History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.750 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.750 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.740 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.877 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.784 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.763 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.784 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.763 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.743 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.743 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.763 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.712 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.712 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.712 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.722 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.691 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.712 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.712 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.712 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.712 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.691 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.681 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.629 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.701 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.547 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.578 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.557 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.557 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.547 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.547 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.536 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.557 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.567 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.557 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.557 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.557 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.557 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.578 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.526 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.516 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.516 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.505 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.505 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.495 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.505 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.505 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.495 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.495 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.485 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.536 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.657 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.636 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.582 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.657 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.593 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.593 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.593 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.561 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.582 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.582 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.572 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.529 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.518 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.604 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.614 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.614 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.614 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.614 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.604 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.604 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.593 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.593 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.593 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.593 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.561 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.561 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.539 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.539 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.550 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.507 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.486 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.657 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.657 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.657 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.743 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.646 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.764 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.764 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.764 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.775 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.775 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.785 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.785 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.753 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.764 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.860 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.882 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.892 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.882 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.882 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.892 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.850 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.882 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.914 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.892 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.882 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.956 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.956 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.989 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.978 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.924 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.989 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.053 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.817 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.817 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.711 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.711 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.636 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.636 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.636 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.732 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.732 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.593 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.582 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.582 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.582 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.582 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.582 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.582 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.582 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.582 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.582 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.582 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.561 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.497 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.497 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.497 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.550 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.572 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.572 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.572 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.572 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.572 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.636 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.657 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.657 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.657 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.646 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.689 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.711 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.753 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.743 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.775 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.775 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.775 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.796 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.807 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.807 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.796 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.743 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.753 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.753 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.753 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.753 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.775 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.764 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.785 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.796 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.817 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.850 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.871 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.903 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.882 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.946 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.946 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.946 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.978 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.978 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.978 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.978 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.978 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.031 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.031 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.031 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.031 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.010 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.010 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.053 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.063 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.074 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.085 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.085 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.085 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.085 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.138 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.138 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.095 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.106 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.106 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.085 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.063 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.106 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.095 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.095 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.095 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.095 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.085 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.085 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.085 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.095 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.095 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.095 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.117 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.117 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.117 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.101 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.220 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.176 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.143 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.143 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.165 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.165 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.143 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.143 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.143 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.143 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.143 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.143 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.143 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.143 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.143 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.143 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.143 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.143 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.154 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.143 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.132 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.143 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.143 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.209 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.209 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.209 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.209 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.308 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.308 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.308 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.308 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.308 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.308 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.308 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.308 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.319 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.308 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.308 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.319 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.319 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.330 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.330 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.330 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.352 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.374 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.352 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.352 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.374 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.374 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.374 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.374 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.374 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.352 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.352 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.330 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.330 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.308 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.357 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.480 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.480 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.480 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.480 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.480 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.480 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.514 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.514 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.547 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.547 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.547 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.547 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.547 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.547 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.502 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.502 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.514 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.502 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.502 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.502 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.491 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.502 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.502 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.502 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.491 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.491 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.491 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.491 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.469 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.525 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.525 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.559 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.559 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.570 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.570 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.570 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.559 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.559 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.559 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.559 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.536 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.536 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.536 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.536 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.536 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.536 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.502 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.480 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.457 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.435 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.547 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.547 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.536 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.536 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.536 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.536 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.536 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.615 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.649 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.649 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.705 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.705 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.705 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.773 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.660 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.660 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.604 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.705 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.705 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.739 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.739 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.739 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.762 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.762 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.762 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.683 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.683 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.683 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.683 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.683 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.683 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.660 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.660 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.931 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.705 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.705 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.705 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.739 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.739 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.762 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.762 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.818 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.818 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.874 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.874 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.852 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.818 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.841 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.863 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.852 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.852 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.841 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.829 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.863 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.863 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.863 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.852 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.886 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.886 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.874 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.886 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.874 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.874 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.863 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.874 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.919 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.908 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.886 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.919 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.919 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.931 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.908 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.908 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.897 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.852 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.841 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.795 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.931 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.931 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.931 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.908 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.897 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.897 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.897 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.874 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.874 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.852 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.818 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.807 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.807 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.750 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.773 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.829 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.829 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.750 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.728 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.717 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.683 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.638 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.593 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.593 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.615 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.593 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.570 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.536 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.525 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.525 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.525 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.469 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.469 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.390 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.390 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.378 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.593 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.593 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.593 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.593 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.593 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.593 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.593 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.593 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.593 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.593 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.423 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.593 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.638 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.683 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.536 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.600 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.600 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.484 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.484 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.484 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.496 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.484 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.369 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.450 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.438 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.600 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.600 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.600 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.600 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.577 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.600 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.658 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.658 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.658 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.658 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.658 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.658 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.611 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.658 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.658 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.658 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.658 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.658 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.704 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.727 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.658 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.658 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.658 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.658 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.658 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.658 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.646 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.658 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.658 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.658 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.658 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.658 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.658 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.658 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.658 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.658 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.658 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.658 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.658 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.658 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.658 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.658 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.658 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.658 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.658 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.658 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.658 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.658 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.658 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.868 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.856 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.856 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.856 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.843 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.843 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.843 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.807 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.807 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.807 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.868 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.868 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.868 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.868 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.868 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.807 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.868 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.868 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.868 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.868 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.868 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.868 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.868 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.868 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.868 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.868 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.868 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.868 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.868 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.929 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.929 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.868 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.868 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.807 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.868 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.868 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.868 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.868 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.868 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.868 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.856 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.795 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.795 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.868 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.868 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.868 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.868 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.868 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.868 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.868 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.904 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.904 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.904 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.795 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.917 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.917 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.917 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.868 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.880 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.904 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.929 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.929 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.904 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.868 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.843 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.929 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.929 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.929 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.929 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.929 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.929 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.929 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.929 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.929 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.929 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.929 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.929 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.929 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.868 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.831 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.929 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.953 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.868 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.868 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.868 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.868 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.868 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.868 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.868 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.843 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.843 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.843 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.843 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.953 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.953 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.929 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.929 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.929 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.929 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.929 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.929 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.929 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.904 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.929 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.929 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.917 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.917 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.917 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.990 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.990 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.990 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.990 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.978 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.929 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.014 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.014 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.026 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.063 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.063 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.868 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.868 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.868 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.868 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.868 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.868 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.868 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.843 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.843 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.843 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.843 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.843 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.843 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.843 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.856 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.843 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.843 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.965 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.819 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.819 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.819 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.819 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.807 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.807 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.807 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.807 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.807 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.807 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.795 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.807 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.807 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.807 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.807 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.868 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.807 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.807 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.795 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.807 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.795 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.795 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.770 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.770 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.929 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.965 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.941 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.941 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.941 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.941 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.941 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.965 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.990 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.990 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.990 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.002 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.002 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.002 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.002 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.100 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.051 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.051 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.063 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.953 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.941 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.990 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.990 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.026 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.026 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.145 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.245 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.132 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.207 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.232 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.232 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.195 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.170 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.157 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.132 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.132 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.257 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.257 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.257 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.232 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.132 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.132 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.132 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.132 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.132 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.082 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.069 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.069 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.094 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.057 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.132 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.132 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.195 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.257 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.257 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.257 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.257 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.257 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.257 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.257 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.257 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.257 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.307 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.307 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.320 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.320 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.282 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.282 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.282 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.220 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.220 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.170 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.145 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.119 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.119 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.145 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.145 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.107 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.107 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.107 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.107 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.132 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.145 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.145 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.107 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.107 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.195 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.401 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.323 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.283 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.283 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.244 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.532 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.558 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.558 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.571 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.571 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.323 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.323 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.323 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.323 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.310 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.323 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.323 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.323 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.323 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.336 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.388 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.493 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.493 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.506 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.506 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.506 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.506 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.506 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.506 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.506 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.506 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.506 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.506 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.506 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.375 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.467 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.401 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.401 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.414 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.401 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.571 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.571 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.349 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.349 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.349 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.349 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.349 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.401 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.401 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.401 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.323 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.336 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.336 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.467 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.467 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.467 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.467 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.480 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.558 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.532 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.584 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.597 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.597 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.480 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.493 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.480 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.532 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.532 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.597 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.597 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.663 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.663 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.663 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.663 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.663 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.663 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.637 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.637 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.558 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.545 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.610 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.624 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.650 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.650 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.650 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.650 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.597 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.597 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.637 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.650 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.532 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.637 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.558 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.532 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.532 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.532 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.532 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.519 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.493 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.597 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.584 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.597 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.597 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.532 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.532 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.532 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.532 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.519 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.480 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.480 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.506 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.506 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.506 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.532 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.532 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.532 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.480 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.480 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.480 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.480 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.480 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.545 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.545 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.545 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.545 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.545 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.545 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.545 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.545 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.545 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.545 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.545 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.545 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.545 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.532 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.532 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.532 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.519 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.558 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.558 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.545 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.532 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.532 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.532 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.532 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.532 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.558 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.584 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.597 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.597 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.584 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.597 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.610 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.624 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.597 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.597 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.610 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.610 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.597 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.597 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.597 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.597 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.637 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.663 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.663 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.663 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.532 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.493 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.532 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.532 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.519 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.532 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.532 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.545 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.545 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.545 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.558 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.519 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.506 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.519 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.519 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.467 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.349 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.599 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.613 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.613 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.572 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.572 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.559 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.599 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.559 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.613 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.546 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.546 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.546 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.546 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.626 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.613 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.613 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.613 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.613 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.613 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.586 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.586 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.559 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.559 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.586 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.639 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.639 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.653 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.626 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.626 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.653 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.653 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.653 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.639 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.639 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.706 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.706 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.706 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.693 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.693 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.639 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.639 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.639 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.639 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.613 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.613 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.546 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.546 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.546 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.546 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.532 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.532 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.532 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.532 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.532 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.532 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.559 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.532 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.572 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.586 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.586 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.586 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.586 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.781 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.781 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.795 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.795 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.795 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.795 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.795 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.781 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.795 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.795 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.781 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.767 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.809 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.809 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.879 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.795 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.781 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.781 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.781 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.795 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.837 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.837 | 0 | -39,994 | ||
| 2021-04-28 | 2021-04-26 | 3.725 | 39,994 | -1,018 | 0.02% | 148,961 |
| 2021-04-27 | 2021-04-23 | 3.711 | 41,012 | -221,394 | 0.02% | 152,179 |
| 2021-04-21 | 2021-04-19 | 3.711 | 262,406 | -2,856 | 0.15% | 973,680 |
| 2020-08-31 | 2020-08-27 | 3.166 | 265,262 | +6,001 | 0.15% | 839,852 |
| 2020-07-30 | 2020-07-28 | 3.094 | 259,261 | +5,584 | 0.15% | 802,280 |
| 2020-06-02 | 2020-05-29 | 3.442 | 253,677 | +8,748 | 0.15% | 873,261 |
| 2019-08-29 | 2019-08-27 | 5.136 | 244,929 | +6,483 | 0.15% | 1,258,045 |
| 2019-05-31 | 2019-05-29 | 5.891 | 238,446 | +7,733 | 0.15% | 1,404,774 |
| 2019-04-03 | 2019-04-01 | 5.939 | 230,713 | -21,584 | 0.15% | 1,370,119 |
| 2019-03-22 | 2019-03-20 | 5.561 | 252,297 | -50,786 | 0.16% | 1,402,916 |
| 2019-03-21 | 2019-03-19 | 5.561 | 303,083 | +12,697 | 0.19% | 1,685,315 |
| 2019-03-19 | 2019-03-15 | 5.482 | 290,386 | -100,303 | 0.18% | 1,591,841 |
| 2019-03-14 | 2019-03-12 | 5.592 | 390,689 | +30,472 | 0.25% | 2,184,763 |
| 2019-03-12 | 2019-03-08 | 5.450 | 360,217 | +107,920 | 0.23% | 1,963,293 |
| 2019-02-11 | 2019-02-04 | 4.978 | 252,297 | -5,078 | 0.16% | 1,255,868 |
| 2018-10-09 | 2018-10-05 | 4.757 | 257,375 | +5,078 | 0.16% | 1,224,385 |
| 2018-09-03 | 2018-08-30 | 4.887 | 252,297 | +7,519 | 0.16% | 1,232,999 |
| 2018-07-11 | 2018-07-09 | 4.595 | 244,778 | +878 | 0.16% | 1,124,716 |
| 2018-05-25 | 2018-05-23 | 5.006 | 243,900 | +9,756 | 0.16% | 1,221,002 |
| 2018-03-23 | 2018-03-21 | 5.074 | 234,144 | -5,912 | 0.16% | 1,188,002 |
| 2018-01-26 | 2018-01-24 | 4.820 | 240,056 | -1,183 | 0.17% | 1,157,098 |
| 2018-01-23 | 2018-01-19 | 4.922 | 241,239 | -21,286 | 0.17% | 1,187,281 |
| 2017-11-23 | 2017-11-21 | 4.736 | 262,525 | -4,730 | 0.18% | 1,243,202 |
| 2017-08-25 | 2017-08-22 | 5.401 | 267,255 | +8,677 | 0.19% | 1,443,549 |
| 2017-06-02 | 2017-05-31 | 5.598 | 258,578 | +8,262 | 0.19% | 1,447,446 |
| 2017-04-27 | 2017-04-25 | 6.139 | 250,316 | -40,981 | 0.19% | 1,536,797 |
| 2017-04-26 | 2017-04-24 | 6.320 | 291,297 | -16,614 | 0.22% | 1,840,997 |
| 2017-04-24 | 2017-04-20 | 6.212 | 307,911 | +22,152 | 0.23% | 1,912,638 |
| 2017-04-18 | 2017-04-12 | 6.085 | 285,759 | +35,443 | 0.21% | 1,738,917 |
| 2016-09-01 | 2016-08-30 | 5.258 | 250,316 | +6,191 | 0.19% | 1,316,235 |
| 2016-06-16 | 2016-06-14 | 4.555 | 244,125 | -5,401 | 0.19% | 1,111,921 |
| 2016-06-02 | 2016-05-31 | 4.985 | 249,526 | +6,718 | 0.19% | 1,243,931 |
| 2015-10-14 | 2015-10-12 | 5.556 | 242,808 | -6,307 | 0.19% | 1,349,041 |
| 2015-09-01 | 2015-08-28 | 5.312 | 249,115 | +6,411 | 0.19% | 1,323,339 |
| 2015-08-28 | 2015-08-26 | 5.136 | 242,704 | +5,121 | 0.19% | 1,246,622 |
| 2015-08-11 | 2015-08-07 | 5.703 | 237,583 | -5,121 | 0.19% | 1,354,879 |
| 2015-07-17 | 2015-07-15 | 6.269 | 242,704 | -1,024 | 0.19% | 1,521,543 |
| 2015-07-16 | 2015-07-14 | 6.308 | 243,728 | +5,121 | 0.19% | 1,537,483 |
| 2015-07-14 | 2015-07-10 | 6.074 | 238,607 | +5,120 | 0.19% | 1,449,258 |
| 2015-07-10 | 2015-07-08 | 5.605 | 233,487 | +6,144 | 0.19% | 1,308,720 |
| 2015-06-25 | 2015-06-23 | 7.109 | 227,343 | +9,217 | 0.18% | 1,616,163 |
| 2015-06-22 | 2015-06-18 | 7.187 | 218,126 | +26,626 | 0.17% | 1,567,680 |
| 2015-06-10 | 2015-06-08 | 7.933 | 191,500 | -18,433 | 0.15% | 1,519,219 |
| 2015-06-09 | 2015-06-05 | 7.614 | 209,933 | +4,759 | 0.17% | 1,598,331 |
| 2015-06-05 | 2015-06-03 | 7.733 | 205,174 | -10,009 | 0.17% | 1,586,698 |
| 2015-06-04 | 2015-06-02 | 8.233 | 215,183 | +8,007 | 0.18% | 1,771,602 |
| 2015-06-02 | 2015-05-29 | 8.293 | 207,176 | -6,005 | 0.17% | 1,718,101 |
| 2015-06-01 | 2015-05-28 | 8.413 | 213,181 | +1,001 | 0.17% | 1,793,460 |
| 2015-05-28 | 2015-05-26 | 8.333 | 212,180 | +22,019 | 0.17% | 1,768,078 |
| 2015-05-27 | 2015-05-22 | 8.293 | 190,161 | +5,004 | 0.16% | 1,576,996 |
| 2015-05-19 | 2015-05-15 | 6.455 | 185,157 | -5,004 | 0.15% | 1,195,098 |
| 2015-05-08 | 2015-05-06 | 6.455 | 190,161 | +11,009 | 0.16% | 1,227,397 |
| 2015-04-27 | 2015-04-23 | 6.095 | 179,152 | +4,003 | 0.15% | 1,091,899 |
| 2015-04-17 | 2015-04-15 | 5.755 | 175,149 | +6,005 | 0.14% | 1,008,001 |
| 2015-04-15 | 2015-04-13 | 5.955 | 169,144 | -5,004 | 0.14% | 1,007,242 |
| 2015-02-16 | 2015-02-12 | 5.415 | 174,148 | -25,021 | 0.14% | 943,081 |
| 2015-01-09 | 2015-01-07 | 5.295 | 199,169 | +25,021 | 0.16% | 1,054,699 |
| 2014-09-30 | 2014-09-26 | 5.256 | 174,148 | -20,017 | 0.14% | 915,241 |
| 2014-08-28 | 2014-08-26 | 5.541 | 194,165 | +5,110 | 0.16% | 1,075,914 |
| 2014-08-12 | 2014-08-08 | 5.295 | 189,055 | -3,898 | 0.16% | 1,001,038 |
| 2014-08-11 | 2014-08-07 | 5.254 | 192,953 | +3,898 | 0.16% | 1,013,758 |
| 2014-08-04 | 2014-07-31 | 5.377 | 189,055 | -4,873 | 0.16% | 1,016,558 |
| 2014-08-01 | 2014-07-30 | 5.274 | 193,928 | -3,898 | 0.16% | 1,022,861 |
| 2014-07-31 | 2014-07-29 | 5.274 | 197,826 | -5,847 | 0.17% | 1,043,421 |
| 2014-05-22 | 2014-05-20 | 5.257 | 203,673 | +7,274 | 0.17% | 1,070,699 |
| 2014-05-12 | 2014-05-08 | 5.172 | 196,399 | -14,096 | 0.17% | 1,015,740 |
| 2014-05-09 | 2014-05-07 | 5.300 | 210,495 | -23,492 | 0.18% | 1,115,522 |
| 2014-04-16 | 2014-04-14 | 5.023 | 233,987 | +9,397 | 0.20% | 1,175,279 |
| 2014-04-15 | 2014-04-11 | 5.108 | 224,590 | -1,880 | 0.20% | 1,147,199 |
| 2014-04-10 | 2014-04-08 | 5.087 | 226,470 | +9,397 | 0.20% | 1,151,982 |
| 2014-04-08 | 2014-04-04 | 5.300 | 217,073 | +4,699 | 0.19% | 1,150,383 |
| 2014-04-07 | 2014-04-03 | 5.321 | 212,374 | +18,794 | 0.19% | 1,130,000 |
| 2014-04-02 | 2014-03-31 | 5.278 | 193,580 | +14,096 | 0.17% | 1,021,761 |
| 2014-03-27 | 2014-03-25 | 5.236 | 179,484 | +14,095 | 0.16% | 939,719 |
| 2014-03-18 | 2014-03-14 | 5.044 | 165,389 | -1,879 | 0.14% | 834,242 |
| 2014-02-17 | 2014-02-13 | 5.214 | 167,268 | -1,879 | 0.15% | 872,200 |
| 2014-02-14 | 2014-02-12 | 5.236 | 169,147 | +1,879 | 0.15% | 885,598 |
| 2014-02-12 | 2014-02-10 | 5.257 | 167,268 | -2,819 | 0.15% | 879,320 |
| 2014-02-11 | 2014-02-07 | 5.342 | 170,087 | +1,879 | 0.15% | 908,619 |
| 2014-02-07 | 2014-02-05 | 5.236 | 168,208 | -9,397 | 0.15% | 880,682 |
| 2014-02-06 | 2014-02-04 | 5.300 | 177,605 | +2,819 | 0.15% | 941,221 |
| 2014-01-27 | 2014-01-23 | 6.002 | 174,786 | -28,191 | 0.15% | 1,049,042 |
| 2014-01-24 | 2014-01-22 | 6.130 | 202,977 | +30,071 | 0.18% | 1,244,161 |
| 2014-01-23 | 2014-01-21 | 5.236 | 172,906 | +4,698 | 0.15% | 905,279 |
| 2014-01-22 | 2014-01-20 | 4.597 | 168,208 | +4,699 | 0.15% | 773,281 |
| 2013-08-23 | 2013-08-21 | 4.282 | 163,509 | +5,031 | 0.14% | 700,142 |
| 2013-05-24 | 2013-05-22 | 4.380 | 158,478 | +7,507 | 0.14% | 694,077 |
| 2012-08-30 | 2012-08-28 | 3.920 | 150,971 | +5,392 | 0.14% | 591,857 |
| 2012-08-02 | 2012-07-31 | 3.729 | 145,579 | -837 | 0.14% | 542,878 |
| 2012-05-21 | 2012-05-17 | 4.434 | 146,416 | +5,924 | 0.14% | 649,271 |
| 2011-08-30 | 2011-08-26 | 4.392 | 140,492 | +5,018 | 0.14% | 617,038 |
| 2011-05-13 | 2011-05-11 | 5.120 | 135,474 | -3,097 | 0.14% | 693,677 |
| 2011-05-12 | 2011-05-09 | 5.120 | 138,571 | +7,330 | 0.14% | 709,534 |
| 2011-01-12 | 2011-01-10 | 4.827 | 131,241 | -5,999 | 0.14% | 633,502 |
| 2011-01-10 | 2011-01-06 | 4.880 | 137,240 | +2,250 | 0.14% | 669,779 |
| 2011-01-07 | 2011-01-05 | 4.694 | 134,990 | +3,749 | 0.14% | 633,598 |
| 2010-10-06 | 2010-10-04 | 4.587 | 131,241 | -7,499 | 0.14% | 602,002 |
| 2010-09-29 | 2010-09-27 | 4.454 | 138,740 | +7,499 | 0.15% | 617,900 |
| 2010-09-24 | 2010-09-21 | 4.294 | 131,241 | -11,249 | 0.14% | 563,502 |
| 2010-09-21 | 2010-09-17 | 4.320 | 142,490 | -24,748 | 0.15% | 615,601 |
| 2010-09-13 | 2010-09-09 | 4.320 | 167,238 | -7,499 | 0.18% | 722,520 |
| 2010-09-03 | 2010-09-01 | 4.672 | 174,737 | +6,167 | 0.18% | 816,350 |
| 2010-05-13 | 2010-05-11 | 5.225 | 168,570 | +8,681 | 0.18% | 880,739 |
| 2010-05-11 | 2010-05-07 | 5.414 | 159,889 | +4,773 | 0.17% | 865,642 |
| 2010-04-28 | 2010-04-26 | 6.839 | 155,116 | +7,721 | 0.17% | 1,060,802 |
| 2010-04-14 | 2010-04-12 | 6.411 | 147,395 | -17,547 | 0.17% | 945,000 |
| 2010-03-23 | 2010-03-19 | 5.471 | 164,942 | -70,188 | 0.19% | 902,399 |
| 2010-03-17 | 2010-03-15 | 5.186 | 235,130 | -7,019 | 0.27% | 1,219,399 |
| 2010-03-12 | 2010-03-10 | 5.129 | 242,149 | +7,019 | 0.27% | 1,242,000 |
| 2010-03-08 | 2010-03-04 | 4.616 | 235,130 | -38,604 | 0.27% | 1,085,399 |
| 2010-03-01 | 2010-02-25 | 4.388 | 273,734 | -14,037 | 0.31% | 1,201,201 |
| 2010-02-23 | 2010-02-19 | 4.303 | 287,771 | -17,547 | 0.32% | 1,238,199 |
| 2010-02-09 | 2010-02-05 | 4.274 | 305,318 | -7,019 | 0.34% | 1,304,999 |
| 2010-02-02 | 2010-01-29 | 4.274 | 312,337 | +7,019 | 0.35% | 1,334,999 |
| 2010-01-29 | 2010-01-27 | 4.360 | 305,318 | -38,604 | 0.34% | 1,331,098 |
| 2010-01-28 | 2010-01-26 | 4.303 | 343,922 | -12,634 | 0.39% | 1,479,801 |
| 2010-01-27 | 2010-01-25 | 4.303 | 356,556 | +9,125 | 0.40% | 1,534,161 |
| 2010-01-25 | 2010-01-21 | 4.417 | 347,431 | -35,094 | 0.39% | 1,534,499 |
| 2010-01-18 | 2010-01-14 | 4.844 | 382,525 | +10,528 | 0.43% | 1,852,999 |
| 2010-01-15 | 2010-01-13 | 4.303 | 371,997 | -38,604 | 0.42% | 1,600,600 |
| 2010-01-13 | 2010-01-11 | 4.274 | 410,601 | -3,509 | 0.46% | 1,755,002 |
| 2010-01-11 | 2010-01-07 | 4.103 | 414,110 | +3,509 | 0.47% | 1,699,200 |
| 2009-12-22 | 2009-12-18 | 3.790 | 410,601 | -3,509 | 0.46% | 1,556,102 |
| 2009-12-17 | 2009-12-15 | 4.018 | 414,110 | +7,019 | 0.47% | 1,663,800 |
| 2009-12-04 | 2009-12-02 | 4.103 | 407,091 | +3,509 | 0.46% | 1,670,399 |
| 2009-11-25 | 2009-11-23 | 4.160 | 403,582 | +17,547 | 0.46% | 1,679,001 |
| 2009-11-23 | 2009-11-19 | 4.189 | 386,035 | -21,056 | 0.44% | 1,617,001 |
| 2009-11-18 | 2009-11-16 | 3.704 | 407,091 | -3,510 | 0.46% | 1,508,000 |
| 2009-11-10 | 2009-11-06 | 3.761 | 410,601 | -7,018 | 0.46% | 1,544,402 |
| 2009-09-16 | 2009-09-14 | 3.761 | 417,619 | +3,509 | 0.47% | 1,570,799 |
| 2009-09-14 | 2009-09-10 | 3.993 | 414,110 | +46,242 | 0.47% | 1,653,431 |
| 2009-09-09 | 2009-09-07 | 3.817 | 367,868 | +34,062 | 0.43% | 1,403,999 |
| 2009-09-08 | 2009-09-04 | 3.758 | 333,806 | +17,030 | 0.39% | 1,254,398 |
| 2009-09-04 | 2009-09-02 | 3.787 | 316,776 | +44,281 | 0.37% | 1,199,702 |
| 2009-08-31 | 2009-08-27 | 3.729 | 272,495 | -20,437 | 0.32% | 1,016,000 |
| 2009-08-25 | 2009-08-21 | 3.406 | 292,932 | +20,437 | 0.34% | 997,599 |
| 2009-08-10 | 2009-08-06 | 3.406 | 272,495 | +20,437 | 0.32% | 928,000 |
| 2009-08-06 | 2009-08-04 | 3.464 | 252,058 | +51,093 | 0.29% | 873,200 |
| 2009-07-22 | 2009-07-20 | 3.171 | 200,965 | -3,406 | 0.23% | 637,200 |
| 2009-07-17 | 2009-07-15 | 3.229 | 204,371 | -6,813 | 0.24% | 659,999 |
| 2009-06-25 | 2009-06-23 | 3.464 | 211,184 | -6,812 | 0.25% | 731,601 |
| 2009-06-12 | 2009-06-10 | 4.022 | 217,996 | +8,175 | 0.25% | 876,800 |
| 2009-06-11 | 2009-06-09 | 3.376 | 209,821 | -6,813 | 0.24% | 708,399 |
| 2009-05-21 | 2009-05-19 | 2.760 | 216,634 | -3,406 | 0.25% | 597,841 |
| 2009-05-19 | 2009-05-15 | 3.220 | 220,040 | -4,087 | 0.26% | 708,586 |
| 2009-05-18 | 2009-05-14 | 3.061 | 224,127 | +17,752 | 0.26% | 686,017 |
| 2009-05-12 | 2009-05-08 | 3.125 | 206,375 | +6,273 | 0.26% | 644,841 |
| 2009-05-08 | 2009-05-06 | 3.061 | 200,102 | +3,764 | 0.25% | 612,481 |
| 2009-04-24 | 2009-04-22 | 2.870 | 196,338 | -21,955 | 0.25% | 563,400 |
| 2009-04-08 | 2009-04-06 | 2.997 | 218,293 | -1,882 | 0.28% | 654,240 |
| 2009-03-13 | 2009-03-11 | 2.774 | 220,175 | +1,882 | 0.28% | 610,741 |
| 2009-03-10 | 2009-03-06 | 2.646 | 218,293 | +9,409 | 0.28% | 577,680 |
| 2009-02-20 | 2009-02-18 | 2.933 | 208,884 | -28,227 | 0.26% | 612,721 |
| 2009-02-19 | 2009-02-17 | 2.806 | 237,111 | -18,819 | 0.30% | 665,279 |
| 2009-02-13 | 2009-02-11 | 2.710 | 255,930 | -6,272 | 0.32% | 693,601 |
| 2009-02-10 | 2009-02-06 | 2.678 | 262,202 | +6,272 | 0.33% | 702,239 |
| 2009-02-09 | 2009-02-05 | 2.487 | 255,930 | +25,092 | 0.32% | 636,481 |
| 2008-11-10 | 2008-11-06 | 1.913 | 230,838 | +25,091 | 0.29% | 441,599 |
| 2008-11-07 | 2008-11-05 | 2.072 | 205,747 | +9,409 | 0.26% | 426,399 |
| 2008-11-06 | 2008-11-04 | 2.009 | 196,338 | +25,091 | 0.25% | 394,380 |
| 2008-11-05 | 2008-11-03 | 1.913 | 171,247 | +18,818 | 0.21% | 327,600 |
| 2008-08-28 | 2008-08-26 | 2.838 | 152,429 | -9,409 | 0.19% | 432,541 |
| 2008-06-11 | 2008-06-06 | 2.646 | 161,838 | +15,682 | 0.20% | 428,281 |
| 2008-05-15 | 2008-05-13 | 3.582 | 146,156 | +8,273 | 0.18% | 523,598 |
| 2008-05-06 | 2008-05-02 | 3.447 | 137,883 | -1,183 | 0.18% | 475,320 |
| 2008-04-29 | 2008-04-25 | 3.380 | 139,066 | +8,876 | 0.18% | 469,999 |
| 2008-03-25 | 2008-03-19 | 2.771 | 130,190 | -14,794 | 0.17% | 360,800 |
| 2008-02-13 | 2008-02-11 | 3.008 | 144,984 | +2,959 | 0.19% | 436,100 |
| 2008-01-24 | 2008-01-22 | 2.873 | 142,025 | -5,918 | 0.18% | 407,999 |
| 2008-01-22 | 2008-01-18 | 3.177 | 147,943 | +5,918 | 0.19% | 470,000 |
| 2007-12-19 | 2007-12-17 | 3.177 | 142,025 | +7,101 | 0.18% | 451,199 |
| 2007-12-18 | 2007-12-14 | 3.413 | 134,924 | +5,918 | 0.17% | 460,560 |
| 2007-12-17 | 2007-12-13 | 3.380 | 129,006 | +2,959 | 0.17% | 435,999 |
| 2007-11-20 | 2007-11-16 | 3.413 | 126,047 | +2,367 | 0.16% | 430,259 |
| 2007-11-19 | 2007-11-15 | 3.413 | 123,680 | -14,795 | 0.16% | 422,179 |
| 2007-11-16 | 2007-11-14 | 3.413 | 138,475 | -2,958 | 0.18% | 472,681 |
| 2007-11-15 | 2007-11-13 | 3.413 | 141,433 | +2,958 | 0.18% | 482,778 |
| 2007-11-14 | 2007-11-12 | 3.413 | 138,475 | +5,918 | 0.18% | 472,681 |
| 2007-11-13 | 2007-11-09 | 3.582 | 132,557 | +5,918 | 0.17% | 474,880 |
| 2007-11-12 | 2007-11-08 | 3.447 | 126,639 | +14,202 | 0.16% | 436,559 |
| 2007-11-07 | 2007-11-05 | 3.447 | 112,437 | +5,918 | 0.14% | 387,601 |
| 2007-11-05 | 2007-11-01 | 3.582 | 106,519 | +17,753 | 0.14% | 381,600 |
| 2007-11-02 | 2007-10-31 | 3.954 | 88,766 | +2,959 | 0.11% | 351,001 |
| 2007-10-31 | 2007-10-29 | 3.582 | 85,807 | -4,734 | 0.11% | 307,400 |
| 2007-10-30 | 2007-10-26 | 3.549 | 90,541 | +5,918 | 0.12% | 321,300 |
| 2007-10-26 | 2007-10-24 | 3.447 | 84,623 | -5,918 | 0.11% | 291,719 |
| 2007-10-25 | 2007-10-23 | 3.447 | 90,541 | +5,918 | 0.12% | 312,120 |
| 2007-10-12 | 2007-10-10 | 3.380 | 84,623 | +3,550 | 0.11% | 285,999 |
| 2007-10-10 | 2007-10-08 | 3.244 | 81,073 | +5,326 | 0.10% | 263,041 |
| 2007-10-04 | 2007-10-02 | 3.244 | 75,747 | +10,060 | 0.10% | 245,761 |
| 2007-09-05 | 2007-09-03 | 3.718 | 65,687 | -29,588 | 0.08% | 244,201 |
| 2007-08-13 | 2007-08-09 | 3.684 | 95,275 | -29,589 | 0.12% | 350,979 |
| 2007-08-06 | 2007-08-02 | 3.920 | 124,864 | +29,589 | 0.16% | 489,520 |
| 2007-07-31 | 2007-07-27 | 3.718 | 95,275 | -2,959 | 0.12% | 354,199 |
| 2007-07-26 | 2007-07-24 | 3.819 | 98,234 | -14,203 | 0.13% | 375,159 |
| 2007-07-20 | 2007-07-18 | 3.751 | 112,437 | +17,753 | 0.14% | 421,801 |
| 2007-07-18 | 2007-07-16 | 3.887 | 94,684 | -12,427 | 0.12% | 368,002 |
| 2007-07-13 | 2007-07-11 | 3.954 | 107,111 | +5,918 | 0.14% | 423,541 |
| 2007-07-05 | 2007-07-03 | 3.920 | 101,193 | +8,877 | 0.13% | 396,720 |
| 2007-06-28 | 2007-06-26 | 4.056 | 92,316 | +2,367 | 0.12% | 374,398 |
| 2007-06-26 | 2007-06-22 | 4.191 | 89,949 | 0.11% | 376,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy