505 | 48,489 | +0 | 0.02% | 73,000 |
| 2025-06-13 | 2025-06-11 | 1.505 | 48,489 | +0 | 0.02% | 73,000 |
| 2025-06-12 | 2025-06-10 | 1.495 | 48,489 | +0 | 0.02% | 72,500 |
| 2025-06-11 | 2025-06-09 | 1.495 | 48,489 | +0 | 0.02% | 72,500 |
| 2025-06-10 | 2025-06-06 | 1.485 | 48,489 | +0 | 0.02% | 72,000 |
| 2025-06-09 | 2025-06-05 | 1.536 | 48,489 | +0 | 0.02% | 74,500 |
| 2025-06-06 | 2025-06-04 | 1.657 | 48,489 | +0 | 0.02% | 80,351 |
| 2025-06-05 | 2025-06-03 | 1.636 | 48,489 | +1,721 | 0.02% | 79,314 |
| 2025-06-04 | 2025-06-02 | 1.582 | 46,768 | +0 | 0.02% | 73,999 |
| 2025-06-03 | 2025-05-30 | 1.657 | 46,768 | +0 | 0.02% | 77,499 |
| 2025-06-02 | 2025-05-29 | 1.593 | 46,768 | +0 | 0.02% | 74,499 |
| 2025-05-30 | 2025-05-28 | 1.593 | 46,768 | +0 | 0.02% | 74,499 |
| 2025-05-29 | 2025-05-27 | 1.593 | 46,768 | +0 | 0.02% | 74,499 |
| 2025-05-28 | 2025-05-26 | 1.561 | 46,768 | +0 | 0.02% | 72,999 |
| 2025-05-27 | 2025-05-23 | 1.582 | 46,768 | +0 | 0.02% | 73,999 |
| 2025-05-26 | 2025-05-22 | 1.582 | 46,768 | +0 | 0.02% | 73,999 |
| 2025-05-23 | 2025-05-21 | 1.572 | 46,768 | +0 | 0.02% | 73,499 |
| 2025-05-22 | 2025-05-20 | 1.529 | 46,768 | +0 | 0.02% | 71,499 |
| 2025-05-21 | 2025-05-19 | 1.518 | 46,768 | +0 | 0.02% | 70,999 |
| 2025-05-20 | 2025-05-16 | 1.604 | 46,768 | +0 | 0.02% | 74,999 |
| 2025-05-19 | 2025-05-15 | 1.604 | 46,768 | +0 | 0.02% | 74,999 |
| 2025-05-16 | 2025-05-14 | 1.614 | 46,768 | +0 | 0.02% | 75,499 |
| 2025-05-15 | 2025-05-13 | 1.614 | 46,768 | +0 | 0.02% | 75,499 |
| 2025-05-14 | 2025-05-12 | 1.614 | 46,768 | +0 | 0.02% | 75,499 |
| 2025-05-13 | 2025-05-09 | 1.614 | 46,768 | +0 | 0.02% | 75,499 |
| 2025-05-12 | 2025-05-08 | 1.614 | 46,768 | +0 | 0.02% | 75,499 |
| 2025-05-09 | 2025-05-07 | 1.604 | 46,768 | +0 | 0.02% | 74,999 |
| 2025-05-08 | 2025-05-06 | 1.604 | 46,768 | +0 | 0.02% | 74,999 |
| 2025-05-07 | 2025-05-02 | 1.604 | 46,768 | +0 | 0.02% | 74,999 |
| 2025-05-06 | 2025-04-30 | 1.593 | 46,768 | +0 | 0.02% | 74,499 |
| 2025-05-02 | 2025-04-29 | 1.593 | 46,768 | +0 | 0.02% | 74,499 |
| 2025-04-30 | 2025-04-28 | 1.593 | 46,768 | +0 | 0.02% | 74,499 |
| 2025-04-29 | 2025-04-25 | 1.593 | 46,768 | +0 | 0.02% | 74,499 |
| 2025-04-28 | 2025-04-24 | 1.561 | 46,768 | +0 | 0.02% | 72,999 |
| 2025-04-25 | 2025-04-23 | 1.561 | 46,768 | +0 | 0.02% | 72,999 |
| 2025-04-24 | 2025-04-22 | 1.539 | 46,768 | +0 | 0.02% | 71,999 |
| 2025-04-23 | 2025-04-17 | 1.539 | 46,768 | +0 | 0.02% | 71,999 |
| 2025-04-22 | 2025-04-16 | 1.550 | 46,768 | +0 | 0.02% | 72,499 |
| 2025-04-17 | 2025-04-15 | 1.507 | 46,768 | +0 | 0.02% | 70,499 |
| 2025-04-16 | 2025-04-14 | 1.486 | 46,768 | +0 | 0.02% | 69,499 |
| 2025-04-15 | 2025-04-11 | 1.657 | 46,768 | +0 | 0.02% | 77,499 |
| 2025-04-14 | 2025-04-10 | 1.657 | 46,768 | +0 | 0.02% | 77,499 |
| 2025-04-11 | 2025-04-09 | 1.657 | 46,768 | +0 | 0.02% | 77,499 |
| 2025-04-10 | 2025-04-08 | 1.743 | 46,768 | +0 | 0.02% | 81,499 |
| 2025-04-09 | 2025-04-07 | 1.646 | 46,768 | +0 | 0.02% | 76,999 |
| 2025-04-08 | 2025-04-03 | 1.764 | 46,768 | +0 | 0.02% | 82,499 |
| 2025-04-07 | 2025-04-02 | 1.764 | 46,768 | +0 | 0.02% | 82,499 |
| 2025-04-03 | 2025-04-01 | 1.764 | 46,768 | +0 | 0.02% | 82,499 |
| 2025-04-02 | 2025-03-31 | 1.775 | 46,768 | +0 | 0.02% | 82,999 |
| 2025-04-01 | 2025-03-28 | 1.775 | 46,768 | +0 | 0.02% | 82,999 |
| 2025-03-31 | 2025-03-27 | 1.785 | 46,768 | +0 | 0.02% | 83,499 |
| 2025-03-28 | 2025-03-26 | 1.785 | 46,768 | +0 | 0.02% | 83,499 |
| 2025-03-27 | 2025-03-25 | 1.753 | 46,768 | +0 | 0.02% | 81,999 |
| 2025-03-26 | 2025-03-24 | 1.764 | 46,768 | +0 | 0.02% | 82,499 |
| 2025-03-25 | 2025-03-21 | 1.860 | 46,768 | +0 | 0.02% | 86,999 |
| 2025-03-24 | 2025-03-20 | 1.860 | 46,768 | +0 | 0.02% | 86,999 |
| 2025-03-21 | 2025-03-19 | 1.882 | 46,768 | +0 | 0.02% | 87,999 |
| 2025-03-20 | 2025-03-18 | 1.892 | 46,768 | +0 | 0.02% | 88,499 |
| 2025-03-19 | 2025-03-17 | 1.882 | 46,768 | +0 | 0.02% | 87,999 |
| 2025-03-18 | 2025-03-14 | 1.882 | 46,768 | +0 | 0.02% | 87,999 |
| 2025-03-17 | 2025-03-13 | 1.882 | 46,768 | +0 | 0.02% | 87,999 |
| 2025-03-14 | 2025-03-12 | 1.892 | 46,768 | +0 | 0.02% | 88,499 |
| 2025-03-13 | 2025-03-11 | 1.850 | 46,768 | +0 | 0.02% | 86,499 |
| 2025-03-12 | 2025-03-10 | 1.882 | 46,768 | +0 | 0.02% | 87,999 |
| 2025-03-11 | 2025-03-07 | 1.914 | 46,768 | +0 | 0.02% | 89,499 |
| 2025-03-10 | 2025-03-06 | 1.892 | 46,768 | +0 | 0.02% | 88,499 |
| 2025-03-07 | 2025-03-05 | 1.882 | 46,768 | +0 | 0.02% | 87,999 |
| 2025-03-06 | 2025-03-04 | 1.956 | 46,768 | +0 | 0.02% | 91,499 |
| 2025-03-05 | 2025-03-03 | 1.956 | 46,768 | +0 | 0.02% | 91,499 |
| 2025-03-04 | 2025-02-28 | 1.956 | 46,768 | +0 | 0.02% | 91,499 |
| 2025-03-03 | 2025-02-27 | 1.989 | 46,768 | +0 | 0.02% | 92,999 |
| 2025-02-28 | 2025-02-26 | 1.978 | 46,768 | +0 | 0.02% | 92,499 |
| 2025-02-27 | 2025-02-25 | 1.924 | 46,768 | +0 | 0.02% | 89,999 |
| 2025-02-26 | 2025-02-24 | 1.989 | 46,768 | +0 | 0.02% | 92,999 |
| 2025-02-25 | 2025-02-21 | 2.053 | 46,768 | +0 | 0.02% | 95,999 |
| 2025-02-24 | 2025-02-20 | 1.817 | 46,768 | +0 | 0.02% | 84,999 |
| 2025-02-21 | 2025-02-19 | 1.817 | 46,768 | +0 | 0.02% | 84,999 |
| 2025-02-20 | 2025-02-18 | 1.711 | 46,768 | +0 | 0.02% | 79,999 |
| 2025-02-19 | 2025-02-17 | 1.711 | 46,768 | +0 | 0.02% | 79,999 |
| 2025-02-18 | 2025-02-14 | 1.636 | 46,768 | +0 | 0.02% | 76,499 |
| 2025-02-17 | 2025-02-13 | 1.636 | 46,768 | +0 | 0.02% | 76,499 |
| 2025-02-14 | 2025-02-12 | 1.636 | 46,768 | +0 | 0.02% | 76,499 |
| 2025-02-13 | 2025-02-11 | 1.732 | 46,768 | +0 | 0.02% | 80,999 |
| 2025-02-12 | 2025-02-10 | 1.732 | 46,768 | +0 | 0.02% | 80,999 |
| 2025-02-11 | 2025-02-07 | 1.593 | 46,768 | +0 | 0.02% | 74,499 |
| 2025-02-10 | 2025-02-06 | 1.593 | 46,768 | +0 | 0.02% | 74,499 |
| 2025-02-07 | 2025-02-05 | 1.582 | 46,768 | +0 | 0.02% | 73,999 |
| 2025-02-06 | 2025-02-04 | 1.582 | 46,768 | +0 | 0.02% | 73,999 |
| 2025-02-05 | 2025-02-03 | 1.582 | 46,768 | +0 | 0.02% | 73,999 |
| 2025-02-04 | 2025-01-28 | 1.582 | 46,768 | +0 | 0.02% | 73,999 |
| 2025-02-03 | 2025-01-24 | 1.582 | 46,768 | +0 | 0.02% | 73,999 |
| 2025-01-27 | 2025-01-23 | 1.582 | 46,768 | +0 | 0.02% | 73,999 |
| 2025-01-24 | 2025-01-22 | 1.582 | 46,768 | +0 | 0.02% | 73,999 |
| 2025-01-23 | 2025-01-21 | 1.582 | 46,768 | +0 | 0.02% | 73,999 |
| 2025-01-22 | 2025-01-20 | 1.582 | 46,768 | +0 | 0.02% | 73,999 |
| 2025-01-21 | 2025-01-17 | 1.582 | 46,768 | +0 | 0.02% | 73,999 |
| 2025-01-20 | 2025-01-16 | 1.561 | 46,768 | +0 | 0.02% | 72,999 |
| 2025-01-17 | 2025-01-15 | 1.497 | 46,768 | +0 | 0.02% | 69,999 |
| 2025-01-16 | 2025-01-14 | 1.497 | 46,768 | +0 | 0.02% | 69,999 |
| 2025-01-15 | 2025-01-13 | 1.497 | 46,768 | +0 | 0.02% | 69,999 |
| 2025-01-14 | 2025-01-10 | 1.550 | 46,768 | +0 | 0.02% | 72,499 |
| 2025-01-13 | 2025-01-09 | 1.550 | 46,768 | +0 | 0.02% | 72,499 |
| 2025-01-10 | 2025-01-08 | 1.572 | 46,768 | +0 | 0.02% | 73,499 |
| 2025-01-09 | 2025-01-07 | 1.572 | 46,768 | +0 | 0.02% | 73,499 |
| 2025-01-08 | 2025-01-06 | 1.572 | 46,768 | +0 | 0.02% | 73,499 |
| 2025-01-07 | 2025-01-03 | 1.572 | 46,768 | +0 | 0.02% | 73,499 |
| 2025-01-06 | 2025-01-02 | 1.572 | 46,768 | +0 | 0.02% | 73,499 |
| 2025-01-03 | 2024-12-31 | 1.636 | 46,768 | +0 | 0.02% | 76,499 |
| 2025-01-02 | 2024-12-27 | 1.657 | 46,768 | +0 | 0.02% | 77,499 |
| 2024-12-30 | 2024-12-24 | 1.657 | 46,768 | +0 | 0.02% | 77,499 |
| 2024-12-27 | 2024-12-20 | 1.657 | 46,768 | +0 | 0.02% | 77,499 |
| 2024-12-23 | 2024-12-19 | 1.646 | 46,768 | +0 | 0.02% | 76,999 |
| 2024-12-20 | 2024-12-18 | 1.689 | 46,768 | +0 | 0.02% | 78,999 |
| 2024-12-19 | 2024-12-17 | 1.700 | 46,768 | +0 | 0.02% | 79,499 |
| 2024-12-18 | 2024-12-16 | 1.711 | 46,768 | +0 | 0.02% | 79,999 |
| 2024-12-17 | 2024-12-13 | 1.732 | 46,768 | +0 | 0.02% | 80,999 |
| 2024-12-16 | 2024-12-12 | 1.753 | 46,768 | +0 | 0.02% | 81,999 |
| 2024-12-13 | 2024-12-11 | 1.743 | 46,768 | +0 | 0.02% | 81,499 |
| 2024-12-12 | 2024-12-10 | 1.775 | 46,768 | +0 | 0.02% | 82,999 |
| 2024-12-11 | 2024-12-09 | 1.775 | 46,768 | +0 | 0.02% | 82,999 |
| 2024-12-10 | 2024-12-06 | 1.775 | 46,768 | +0 | 0.02% | 82,999 |
| 2024-12-09 | 2024-12-05 | 1.796 | 46,768 | +0 | 0.02% | 83,999 |
| 2024-12-06 | 2024-12-04 | 1.807 | 46,768 | +0 | 0.02% | 84,499 |
| 2024-12-05 | 2024-12-03 | 1.807 | 46,768 | +0 | 0.02% | 84,499 |
| 2024-12-04 | 2024-12-02 | 1.796 | 46,768 | +0 | 0.02% | 83,999 |
| 2024-12-03 | 2024-11-29 | 1.743 | 46,768 | +0 | 0.02% | 81,499 |
| 2024-12-02 | 2024-11-28 | 1.753 | 46,768 | +0 | 0.02% | 81,999 |
| 2024-11-29 | 2024-11-27 | 1.753 | 46,768 | +0 | 0.02% | 81,999 |
| 2024-11-28 | 2024-11-26 | 1.753 | 46,768 | +0 | 0.02% | 81,999 |
| 2024-11-27 | 2024-11-25 | 1.753 | 46,768 | +0 | 0.02% | 81,999 |
| 2024-11-26 | 2024-11-22 | 1.775 | 46,768 | +0 | 0.02% | 82,999 |
| 2024-11-25 | 2024-11-21 | 1.764 | 46,768 | +0 | 0.02% | 82,499 |
| 2024-11-22 | 2024-11-20 | 1.785 | 46,768 | +0 | 0.02% | 83,499 |
| 2024-11-21 | 2024-11-19 | 1.796 | 46,768 | +0 | 0.02% | 83,999 |
| 2024-11-20 | 2024-11-18 | 1.817 | 46,768 | +0 | 0.02% | 84,999 |
| 2024-11-19 | 2024-11-15 | 1.850 | 46,768 | +0 | 0.02% | 86,499 |
| 2024-11-18 | 2024-11-14 | 1.871 | 46,768 | +0 | 0.02% | 87,499 |
| 2024-11-15 | 2024-11-13 | 1.903 | 46,768 | +0 | 0.02% | 88,999 |
| 2024-11-14 | 2024-11-12 | 1.882 | 46,768 | +0 | 0.02% | 87,999 |
| 2024-11-13 | 2024-11-11 | 1.946 | 46,768 | +0 | 0.02% | 90,999 |
| 2024-11-12 | 2024-11-08 | 1.946 | 46,768 | +0 | 0.02% | 90,999 |
| 2024-11-11 | 2024-11-07 | 1.946 | 46,768 | +0 | 0.02% | 90,999 |
| 2024-11-08 | 2024-11-06 | 1.978 | 46,768 | +0 | 0.02% | 92,499 |
| 2024-11-07 | 2024-11-05 | 1.978 | 46,768 | +0 | 0.02% | 92,499 |
| 2024-11-06 | 2024-11-04 | 1.978 | 46,768 | +0 | 0.02% | 92,499 |
| 2024-11-05 | 2024-11-01 | 1.978 | 46,768 | +0 | 0.02% | 92,499 |
| 2024-11-04 | 2024-10-31 | 1.978 | 46,768 | +0 | 0.02% | 92,499 |
| 2024-11-01 | 2024-10-30 | 2.031 | 46,768 | +0 | 0.02% | 94,999 |
| 2024-10-31 | 2024-10-29 | 2.031 | 46,768 | +0 | 0.02% | 94,999 |
| 2024-10-30 | 2024-10-28 | 2.031 | 46,768 | +0 | 0.02% | 94,999 |
| 2024-10-29 | 2024-10-25 | 2.031 | 46,768 | +0 | 0.02% | 94,999 |
| 2024-10-28 | 2024-10-24 | 2.010 | 46,768 | +0 | 0.02% | 93,999 |
| 2024-10-25 | 2024-10-23 | 2.010 | 46,768 | +0 | 0.02% | 93,999 |
| 2024-10-24 | 2024-10-22 | 2.053 | 46,768 | +0 | 0.02% | 95,999 |
| 2024-10-23 | 2024-10-21 | 2.053 | 46,768 | +0 | 0.02% | 95,999 |
| 2024-10-22 | 2024-10-18 | 2.063 | 46,768 | +0 | 0.02% | 96,499 |
| 2024-10-21 | 2024-10-17 | 2.074 | 46,768 | +0 | 0.02% | 96,999 |
| 2024-10-18 | 2024-10-16 | 2.074 | 46,768 | +0 | 0.02% | 96,999 |
| 2024-10-17 | 2024-10-15 | 2.085 | 46,768 | +0 | 0.02% | 97,499 |
| 2024-10-16 | 2024-10-14 | 2.085 | 46,768 | +0 | 0.02% | 97,499 |
| 2024-10-15 | 2024-10-10 | 2.085 | 46,768 | +0 | 0.02% | 97,499 |
| 2024-10-14 | 2024-10-09 | 2.085 | 46,768 | +0 | 0.02% | 97,499 |
| 2024-10-10 | 2024-10-08 | 2.138 | 46,768 | +0 | 0.02% | 99,999 |
| 2024-10-09 | 2024-10-07 | 2.138 | 46,768 | +0 | 0.02% | 99,999 |
| 2024-10-08 | 2024-10-04 | 2.095 | 46,768 | +0 | 0.02% | 97,999 |
| 2024-10-07 | 2024-10-03 | 2.106 | 46,768 | +0 | 0.02% | 98,499 |
| 2024-10-04 | 2024-10-02 | 2.106 | 46,768 | +0 | 0.02% | 98,499 |
| 2024-10-03 | 2024-09-30 | 2.085 | 46,768 | +0 | 0.02% | 97,499 |
| 2024-10-02 | 2024-09-27 | 2.063 | 46,768 | +0 | 0.02% | 96,499 |
| 2024-09-30 | 2024-09-26 | 2.085 | 46,768 | +0 | 0.02% | 97,499 |
| 2024-09-27 | 2024-09-25 | 2.106 | 46,768 | +0 | 0.02% | 98,499 |
| 2024-09-26 | 2024-09-24 | 2.095 | 46,768 | +0 | 0.02% | 97,999 |
| 2024-09-25 | 2024-09-23 | 2.095 | 46,768 | +0 | 0.02% | 97,999 |
| 2024-09-24 | 2024-09-20 | 2.095 | 46,768 | +0 | 0.02% | 97,999 |
| 2024-09-23 | 2024-09-19 | 2.095 | 46,768 | +0 | 0.02% | 97,999 |
| 2024-09-20 | 2024-09-17 | 2.095 | 46,768 | +0 | 0.02% | 97,999 |
| 2024-09-19 | 2024-09-16 | 2.085 | 46,768 | +0 | 0.02% | 97,499 |
| 2024-09-17 | 2024-09-13 | 2.085 | 46,768 | +0 | 0.02% | 97,499 |
| 2024-09-16 | 2024-09-12 | 2.085 | 46,768 | +0 | 0.02% | 97,499 |
| 2024-09-13 | 2024-09-11 | 2.095 | 46,768 | +0 | 0.02% | 97,999 |
| 2024-09-12 | 2024-09-10 | 2.095 | 46,768 | +0 | 0.02% | 97,999 |
| 2024-09-11 | 2024-09-09 | 2.095 | 46,768 | +0 | 0.02% | 97,999 |
| 2024-09-10 | 2024-09-05 | 2.117 | 46,768 | +0 | 0.02% | 98,999 |
| 2024-09-09 | 2024-09-04 | 2.117 | 46,768 | +0 | 0.02% | 98,999 |
| 2024-09-05 | 2024-09-03 | 2.117 | 46,768 | +0 | 0.02% | 98,999 |
| 2024-09-04 | 2024-09-02 | 2.101 | 46,768 | +0 | 0.02% | 98,249 |
| 2024-09-03 | 2024-08-30 | 2.220 | 46,768 | +0 | 0.02% | 103,826 |
| 2024-09-02 | 2024-08-29 | 2.176 | 46,768 | +1,273 | 0.02% | 101,770 |
| 2024-08-30 | 2024-08-28 | 2.143 | 45,495 | +0 | 0.02% | 97,500 |
| 2024-08-29 | 2024-08-27 | 2.143 | 45,495 | +0 | 0.02% | 97,500 |
| 2024-08-28 | 2024-08-26 | 2.165 | 45,495 | +0 | 0.02% | 98,500 |
| 2024-08-27 | 2024-08-23 | 2.165 | 45,495 | +0 | 0.02% | 98,500 |
| 2024-08-26 | 2024-08-22 | 2.143 | 45,495 | +0 | 0.02% | 97,500 |
| 2024-08-23 | 2024-08-21 | 2.165 | 45,495 | +0 | 0.02% | 98,500 |
| 2024-08-22 | 2024-08-20 | 2.143 | 45,495 | +0 | 0.02% | 97,500 |
| 2024-08-21 | 2024-08-19 | 2.143 | 45,495 | +0 | 0.02% | 97,500 |
| 2024-08-20 | 2024-08-16 | 2.143 | 45,495 | +0 | 0.02% | 97,500 |
| 2024-08-19 | 2024-08-15 | 2.209 | 45,495 | +0 | 0.02% | 100,500 |
| 2024-08-16 | 2024-08-14 | 2.143 | 45,495 | +0 | 0.02% | 97,500 |
| 2024-08-15 | 2024-08-13 | 2.143 | 45,495 | +0 | 0.02% | 97,500 |
| 2024-08-14 | 2024-08-12 | 2.143 | 45,495 | +0 | 0.02% | 97,500 |
| 2024-08-13 | 2024-08-09 | 2.143 | 45,495 | +0 | 0.02% | 97,500 |
| 2024-08-12 | 2024-08-08 | 2.143 | 45,495 | +0 | 0.02% | 97,500 |
| 2024-08-09 | 2024-08-07 | 2.143 | 45,495 | +0 | 0.02% | 97,500 |
| 2024-08-08 | 2024-08-06 | 2.143 | 45,495 | +0 | 0.02% | 97,500 |
| 2024-08-07 | 2024-08-05 | 2.143 | 45,495 | +0 | 0.02% | 97,500 |
| 2024-08-06 | 2024-08-02 | 2.154 | 45,495 | +0 | 0.02% | 98,000 |
| 2024-08-05 | 2024-08-01 | 2.143 | 45,495 | +0 | 0.02% | 97,500 |
| 2024-08-02 | 2024-07-31 | 2.132 | 45,495 | +0 | 0.02% | 97,000 |
| 2024-08-01 | 2024-07-30 | 2.143 | 45,495 | +0 | 0.02% | 97,500 |
| 2024-07-31 | 2024-07-29 | 2.143 | 45,495 | +0 | 0.02% | 97,500 |
| 2024-07-30 | 2024-07-26 | 2.209 | 45,495 | +0 | 0.02% | 100,500 |
| 2024-07-29 | 2024-07-25 | 2.209 | 45,495 | +0 | 0.02% | 100,500 |
| 2024-07-26 | 2024-07-24 | 2.209 | 45,495 | +0 | 0.02% | 100,500 |
| 2024-07-25 | 2024-07-23 | 2.209 | 45,495 | +0 | 0.02% | 100,500 |
| 2024-07-24 | 2024-07-22 | 2.308 | 45,495 | +0 | 0.02% | 105,000 |
| 2024-07-23 | 2024-07-19 | 2.308 | 45,495 | +0 | 0.02% | 105,000 |
| 2024-07-22 | 2024-07-18 | 2.308 | 45,495 | +0 | 0.02% | 105,000 |
| 2024-07-19 | 2024-07-17 | 2.308 | 45,495 | +0 | 0.02% | 105,000 |
| 2024-07-18 | 2024-07-16 | 2.308 | 45,495 | +0 | 0.02% | 105,000 |
| 2024-07-17 | 2024-07-15 | 2.308 | 45,495 | +0 | 0.02% | 105,000 |
| 2024-07-16 | 2024-07-12 | 2.308 | 45,495 | +0 | 0.02% | 105,000 |
| 2024-07-15 | 2024-07-11 | 2.308 | 45,495 | +0 | 0.02% | 105,000 |
| 2024-07-12 | 2024-07-10 | 2.319 | 45,495 | +0 | 0.02% | 105,500 |
| 2024-07-11 | 2024-07-09 | 2.308 | 45,495 | +0 | 0.02% | 105,000 |
| 2024-07-10 | 2024-07-08 | 2.308 | 45,495 | +0 | 0.02% | 105,000 |
| 2024-07-09 | 2024-07-05 | 2.319 | 45,495 | +0 | 0.02% | 105,500 |
| 2024-07-08 | 2024-07-04 | 2.319 | 45,495 | +0 | 0.02% | 105,500 |
| 2024-07-05 | 2024-07-03 | 2.330 | 45,495 | +0 | 0.02% | 106,000 |
| 2024-07-04 | 2024-07-02 | 2.330 | 45,495 | +0 | 0.02% | 106,000 |
| 2024-07-03 | 2024-06-28 | 2.330 | 45,495 | +0 | 0.02% | 106,000 |
| 2024-07-02 | 2024-06-27 | 2.330 | 45,495 | +0 | 0.02% | 106,000 |
| 2024-06-28 | 2024-06-26 | 2.352 | 45,495 | +0 | 0.02% | 107,000 |
| 2024-06-27 | 2024-06-25 | 2.374 | 45,495 | +0 | 0.02% | 108,000 |
| 2024-06-26 | 2024-06-24 | 2.352 | 45,495 | +0 | 0.02% | 107,000 |
| 2024-06-25 | 2024-06-21 | 2.352 | 45,495 | +0 | 0.02% | 107,000 |
| 2024-06-24 | 2024-06-20 | 2.374 | 45,495 | +0 | 0.02% | 108,000 |
| 2024-06-21 | 2024-06-19 | 2.374 | 45,495 | +0 | 0.02% | 108,000 |
| 2024-06-20 | 2024-06-18 | 2.374 | 45,495 | +0 | 0.02% | 108,000 |
| 2024-06-19 | 2024-06-17 | 2.374 | 45,495 | +0 | 0.02% | 108,000 |
| 2024-06-18 | 2024-06-14 | 2.374 | 45,495 | +0 | 0.02% | 108,000 |
| 2024-06-17 | 2024-06-13 | 2.352 | 45,495 | +0 | 0.02% | 107,000 |
| 2024-06-14 | 2024-06-12 | 2.352 | 45,495 | +0 | 0.02% | 107,000 |
| 2024-06-13 | 2024-06-11 | 2.330 | 45,495 | +0 | 0.02% | 106,000 |
| 2024-06-12 | 2024-06-07 | 2.330 | 45,495 | +0 | 0.02% | 106,000 |
| 2024-06-11 | 2024-06-06 | 2.308 | 45,495 | +0 | 0.02% | 105,000 |
| 2024-06-07 | 2024-06-05 | 2.357 | 45,495 | +0 | 0.02% | 107,250 |
| 2024-06-06 | 2024-06-04 | 2.480 | 45,495 | +0 | 0.02% | 112,820 |
| 2024-06-05 | 2024-06-03 | 2.480 | 45,495 | +1,137 | 0.02% | 112,820 |
| 2024-06-04 | 2024-05-31 | 2.480 | 44,358 | +0 | 0.02% | 110,001 |
| 2024-06-03 | 2024-05-30 | 2.480 | 44,358 | +0 | 0.02% | 110,001 |
| 2024-05-31 | 2024-05-29 | 2.480 | 44,358 | +0 | 0.02% | 110,001 |
| 2024-05-30 | 2024-05-28 | 2.480 | 44,358 | +0 | 0.02% | 110,001 |
| 2024-05-29 | 2024-05-27 | 2.514 | 44,358 | +0 | 0.02% | 111,501 |
| 2024-05-28 | 2024-05-24 | 2.514 | 44,358 | +0 | 0.02% | 111,501 |
| 2024-05-27 | 2024-05-23 | 2.547 | 44,358 | +0 | 0.02% | 113,001 |
| 2024-05-24 | 2024-05-22 | 2.547 | 44,358 | +0 | 0.02% | 113,001 |
| 2024-05-23 | 2024-05-21 | 2.547 | 44,358 | +0 | 0.02% | 113,001 |
| 2024-05-22 | 2024-05-20 | 2.547 | 44,358 | +0 | 0.02% | 113,001 |
| 2024-05-21 | 2024-05-17 | 2.547 | 44,358 | +0 | 0.02% | 113,001 |
| 2024-05-20 | 2024-05-16 | 2.547 | 44,358 | +0 | 0.02% | 113,001 |
| 2024-05-17 | 2024-05-14 | 2.502 | 44,358 | +0 | 0.02% | 111,001 |
| 2024-05-16 | 2024-05-13 | 2.502 | 44,358 | +0 | 0.02% | 111,001 |
| 2024-05-14 | 2024-05-10 | 2.514 | 44,358 | +0 | 0.02% | 111,501 |
| 2024-05-13 | 2024-05-09 | 2.502 | 44,358 | +0 | 0.02% | 111,001 |
| 2024-05-10 | 2024-05-08 | 2.502 | 44,358 | +0 | 0.02% | 111,001 |
| 2024-05-09 | 2024-05-07 | 2.502 | 44,358 | +0 | 0.02% | 111,001 |
| 2024-05-08 | 2024-05-06 | 2.491 | 44,358 | +0 | 0.02% | 110,501 |
| 2024-05-07 | 2024-05-03 | 2.502 | 44,358 | +0 | 0.02% | 111,001 |
| 2024-05-06 | 2024-05-02 | 2.502 | 44,358 | +0 | 0.02% | 111,001 |
| 2024-05-03 | 2024-04-30 | 2.502 | 44,358 | +0 | 0.02% | 111,001 |
| 2024-05-02 | 2024-04-29 | 2.491 | 44,358 | +0 | 0.02% | 110,501 |
| 2024-04-30 | 2024-04-26 | 2.491 | 44,358 | +0 | 0.02% | 110,501 |
| 2024-04-29 | 2024-04-25 | 2.491 | 44,358 | +0 | 0.02% | 110,501 |
| 2024-04-26 | 2024-04-24 | 2.491 | 44,358 | +0 | 0.02% | 110,501 |
| 2024-04-25 | 2024-04-23 | 2.469 | 44,358 | +0 | 0.02% | 109,501 |
| 2024-04-24 | 2024-04-22 | 2.525 | 44,358 | +0 | 0.02% | 112,001 |
| 2024-04-23 | 2024-04-19 | 2.525 | 44,358 | +0 | 0.02% | 112,001 |
| 2024-04-22 | 2024-04-18 | 2.525 | 44,358 | +0 | 0.02% | 112,001 |
| 2024-04-19 | 2024-04-17 | 2.559 | 44,358 | +0 | 0.02% | 113,501 |
| 2024-04-18 | 2024-04-16 | 2.559 | 44,358 | +0 | 0.02% | 113,501 |
| 2024-04-17 | 2024-04-15 | 2.570 | 44,358 | +0 | 0.02% | 114,001 |
| 2024-04-16 | 2024-04-12 | 2.570 | 44,358 | +0 | 0.02% | 114,001 |
| 2024-04-15 | 2024-04-11 | 2.570 | 44,358 | +0 | 0.02% | 114,001 |
| 2024-04-12 | 2024-04-10 | 2.559 | 44,358 | +0 | 0.02% | 113,501 |
| 2024-04-11 | 2024-04-09 | 2.559 | 44,358 | +0 | 0.02% | 113,501 |
| 2024-04-10 | 2024-04-08 | 2.559 | 44,358 | +0 | 0.02% | 113,501 |
| 2024-04-09 | 2024-04-05 | 2.559 | 44,358 | +0 | 0.02% | 113,501 |
| 2024-04-08 | 2024-04-03 | 2.536 | 44,358 | +0 | 0.02% | 112,501 |
| 2024-04-05 | 2024-04-02 | 2.536 | 44,358 | +0 | 0.02% | 112,501 |
| 2024-04-03 | 2024-03-28 | 2.536 | 44,358 | +0 | 0.02% | 112,501 |
| 2024-04-02 | 2024-03-27 | 2.536 | 44,358 | +0 | 0.02% | 112,501 |
| 2024-03-28 | 2024-03-26 | 2.536 | 44,358 | +0 | 0.02% | 112,501 |
| 2024-03-27 | 2024-03-25 | 2.536 | 44,358 | +0 | 0.02% | 112,501 |
| 2024-03-26 | 2024-03-22 | 2.502 | 44,358 | +0 | 0.02% | 111,001 |
| 2024-03-25 | 2024-03-21 | 2.480 | 44,358 | +0 | 0.02% | 110,001 |
| 2024-03-22 | 2024-03-20 | 2.457 | 44,358 | +0 | 0.02% | 109,001 |
| 2024-03-21 | 2024-03-19 | 2.435 | 44,358 | +0 | 0.02% | 108,001 |
| 2024-03-20 | 2024-03-18 | 2.547 | 44,358 | +0 | 0.02% | 113,001 |
| 2024-03-19 | 2024-03-15 | 2.547 | 44,358 | +0 | 0.02% | 113,001 |
| 2024-03-18 | 2024-03-14 | 2.536 | 44,358 | +0 | 0.02% | 112,501 |
| 2024-03-15 | 2024-03-13 | 2.536 | 44,358 | +0 | 0.02% | 112,501 |
| 2024-03-14 | 2024-03-12 | 2.536 | 44,358 | +0 | 0.02% | 112,501 |
| 2024-03-13 | 2024-03-11 | 2.536 | 44,358 | +0 | 0.02% | 112,501 |
| 2024-03-12 | 2024-03-08 | 2.536 | 44,358 | +0 | 0.02% | 112,501 |
| 2024-03-11 | 2024-03-07 | 2.615 | 44,358 | +0 | 0.02% | 116,001 |
| 2024-03-08 | 2024-03-06 | 2.649 | 44,358 | +0 | 0.02% | 117,501 |
| 2024-03-07 | 2024-03-05 | 2.649 | 44,358 | +0 | 0.02% | 117,501 |
| 2024-03-06 | 2024-03-04 | 2.705 | 44,358 | +0 | 0.02% | 120,001 |
| 2024-03-05 | 2024-03-01 | 2.705 | 44,358 | +0 | 0.02% | 120,001 |
| 2024-03-04 | 2024-02-29 | 2.705 | 44,358 | +0 | 0.02% | 120,001 |
| 2024-03-01 | 2024-02-28 | 2.773 | 44,358 | +0 | 0.02% | 123,001 |
| 2024-02-29 | 2024-02-27 | 2.660 | 44,358 | +0 | 0.02% | 118,001 |
| 2024-02-28 | 2024-02-26 | 2.660 | 44,358 | +0 | 0.02% | 118,001 |
| 2024-02-27 | 2024-02-23 | 2.604 | 44,358 | +0 | 0.02% | 115,501 |
| 2024-02-26 | 2024-02-22 | 2.705 | 44,358 | +0 | 0.02% | 120,001 |
| 2024-02-23 | 2024-02-21 | 2.705 | 44,358 | +0 | 0.02% | 120,001 |
| 2024-02-22 | 2024-02-20 | 2.739 | 44,358 | +0 | 0.02% | 121,501 |
| 2024-02-21 | 2024-02-19 | 2.739 | 44,358 | +0 | 0.02% | 121,501 |
| 2024-02-20 | 2024-02-16 | 2.739 | 44,358 | +0 | 0.02% | 121,501 |
| 2024-02-19 | 2024-02-15 | 2.762 | 44,358 | +0 | 0.02% | 122,501 |
| 2024-02-16 | 2024-02-14 | 2.762 | 44,358 | +0 | 0.02% | 122,501 |
| 2024-02-15 | 2024-02-09 | 2.762 | 44,358 | +0 | 0.02% | 122,501 |
| 2024-02-14 | 2024-02-07 | 2.683 | 44,358 | +0 | 0.02% | 119,001 |
| 2024-02-08 | 2024-02-06 | 2.683 | 44,358 | +0 | 0.02% | 119,001 |
| 2024-02-07 | 2024-02-05 | 2.683 | 44,358 | +0 | 0.02% | 119,001 |
| 2024-02-06 | 2024-02-02 | 2.683 | 44,358 | +0 | 0.02% | 119,001 |
| 2024-02-05 | 2024-02-01 | 2.683 | 44,358 | +0 | 0.02% | 119,001 |
| 2024-02-02 | 2024-01-31 | 2.683 | 44,358 | +0 | 0.02% | 119,001 |
| 2024-02-01 | 2024-01-30 | 2.683 | 44,358 | +0 | 0.02% | 119,001 |
| 2024-01-31 | 2024-01-29 | 2.683 | 44,358 | +0 | 0.02% | 119,001 |
| 2024-01-30 | 2024-01-26 | 2.660 | 44,358 | +0 | 0.02% | 118,001 |
| 2024-01-29 | 2024-01-25 | 2.660 | 44,358 | +0 | 0.02% | 118,001 |
| 2024-01-26 | 2024-01-24 | 2.660 | 44,358 | +0 | 0.02% | 118,001 |
| 2024-01-25 | 2024-01-23 | 2.660 | 44,358 | +0 | 0.02% | 118,001 |
| 2024-01-24 | 2024-01-22 | 2.931 | 44,358 | +0 | 0.02% | 130,001 |
| 2024-01-23 | 2024-01-19 | 2.705 | 44,358 | +0 | 0.02% | 120,001 |
| 2024-01-22 | 2024-01-18 | 2.705 | 44,358 | +0 | 0.02% | 120,001 |
| 2024-01-19 | 2024-01-17 | 2.705 | 44,358 | +0 | 0.02% | 120,001 |
| 2024-01-18 | 2024-01-16 | 2.739 | 44,358 | +0 | 0.02% | 121,501 |
| 2024-01-17 | 2024-01-15 | 2.739 | 44,358 | +0 | 0.02% | 121,501 |
| 2024-01-16 | 2024-01-12 | 2.762 | 44,358 | +0 | 0.02% | 122,501 |
| 2024-01-15 | 2024-01-11 | 2.762 | 44,358 | +0 | 0.02% | 122,501 |
| 2024-01-12 | 2024-01-10 | 2.818 | 44,358 | +0 | 0.02% | 125,001 |
| 2024-01-11 | 2024-01-09 | 2.818 | 44,358 | +0 | 0.02% | 125,001 |
| 2024-01-10 | 2024-01-08 | 2.874 | 44,358 | +0 | 0.02% | 127,501 |
| 2024-01-09 | 2024-01-05 | 2.874 | 44,358 | +0 | 0.02% | 127,501 |
| 2024-01-08 | 2024-01-04 | 2.852 | 44,358 | +0 | 0.02% | 126,501 |
| 2024-01-05 | 2024-01-03 | 2.818 | 44,358 | +0 | 0.02% | 125,001 |
| 2024-01-04 | 2024-01-02 | 2.841 | 44,358 | +0 | 0.02% | 126,001 |
| 2024-01-03 | 2023-12-29 | 2.863 | 44,358 | +0 | 0.02% | 127,001 |
| 2024-01-02 | 2023-12-28 | 2.852 | 44,358 | +0 | 0.02% | 126,501 |
| 2023-12-29 | 2023-12-27 | 2.852 | 44,358 | +0 | 0.02% | 126,501 |
| 2023-12-28 | 2023-12-22 | 2.841 | 44,358 | +0 | 0.02% | 126,001 |
| 2023-12-27 | 2023-12-21 | 2.829 | 44,358 | +0 | 0.02% | 125,501 |
| 2023-12-22 | 2023-12-20 | 2.863 | 44,358 | +0 | 0.02% | 127,001 |
| 2023-12-21 | 2023-12-19 | 2.863 | 44,358 | +0 | 0.02% | 127,001 |
| 2023-12-20 | 2023-12-18 | 2.863 | 44,358 | +0 | 0.02% | 127,001 |
| 2023-12-19 | 2023-12-15 | 2.852 | 44,358 | +0 | 0.02% | 126,501 |
| 2023-12-18 | 2023-12-14 | 2.886 | 44,358 | +0 | 0.02% | 128,001 |
| 2023-12-15 | 2023-12-13 | 2.886 | 44,358 | +0 | 0.02% | 128,001 |
| 2023-12-14 | 2023-12-12 | 2.874 | 44,358 | +0 | 0.02% | 127,501 |
| 2023-12-13 | 2023-12-11 | 2.886 | 44,358 | +0 | 0.02% | 128,001 |
| 2023-12-12 | 2023-12-08 | 2.874 | 44,358 | +0 | 0.02% | 127,501 |
| 2023-12-11 | 2023-12-07 | 2.874 | 44,358 | +0 | 0.02% | 127,501 |
| 2023-12-08 | 2023-12-06 | 2.863 | 44,358 | +0 | 0.02% | 127,001 |
| 2023-12-07 | 2023-12-05 | 2.874 | 44,358 | +0 | 0.02% | 127,501 |
| 2023-12-06 | 2023-12-04 | 2.919 | 44,358 | +0 | 0.02% | 129,501 |
| 2023-12-05 | 2023-12-01 | 2.908 | 44,358 | +0 | 0.02% | 129,001 |
| 2023-12-04 | 2023-11-30 | 2.886 | 44,358 | +0 | 0.02% | 128,001 |
| 2023-12-01 | 2023-11-29 | 2.919 | 44,358 | +0 | 0.02% | 129,501 |
| 2023-11-30 | 2023-11-28 | 2.919 | 44,358 | +0 | 0.02% | 129,501 |
| 2023-11-29 | 2023-11-27 | 2.931 | 44,358 | +0 | 0.02% | 130,001 |
| 2023-11-28 | 2023-11-24 | 2.908 | 44,358 | +0 | 0.02% | 129,001 |
| 2023-11-27 | 2023-11-23 | 2.908 | 44,358 | +0 | 0.02% | 129,001 |
| 2023-11-24 | 2023-11-22 | 2.897 | 44,358 | +0 | 0.02% | 128,501 |
| 2023-11-23 | 2023-11-21 | 2.852 | 44,358 | +0 | 0.02% | 126,501 |
| 2023-11-22 | 2023-11-20 | 2.841 | 44,358 | +0 | 0.02% | 126,001 |
| 2023-11-21 | 2023-11-17 | 2.795 | 44,358 | +0 | 0.02% | 124,001 |
| 2023-11-20 | 2023-11-16 | 2.931 | 44,358 | +0 | 0.02% | 130,001 |
| 2023-11-17 | 2023-11-15 | 2.931 | 44,358 | +0 | 0.02% | 130,001 |
| 2023-11-16 | 2023-11-14 | 2.931 | 44,358 | +0 | 0.02% | 130,001 |
| 2023-11-15 | 2023-11-13 | 2.908 | 44,358 | +0 | 0.02% | 129,001 |
| 2023-11-14 | 2023-11-10 | 2.897 | 44,358 | +0 | 0.02% | 128,501 |
| 2023-11-13 | 2023-11-09 | 2.897 | 44,358 | +0 | 0.02% | 128,501 |
| 2023-11-10 | 2023-11-08 | 2.897 | 44,358 | +0 | 0.02% | 128,501 |
| 2023-11-09 | 2023-11-07 | 2.874 | 44,358 | +0 | 0.02% | 127,501 |
| 2023-11-08 | 2023-11-06 | 2.874 | 44,358 | +0 | 0.02% | 127,501 |
| 2023-11-07 | 2023-11-03 | 2.852 | 44,358 | +0 | 0.02% | 126,501 |
| 2023-11-06 | 2023-11-02 | 2.818 | 44,358 | +0 | 0.02% | 125,001 |
| 2023-11-03 | 2023-11-01 | 2.807 | 44,358 | +0 | 0.02% | 124,501 |
| 2023-11-02 | 2023-10-31 | 2.807 | 44,358 | +0 | 0.02% | 124,501 |
| 2023-11-01 | 2023-10-30 | 2.750 | 44,358 | +0 | 0.02% | 122,001 |
| 2023-10-31 | 2023-10-27 | 2.773 | 44,358 | +0 | 0.02% | 123,001 |
| 2023-10-30 | 2023-10-26 | 2.829 | 44,358 | +0 | 0.02% | 125,501 |
| 2023-10-27 | 2023-10-25 | 2.829 | 44,358 | +0 | 0.02% | 125,501 |
| 2023-10-26 | 2023-10-24 | 2.750 | 44,358 | +0 | 0.02% | 122,001 |
| 2023-10-25 | 2023-10-20 | 2.728 | 44,358 | +0 | 0.02% | 121,001 |
| 2023-10-24 | 2023-10-19 | 2.717 | 44,358 | +0 | 0.02% | 120,501 |
| 2023-10-20 | 2023-10-18 | 2.683 | 44,358 | +0 | 0.02% | 119,001 |
| 2023-10-19 | 2023-10-17 | 2.638 | 44,358 | +0 | 0.02% | 117,001 |
| 2023-10-18 | 2023-10-16 | 2.593 | 44,358 | +0 | 0.02% | 115,001 |
| 2023-10-17 | 2023-10-13 | 2.593 | 44,358 | +0 | 0.02% | 115,001 |
| 2023-10-16 | 2023-10-12 | 2.615 | 44,358 | +0 | 0.02% | 116,001 |
| 2023-10-13 | 2023-10-11 | 2.593 | 44,358 | +0 | 0.02% | 115,001 |
| 2023-10-12 | 2023-10-10 | 2.570 | 44,358 | +0 | 0.02% | 114,001 |
| 2023-10-11 | 2023-10-09 | 2.536 | 44,358 | +0 | 0.02% | 112,501 |
| 2023-10-10 | 2023-10-06 | 2.525 | 44,358 | +0 | 0.02% | 112,001 |
| 2023-10-09 | 2023-10-05 | 2.525 | 44,358 | +0 | 0.02% | 112,001 |
| 2023-10-06 | 2023-10-04 | 2.525 | 44,358 | +0 | 0.02% | 112,001 |
| 2023-10-05 | 2023-10-03 | 2.469 | 44,358 | +0 | 0.02% | 109,501 |
| 2023-10-04 | 2023-09-29 | 2.469 | 44,358 | +0 | 0.02% | 109,501 |
| 2023-10-03 | 2023-09-28 | 2.390 | 44,358 | +0 | 0.02% | 106,001 |
| 2023-09-29 | 2023-09-27 | 2.390 | 44,358 | +0 | 0.02% | 106,001 |
| 2023-09-28 | 2023-09-26 | 2.378 | 44,358 | +0 | 0.02% | 105,501 |
| 2023-09-27 | 2023-09-25 | 2.593 | 44,358 | +0 | 0.02% | 115,001 |
| 2023-09-26 | 2023-09-22 | 2.593 | 44,358 | +0 | 0.02% | 115,001 |
| 2023-09-25 | 2023-09-21 | 2.593 | 44,358 | +0 | 0.02% | 115,001 |
| 2023-09-22 | 2023-09-20 | 2.593 | 44,358 | +0 | 0.02% | 115,001 |
| 2023-09-21 | 2023-09-19 | 2.593 | 44,358 | +0 | 0.02% | 115,001 |
| 2023-09-20 | 2023-09-18 | 2.593 | 44,358 | +0 | 0.02% | 115,001 |
| 2023-09-19 | 2023-09-15 | 2.593 | 44,358 | +0 | 0.02% | 115,001 |
| 2023-09-18 | 2023-09-14 | 2.593 | 44,358 | +0 | 0.02% | 115,001 |
| 2023-09-15 | 2023-09-13 | 2.593 | 44,358 | +0 | 0.02% | 115,001 |
| 2023-09-14 | 2023-09-12 | 2.593 | 44,358 | +0 | 0.02% | 115,001 |
| 2023-09-13 | 2023-09-11 | 2.593 | 44,358 | +0 | 0.02% | 115,001 |
| 2023-09-12 | 2023-09-07 | 2.423 | 44,358 | +0 | 0.02% | 107,501 |
| 2023-09-11 | 2023-09-06 | 2.593 | 44,358 | +0 | 0.02% | 115,001 |
| 2023-09-07 | 2023-09-05 | 2.638 | 44,358 | +0 | 0.02% | 117,001 |
| 2023-09-06 | 2023-09-04 | 2.683 | 44,358 | +0 | 0.02% | 119,001 |
| 2023-09-05 | 2023-08-31 | 2.536 | 44,358 | +0 | 0.02% | 112,501 |
| 2023-09-04 | 2023-08-30 | 2.600 | 44,358 | +0 | 0.02% | 115,320 |
| 2023-08-31 | 2023-08-29 | 2.600 | 44,358 | +1,085 | 0.02% | 115,320 |
| 2023-08-30 | 2023-08-28 | 2.484 | 43,273 | +0 | 0.02% | 107,499 |
| 2023-08-29 | 2023-08-25 | 2.484 | 43,273 | +0 | 0.02% | 107,499 |
| 2023-08-28 | 2023-08-24 | 2.484 | 43,273 | +0 | 0.02% | 107,499 |
| 2023-08-25 | 2023-08-23 | 2.496 | 43,273 | +0 | 0.02% | 107,999 |
| 2023-08-24 | 2023-08-22 | 2.484 | 43,273 | +0 | 0.02% | 107,499 |
| 2023-08-23 | 2023-08-21 | 2.369 | 43,273 | +0 | 0.02% | 102,499 |
| 2023-08-22 | 2023-08-18 | 2.450 | 43,273 | +0 | 0.02% | 105,999 |
| 2023-08-21 | 2023-08-17 | 2.438 | 43,273 | +0 | 0.02% | 105,499 |
| 2023-08-18 | 2023-08-16 | 2.600 | 43,273 | +0 | 0.02% | 112,499 |
| 2023-08-17 | 2023-08-15 | 2.600 | 43,273 | +0 | 0.02% | 112,499 |
| 2023-08-16 | 2023-08-14 | 2.600 | 43,273 | +0 | 0.02% | 112,499 |
| 2023-08-15 | 2023-08-11 | 2.600 | 43,273 | +0 | 0.02% | 112,499 |
| 2023-08-14 | 2023-08-10 | 2.577 | 43,273 | +0 | 0.02% | 111,499 |
| 2023-08-11 | 2023-08-09 | 2.600 | 43,273 | +0 | 0.02% | 112,499 |
| 2023-08-10 | 2023-08-08 | 2.658 | 43,273 | +0 | 0.02% | 114,999 |
| 2023-08-09 | 2023-08-07 | 2.658 | 43,273 | +0 | 0.02% | 114,999 |
| 2023-08-08 | 2023-08-04 | 2.658 | 43,273 | +3,462 | 0.02% | 114,999 |
| 2023-06-07 | 2023-06-05 | 2.856 | 39,811 | +2,117 | 0.02% | 113,686 |
| 2022-09-01 | 2022-08-30 | 3.245 | 37,694 | +976 | 0.02% | 122,308 |
| 2022-06-06 | 2022-06-01 | 3.323 | 36,718 | +1,554 | 0.02% | 122,003 |
| 2021-08-30 | 2021-08-26 | 3.613 | 35,164 | +784 | 0.02% | 127,032 |
| 2021-06-01 | 2021-05-28 | 3.781 | 34,380 | +1,528 | 0.02% | 129,977 |
| 2020-09-14 | 2020-09-10 | 2.884 | 32,852 | -14,283 | 0.02% | 94,760 |
| 2020-08-31 | 2020-08-27 | 3.166 | 47,135 | +1,066 | 0.03% | 149,235 |
| 2020-07-08 | 2020-07-06 | 3.152 | 46,069 | +13,960 | 0.03% | 145,200 |
| 2020-06-02 | 2020-05-29 | 3.442 | 32,109 | +1,108 | 0.02% | 110,532 |
| 2019-08-29 | 2019-08-27 | 5.136 | 31,001 | +820 | 0.02% | 159,232 |
| 2019-05-31 | 2019-05-29 | 5.891 | 30,181 | +979 | 0.02% | 177,807 |
| 2018-09-03 | 2018-08-30 | 4.887 | 29,202 | +870 | 0.02% | 142,713 |
| 2018-05-25 | 2018-05-23 | 5.006 | 28,332 | +1,133 | 0.02% | 141,834 |
| 2017-08-25 | 2017-08-22 | 5.401 | 27,199 | +884 | 0.02% | 146,912 |
| 2017-06-02 | 2017-05-31 | 5.598 | 26,315 | +840 | 0.02% | 147,304 |
| 2016-09-01 | 2016-08-30 | 5.258 | 25,475 | +630 | 0.02% | 133,955 |
| 2016-06-02 | 2016-05-31 | 4.985 | 24,845 | +669 | 0.02% | 123,857 |
| 2015-09-01 | 2015-08-28 | 5.312 | 24,176 | +622 | 0.02% | 128,427 |
| 2015-06-09 | 2015-06-05 | 7.614 | 23,554 | +534 | 0.02% | 179,329 |
| 2014-08-28 | 2014-08-26 | 5.541 | 23,020 | +606 | 0.02% | 127,559 |
| 2014-05-22 | 2014-05-20 | 5.257 | 22,414 | +801 | 0.02% | 117,829 |
| 2013-08-23 | 2013-08-21 | 4.282 | 21,613 | +665 | 0.02% | 92,546 |
| 2013-07-26 | 2013-07-24 | 4.128 | 20,948 | -4,554 | 0.02% | 86,479 |
| 2013-05-24 | 2013-05-22 | 4.380 | 25,502 | +1,208 | 0.02% | 111,690 |
| 2013-03-28 | 2013-03-26 | 4.103 | 24,294 | -21,691 | 0.02% | 99,679 |
| 2012-08-30 | 2012-08-28 | 3.920 | 45,985 | +1,642 | 0.04% | 180,277 |
| 2012-07-03 | 2012-06-28 | 4.207 | 44,343 | -4,183 | 0.04% | 186,559 |
| 2012-05-21 | 2012-05-17 | 4.434 | 48,526 | +1,963 | 0.05% | 215,185 |
| 2011-08-30 | 2011-08-26 | 4.392 | 46,563 | +1,663 | 0.05% | 204,504 |
| 2011-05-12 | 2011-05-09 | 5.120 | 44,900 | +1,403 | 0.05% | 229,904 |
| 2010-12-10 | 2010-12-08 | 4.534 | 43,497 | +3,750 | 0.05% | 197,201 |
| 2010-09-03 | 2010-09-01 | 4.672 | 39,747 | +1,403 | 0.04% | 185,693 |
| 2010-05-11 | 2010-05-07 | 5.414 | 38,344 | +1,144 | 0.04% | 207,595 |
| 2010-04-14 | 2010-04-12 | 6.411 | 37,200 | -3,509 | 0.04% | 238,502 |
| 2010-03-22 | 2010-03-18 | 5.727 | 40,709 | -17,547 | 0.05% | 233,159 |
| 2010-02-02 | 2010-01-29 | 4.274 | 58,256 | -3,510 | 0.07% | 248,999 |
| 2010-01-18 | 2010-01-14 | 4.844 | 61,766 | -3,509 | 0.07% | 299,202 |
| 2009-12-02 | 2009-11-30 | 3.989 | 65,275 | -21,056 | 0.07% | 260,400 |
| 2009-11-18 | 2009-11-16 | 3.704 | 86,331 | +21,056 | 0.10% | 319,799 |
| 2009-11-11 | 2009-11-09 | 3.761 | 65,275 | +3,509 | 0.07% | 245,520 |
| 2009-09-14 | 2009-09-10 | 3.993 | 61,766 | +5,223 | 0.07% | 246,615 |
| 2009-07-17 | 2009-07-15 | 3.229 | 56,543 | +3,406 | 0.07% | 182,601 |
| 2009-06-12 | 2009-06-10 | 4.022 | 53,137 | -10,218 | 0.06% | 213,722 |
| 2009-05-20 | 2009-05-18 | 2.730 | 63,355 | +6,812 | 0.07% | 172,980 |
| 2009-05-18 | 2009-05-14 | 3.061 | 56,543 | +4,479 | 0.07% | 173,069 |
| 2008-11-10 | 2008-11-06 | 1.913 | 52,064 | -3,136 | 0.07% | 99,600 |
| 2008-11-07 | 2008-11-05 | 2.072 | 55,200 | +3,136 | 0.07% | 114,399 |
| 2008-10-24 | 2008-10-22 | 2.168 | 52,064 | -6,273 | 0.06% | 112,880 |
| 2008-05-15 | 2008-05-13 | 3.582 | 58,337 | +3,302 | 0.07% | 208,990 |
| 2007-08-08 | 2007-08-06 | 3.785 | 55,035 | -2,959 | 0.07% | 208,321 |
| 2007-08-07 | 2007-08-03 | 3.887 | 57,994 | -5,917 | 0.07% | 225,401 |
| 2007-07-05 | 2007-07-03 | 3.920 | 63,911 | +2,958 | 0.08% | 250,559 |
| 2007-06-26 | 2007-06-22 | 4.191 | 60,953 | 0.08% | 255,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy