History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 8,129,433 | +0 | 3.33% | 13,576,153 |
| 2025-10-13 | 2025-10-09 | 1.670 | 8,129,433 | +0 | 3.33% | 13,576,153 |
| 2025-10-10 | 2025-10-08 | 1.680 | 8,129,433 | +0 | 3.33% | 13,657,447 |
| 2025-10-09 | 2025-10-06 | 1.670 | 8,129,433 | +0 | 3.33% | 13,576,153 |
| 2025-10-08 | 2025-10-03 | 1.690 | 8,129,433 | +0 | 3.33% | 13,738,742 |
| 2025-10-06 | 2025-10-02 | 1.700 | 8,129,433 | +0 | 3.33% | 13,820,036 |
| 2025-10-03 | 2025-09-30 | 1.720 | 8,129,433 | +0 | 3.33% | 13,982,625 |
| 2025-10-02 | 2025-09-29 | 1.720 | 8,129,433 | +0 | 3.33% | 13,982,625 |
| 2025-09-30 | 2025-09-26 | 1.750 | 8,129,433 | -140,000 | 3.33% | 14,226,508 |
| 2025-09-23 | 2025-09-19 | 1.750 | 8,269,433 | +18,000 | 3.38% | 14,471,508 |
| 2025-09-11 | 2025-09-09 | 1.700 | 8,251,433 | -42,000 | 3.38% | 14,027,436 |
| 2025-09-03 | 2025-09-01 | 1.760 | 8,293,433 | +10,000 | 3.39% | 14,596,442 |
| 2025-08-28 | 2025-08-26 | 1.784 | 8,283,433 | +250,324 | 3.39% | 14,776,894 |
| 2025-08-20 | 2025-08-18 | 1.763 | 8,033,109 | +38,791 | 3.39% | 14,164,670 |
| 2025-08-07 | 2025-08-05 | 1.712 | 7,994,318 | +1,939 | 3.37% | 13,684,098 |
| 2025-08-04 | 2025-07-31 | 1.712 | 7,992,379 | +13,577 | 3.37% | 13,680,779 |
| 2025-07-25 | 2025-07-23 | 1.650 | 7,978,802 | +11,638 | 3.37% | 13,163,893 |
| 2025-07-23 | 2025-07-21 | 1.660 | 7,967,164 | +38,791 | 3.36% | 13,226,846 |
| 2025-07-22 | 2025-07-18 | 1.629 | 7,928,373 | +5,818 | 3.35% | 12,917,184 |
| 2025-07-21 | 2025-07-17 | 1.701 | 7,922,555 | +31,033 | 3.34% | 13,479,565 |
| 2025-07-18 | 2025-07-16 | 1.650 | 7,891,522 | +31,033 | 3.33% | 13,019,894 |
| 2025-07-15 | 2025-07-11 | 1.557 | 7,860,489 | -14,546 | 3.32% | 12,239,204 |
| 2025-07-11 | 2025-07-09 | 1.547 | 7,875,035 | -14,547 | 3.32% | 12,180,649 |
| 2025-07-10 | 2025-07-08 | 1.547 | 7,889,582 | -46,549 | 3.33% | 12,203,149 |
| 2025-07-07 | 2025-07-03 | 1.557 | 7,936,131 | -87,281 | 3.35% | 12,356,983 |
| 2025-07-04 | 2025-07-02 | 1.567 | 8,023,412 | -33,942 | 3.39% | 12,575,619 |
| 2025-07-03 | 2025-06-30 | 1.557 | 8,057,354 | -169,712 | 3.40% | 12,545,734 |
| 2025-06-05 | 2025-06-03 | 1.636 | 8,227,066 | +291,929 | 3.47% | 13,457,166 |
| 2025-03-24 | 2025-03-20 | 1.860 | 7,935,137 | -1,871 | 3.47% | 14,761,173 |
| 2025-03-20 | 2025-03-18 | 1.892 | 7,937,008 | -18,707 | 3.47% | 15,019,216 |
| 2025-03-14 | 2025-03-12 | 1.892 | 7,955,715 | +18,707 | 3.48% | 15,054,615 |
| 2025-03-04 | 2025-02-28 | 1.956 | 7,937,008 | +9,354 | 3.47% | 15,528,342 |
| 2025-02-26 | 2025-02-24 | 1.989 | 7,927,654 | +18,707 | 3.47% | 15,764,305 |
| 2024-10-25 | 2024-10-23 | 2.010 | 7,908,947 | +18,707 | 3.46% | 15,896,214 |
| 2024-10-02 | 2024-09-27 | 2.063 | 7,890,240 | -168,366 | 3.45% | 16,280,386 |
| 2024-09-30 | 2024-09-26 | 2.085 | 8,058,606 | +28,061 | 3.53% | 16,800,094 |
| 2024-09-02 | 2024-08-29 | 2.176 | 8,030,545 | +218,653 | 3.50% | 17,474,961 |
| 2024-08-27 | 2024-08-23 | 2.165 | 7,811,892 | +21,838 | 3.50% | 16,913,304 |
| 2024-08-26 | 2024-08-22 | 2.143 | 7,790,054 | +129,206 | 3.49% | 16,694,795 |
| 2024-07-09 | 2024-07-05 | 2.319 | 7,660,848 | -18,198 | 3.43% | 17,765,004 |
| 2024-07-05 | 2024-07-03 | 2.330 | 7,679,046 | -45,495 | 3.44% | 17,891,598 |
| 2024-07-04 | 2024-07-02 | 2.330 | 7,724,541 | -18,198 | 3.46% | 17,997,598 |
| 2024-07-03 | 2024-06-28 | 2.330 | 7,742,739 | -313,006 | 3.47% | 18,039,998 |
| 2024-06-05 | 2024-06-03 | 2.480 | 8,055,745 | +201,394 | 3.61% | 19,976,977 |
| 2024-05-03 | 2024-04-30 | 2.502 | 7,854,351 | -7,098 | 3.58% | 19,654,620 |
| 2024-04-25 | 2024-04-23 | 2.469 | 7,861,449 | -10,645 | 3.58% | 19,406,539 |
| 2024-03-21 | 2024-03-19 | 2.435 | 7,872,094 | -28,389 | 3.59% | 19,166,614 |
| 2023-11-24 | 2023-11-22 | 2.897 | 7,900,483 | -1,775 | 3.57% | 22,886,962 |
| 2023-09-28 | 2023-09-26 | 2.378 | 7,902,258 | +3,549 | 3.57% | 18,794,685 |
| 2023-09-13 | 2023-09-11 | 2.593 | 7,898,709 | +35,486 | 3.57% | 20,477,896 |
| 2023-09-06 | 2023-09-04 | 2.683 | 7,863,223 | +5,323 | 3.55% | 21,094,971 |
| 2023-09-05 | 2023-08-31 | 2.536 | 7,857,900 | +17,743 | 3.55% | 19,929,224 |
| 2023-09-04 | 2023-08-30 | 2.600 | 7,840,157 | +1,774 | 3.54% | 20,382,463 |
| 2023-08-31 | 2023-08-29 | 2.600 | 7,838,383 | +191,605 | 3.54% | 20,377,851 |
| 2023-08-28 | 2023-08-24 | 2.484 | 7,646,778 | +6,924 | 3.54% | 18,996,182 |
| 2023-08-24 | 2023-08-22 | 2.484 | 7,639,854 | +8,655 | 3.54% | 18,978,981 |
| 2023-08-23 | 2023-08-21 | 2.369 | 7,631,199 | +86,546 | 3.53% | 18,075,737 |
| 2023-08-04 | 2023-08-02 | 2.658 | 7,544,653 | -17,309 | 3.49% | 20,050,097 |
| 2023-07-19 | 2023-07-14 | 2.658 | 7,561,962 | +22,502 | 3.50% | 20,096,096 |
| 2023-07-14 | 2023-07-12 | 2.658 | 7,539,460 | +25,964 | 3.49% | 20,036,297 |
| 2023-07-13 | 2023-07-11 | 2.658 | 7,513,496 | +13,848 | 3.48% | 19,967,297 |
| 2023-07-12 | 2023-07-10 | 2.646 | 7,499,648 | -4,328 | 3.47% | 19,843,841 |
| 2023-07-11 | 2023-07-07 | 2.658 | 7,503,976 | -10,385 | 3.48% | 19,941,997 |
| 2023-07-10 | 2023-07-06 | 2.658 | 7,514,361 | +8,655 | 3.48% | 19,969,595 |
| 2023-07-06 | 2023-07-04 | 2.658 | 7,505,706 | +22,502 | 3.48% | 19,946,595 |
| 2023-07-05 | 2023-07-03 | 2.658 | 7,483,204 | -34,619 | 3.47% | 19,886,795 |
| 2023-07-04 | 2023-06-30 | 2.658 | 7,517,823 | -38,946 | 3.48% | 19,978,796 |
| 2023-07-03 | 2023-06-29 | 2.658 | 7,556,769 | +5,193 | 3.50% | 20,082,296 |
| 2023-06-30 | 2023-06-28 | 2.658 | 7,551,576 | -261,371 | 3.50% | 20,068,495 |
| 2023-06-27 | 2023-06-23 | 2.658 | 7,812,947 | +8,654 | 3.62% | 20,763,095 |
| 2023-06-21 | 2023-06-19 | 2.658 | 7,804,293 | +6,924 | 3.61% | 20,740,097 |
| 2023-06-19 | 2023-06-15 | 2.658 | 7,797,369 | +8,655 | 3.61% | 20,721,696 |
| 2023-06-09 | 2023-06-07 | 2.658 | 7,788,714 | +22,502 | 3.61% | 20,698,695 |
| 2023-06-07 | 2023-06-05 | 2.856 | 7,766,212 | +421,291 | 3.60% | 22,177,486 |
| 2023-06-06 | 2023-06-02 | 2.856 | 7,344,921 | +8,194 | 3.59% | 20,974,432 |
| 2023-05-31 | 2023-05-29 | 2.843 | 7,336,727 | +9,833 | 3.59% | 20,861,499 |
| 2023-05-22 | 2023-05-18 | 2.868 | 7,326,894 | -16,389 | 3.58% | 21,012,368 |
| 2023-05-15 | 2023-05-11 | 2.868 | 7,343,283 | -16,388 | 3.59% | 21,059,369 |
| 2023-05-12 | 2023-05-10 | 2.868 | 7,359,671 | -27,861 | 3.60% | 21,106,367 |
| 2023-05-10 | 2023-05-08 | 2.868 | 7,387,532 | +1,639 | 3.61% | 21,186,268 |
| 2023-05-04 | 2023-05-02 | 2.868 | 7,385,893 | +16,389 | 3.61% | 21,181,568 |
| 2023-05-03 | 2023-04-28 | 2.868 | 7,369,504 | -8,195 | 3.60% | 21,134,567 |
| 2023-05-02 | 2023-04-27 | 2.868 | 7,377,699 | -188,469 | 3.61% | 21,158,068 |
| 2023-04-27 | 2023-04-25 | 2.868 | 7,566,168 | +9,833 | 3.70% | 21,698,568 |
| 2023-04-25 | 2023-04-21 | 2.929 | 7,556,335 | +3,278 | 3.70% | 22,131,440 |
| 2023-04-21 | 2023-04-19 | 2.868 | 7,553,057 | +9,833 | 3.69% | 21,660,967 |
| 2023-04-20 | 2023-04-18 | 2.807 | 7,543,224 | +1,639 | 3.69% | 21,172,496 |
| 2023-04-13 | 2023-04-11 | 2.868 | 7,541,585 | +1,639 | 3.69% | 21,628,067 |
| 2023-04-11 | 2023-04-04 | 2.856 | 7,539,946 | +8,194 | 3.69% | 21,531,353 |
| 2022-12-19 | 2022-12-15 | 2.978 | 7,531,752 | +44,249 | 3.68% | 22,427,097 |
| 2022-11-29 | 2022-11-25 | 2.843 | 7,487,503 | +1,639 | 3.66% | 21,290,220 |
| 2022-11-02 | 2022-10-31 | 2.807 | 7,485,864 | +3,278 | 3.66% | 21,011,497 |
| 2022-10-31 | 2022-10-27 | 2.795 | 7,482,586 | +4,917 | 3.66% | 20,910,982 |
| 2022-10-25 | 2022-10-21 | 2.807 | 7,477,669 | +8,194 | 3.66% | 20,988,495 |
| 2022-10-17 | 2022-10-13 | 2.795 | 7,469,475 | +1,639 | 3.65% | 20,874,341 |
| 2022-09-01 | 2022-08-30 | 3.245 | 7,467,836 | +193,390 | 3.65% | 24,231,295 |
| 2022-07-20 | 2022-07-18 | 3.257 | 7,274,446 | -9,579 | 3.65% | 23,694,926 |
| 2022-07-04 | 2022-06-29 | 3.220 | 7,284,025 | -57,471 | 3.66% | 23,452,364 |
| 2022-06-22 | 2022-06-20 | 3.145 | 7,341,496 | +7,982 | 3.69% | 23,085,558 |
| 2022-06-20 | 2022-06-16 | 3.107 | 7,333,514 | +44,700 | 3.68% | 22,784,835 |
| 2022-06-17 | 2022-06-15 | 3.107 | 7,288,814 | +63,857 | 3.66% | 22,645,954 |
| 2022-06-16 | 2022-06-14 | 3.107 | 7,224,957 | +79,821 | 3.63% | 22,447,554 |
| 2022-06-15 | 2022-06-13 | 3.132 | 7,145,136 | +39,911 | 3.59% | 22,378,583 |
| 2022-06-14 | 2022-06-10 | 3.145 | 7,105,225 | +39,910 | 3.57% | 22,342,596 |
| 2022-06-13 | 2022-06-09 | 3.145 | 7,065,315 | +38,315 | 3.55% | 22,217,098 |
| 2022-06-09 | 2022-06-07 | 3.107 | 7,027,000 | +1,596 | 3.53% | 21,832,512 |
| 2022-06-06 | 2022-06-01 | 3.323 | 7,025,404 | +298,757 | 3.53% | 23,343,238 |
| 2022-05-23 | 2022-05-19 | 3.323 | 6,726,647 | -15,288 | 3.53% | 22,350,561 |
| 2022-05-17 | 2022-05-13 | 3.310 | 6,741,935 | +6,115 | 3.54% | 22,313,164 |
| 2022-05-06 | 2022-05-04 | 3.388 | 6,735,820 | -15,289 | 3.53% | 22,821,612 |
| 2022-05-04 | 2022-04-29 | 3.493 | 6,751,109 | -259,910 | 3.54% | 23,579,927 |
| 2021-10-21 | 2021-10-19 | 3.584 | 7,011,019 | +29,049 | 3.68% | 25,129,728 |
| 2021-10-19 | 2021-10-15 | 3.610 | 6,981,970 | +4,587 | 3.66% | 25,208,276 |
| 2021-10-11 | 2021-10-07 | 3.610 | 6,977,383 | +84,088 | 3.66% | 25,191,715 |
| 2021-10-08 | 2021-10-06 | 3.610 | 6,893,295 | +24,462 | 3.61% | 24,888,116 |
| 2021-10-07 | 2021-10-05 | 3.597 | 6,868,833 | +1,529 | 3.60% | 24,709,942 |
| 2021-10-06 | 2021-10-04 | 3.597 | 6,867,304 | -38,222 | 3.60% | 24,704,442 |
| 2021-10-04 | 2021-09-29 | 3.597 | 6,905,526 | -18,346 | 3.62% | 24,841,942 |
| 2021-09-24 | 2021-09-21 | 3.532 | 6,923,872 | +7,644 | 3.63% | 24,455,068 |
| 2021-09-23 | 2021-09-20 | 3.493 | 6,916,228 | +22,933 | 3.63% | 24,156,647 |
| 2021-09-21 | 2021-09-17 | 3.532 | 6,893,295 | +7,645 | 3.61% | 24,347,070 |
| 2021-09-20 | 2021-09-16 | 3.532 | 6,885,650 | +22,933 | 3.61% | 24,320,068 |
| 2021-09-17 | 2021-09-15 | 3.519 | 6,862,717 | +47,395 | 3.60% | 24,149,295 |
| 2021-09-16 | 2021-09-14 | 3.532 | 6,815,322 | +15,289 | 3.57% | 24,071,670 |
| 2021-09-15 | 2021-09-13 | 3.532 | 6,800,033 | +13,760 | 3.57% | 24,017,670 |
| 2021-09-01 | 2021-08-30 | 3.349 | 6,786,273 | +22,933 | 3.56% | 22,726,229 |
| 2021-08-31 | 2021-08-27 | 3.599 | 6,763,340 | +45,867 | 3.55% | 24,342,552 |
| 2021-08-30 | 2021-08-26 | 3.613 | 6,717,473 | +149,832 | 3.52% | 24,267,347 |
| 2021-08-27 | 2021-08-25 | 3.613 | 6,567,641 | +14,948 | 3.52% | 23,726,069 |
| 2021-08-26 | 2021-08-24 | 3.572 | 6,552,693 | +14,947 | 3.51% | 23,409,045 |
| 2021-08-24 | 2021-08-20 | 3.559 | 6,537,746 | +28,401 | 3.51% | 23,268,174 |
| 2021-08-20 | 2021-08-18 | 3.559 | 6,509,345 | +25,412 | 3.49% | 23,167,093 |
| 2021-08-19 | 2021-08-17 | 3.613 | 6,483,933 | +20,927 | 3.48% | 23,423,668 |
| 2021-07-30 | 2021-07-28 | 3.559 | 6,463,006 | +29,895 | 3.47% | 23,002,170 |
| 2021-07-29 | 2021-07-27 | 3.586 | 6,433,111 | +44,844 | 3.45% | 23,067,921 |
| 2021-07-27 | 2021-07-23 | 3.639 | 6,388,267 | +7,473 | 3.43% | 23,249,016 |
| 2021-07-22 | 2021-07-20 | 3.626 | 6,380,794 | +22,422 | 3.42% | 23,136,445 |
| 2021-07-16 | 2021-07-14 | 3.639 | 6,358,372 | +8,969 | 3.41% | 23,140,218 |
| 2021-07-15 | 2021-07-13 | 3.639 | 6,349,403 | +49,328 | 3.41% | 23,107,577 |
| 2021-07-08 | 2021-07-06 | 3.693 | 6,300,075 | -62,781 | 3.38% | 23,265,233 |
| 2021-07-06 | 2021-07-02 | 3.639 | 6,362,856 | +7,474 | 3.41% | 23,156,537 |
| 2021-07-05 | 2021-06-30 | 3.639 | 6,355,382 | +7,474 | 3.41% | 23,129,337 |
| 2021-07-02 | 2021-06-29 | 3.639 | 6,347,908 | +74,739 | 3.40% | 23,102,136 |
| 2021-06-01 | 2021-05-28 | 3.781 | 6,273,169 | +278,807 | 3.36% | 23,716,327 |
| 2021-05-14 | 2021-05-12 | 3.809 | 5,994,362 | -14,283 | 3.36% | 22,830,138 |
| 2021-05-11 | 2021-05-07 | 3.795 | 6,008,645 | +1,428 | 3.37% | 22,800,402 |
| 2021-05-10 | 2021-05-06 | 3.781 | 6,007,217 | +3,571 | 3.37% | 22,710,869 |
| 2021-05-07 | 2021-05-05 | 3.781 | 6,003,646 | -28,567 | 3.37% | 22,697,369 |
| 2021-05-06 | 2021-05-04 | 3.781 | 6,032,213 | -57,134 | 3.39% | 22,805,369 |
| 2021-05-05 | 2021-05-03 | 3.795 | 6,089,347 | +2,857 | 3.42% | 23,106,634 |
| 2021-05-03 | 2021-04-29 | 3.837 | 6,086,490 | -50,706 | 3.42% | 23,351,466 |
| 2021-04-30 | 2021-04-28 | 3.753 | 6,137,196 | -139,264 | 3.44% | 23,030,399 |
| 2021-04-27 | 2021-04-23 | 3.711 | 6,276,460 | +24,282 | 3.52% | 23,289,347 |
| 2021-03-19 | 2021-03-17 | 3.655 | 6,252,178 | +19,997 | 3.51% | 22,849,069 |
| 2021-03-11 | 2021-03-09 | 3.781 | 6,232,181 | -28,567 | 3.50% | 23,561,368 |
| 2021-03-10 | 2021-03-08 | 3.781 | 6,260,748 | -1,429 | 3.51% | 23,669,368 |
| 2021-01-05 | 2020-12-31 | 3.319 | 6,262,177 | -7,141 | 3.51% | 20,781,187 |
| 2020-10-29 | 2020-10-27 | 3.333 | 6,269,318 | -8,570 | 3.52% | 20,892,669 |
| 2020-10-27 | 2020-10-22 | 3.038 | 6,277,888 | -7,142 | 3.52% | 19,075,238 |
| 2020-10-20 | 2020-10-16 | 2.996 | 6,285,030 | -52,849 | 3.53% | 18,832,926 |
| 2020-10-14 | 2020-10-09 | 2.940 | 6,337,879 | +7,142 | 3.56% | 18,636,309 |
| 2020-08-31 | 2020-08-27 | 3.166 | 6,330,737 | +143,229 | 3.55% | 20,043,878 |
| 2020-08-10 | 2020-08-06 | 3.166 | 6,187,508 | -20,940 | 3.55% | 19,590,397 |
| 2020-08-04 | 2020-07-31 | 3.023 | 6,208,448 | -2,792 | 3.57% | 18,767,253 |
| 2020-07-06 | 2020-07-02 | 3.137 | 6,211,240 | -8,377 | 3.57% | 19,487,567 |
| 2020-07-03 | 2020-06-30 | 3.180 | 6,219,617 | -41,881 | 3.57% | 19,781,163 |
| 2020-07-02 | 2020-06-29 | 3.123 | 6,261,498 | -8,376 | 3.60% | 19,555,545 |
| 2020-06-02 | 2020-05-29 | 3.442 | 6,269,874 | +216,203 | 3.60% | 21,583,504 |
| 2020-05-29 | 2020-05-27 | 3.561 | 6,053,671 | -13,479 | 3.60% | 21,557,839 |
| 2020-05-27 | 2020-05-25 | 3.487 | 6,067,150 | -5,392 | 3.61% | 21,155,717 |
| 2020-05-19 | 2020-05-15 | 3.695 | 6,072,542 | -10,109 | 3.61% | 22,435,980 |
| 2020-05-07 | 2020-05-05 | 3.487 | 6,082,651 | -10,109 | 3.62% | 21,209,768 |
| 2020-05-06 | 2020-05-04 | 3.606 | 6,092,760 | -140,855 | 3.62% | 21,968,252 |
| 2020-05-05 | 2020-04-29 | 3.606 | 6,233,615 | -97,048 | 3.71% | 22,476,124 |
| 2020-04-20 | 2020-04-16 | 3.457 | 6,330,663 | +6,740 | 3.77% | 21,886,700 |
| 2020-03-26 | 2020-03-24 | 3.235 | 6,323,923 | +33,697 | 3.76% | 20,455,883 |
| 2020-03-25 | 2020-03-23 | 3.086 | 6,290,226 | +33,697 | 3.74% | 19,413,540 |
| 2020-03-24 | 2020-03-20 | 3.294 | 6,256,529 | +6,740 | 3.72% | 20,609,222 |
| 2020-03-23 | 2020-03-19 | 3.250 | 6,249,789 | -2,696 | 3.72% | 20,308,817 |
| 2020-03-18 | 2020-03-16 | 3.561 | 6,252,485 | +6,739 | 3.72% | 22,265,839 |
| 2020-03-13 | 2020-03-11 | 4.481 | 6,245,746 | -6,739 | 3.71% | 27,987,649 |
| 2020-03-11 | 2020-03-09 | 4.437 | 6,252,485 | -5,392 | 3.72% | 27,739,524 |
| 2020-03-10 | 2020-03-06 | 4.526 | 6,257,877 | -1,348 | 3.72% | 28,320,572 |
| 2020-03-09 | 2020-03-05 | 4.585 | 6,259,225 | -13,478 | 3.72% | 28,698,170 |
| 2020-02-24 | 2020-02-20 | 4.659 | 6,272,703 | -6,740 | 3.73% | 29,225,337 |
| 2020-02-04 | 2020-01-31 | 4.466 | 6,279,443 | +4,044 | 3.73% | 28,045,474 |
| 2019-12-19 | 2019-12-17 | 4.555 | 6,275,399 | +40,436 | 3.73% | 28,586,098 |
| 2019-11-12 | 2019-11-08 | 4.852 | 6,234,963 | +6,740 | 3.71% | 30,252,188 |
| 2019-10-22 | 2019-10-18 | 4.882 | 6,228,223 | +21,566 | 3.70% | 30,404,314 |
| 2019-10-17 | 2019-10-15 | 4.971 | 6,206,657 | +32,350 | 3.69% | 30,851,602 |
| 2019-10-15 | 2019-10-11 | 4.793 | 6,174,307 | +13,478 | 3.67% | 29,591,427 |
| 2019-10-11 | 2019-10-09 | 4.793 | 6,160,829 | +9,436 | 3.66% | 29,526,831 |
| 2019-10-10 | 2019-10-08 | 4.793 | 6,151,393 | +9,435 | 3.66% | 29,481,607 |
| 2019-10-09 | 2019-10-04 | 4.793 | 6,141,958 | +32,349 | 3.65% | 29,436,388 |
| 2019-10-08 | 2019-10-03 | 4.971 | 6,109,609 | +6,740 | 3.63% | 30,369,202 |
| 2019-10-04 | 2019-10-02 | 4.822 | 6,102,869 | +6,739 | 3.63% | 29,430,156 |
| 2019-10-03 | 2019-09-30 | 4.867 | 6,096,130 | -41,784 | 3.63% | 29,669,022 |
| 2019-09-03 | 2019-08-30 | 4.867 | 6,137,914 | -2,696 | 3.65% | 29,872,379 |
| 2019-08-29 | 2019-08-27 | 5.136 | 6,140,610 | +162,545 | 3.65% | 31,540,422 |
| 2019-08-08 | 2019-08-06 | 5.335 | 5,978,065 | -5,248 | 3.65% | 31,890,018 |
| 2019-07-05 | 2019-07-03 | 5.746 | 5,983,313 | -3,937 | 3.66% | 34,380,260 |
| 2019-06-28 | 2019-06-26 | 5.731 | 5,987,250 | -1,312 | 3.66% | 34,311,628 |
| 2019-05-31 | 2019-05-29 | 5.891 | 5,988,562 | +194,223 | 3.66% | 35,280,841 |
| 2019-05-30 | 2019-05-28 | 5.907 | 5,794,339 | +57,135 | 3.66% | 34,227,876 |
| 2019-05-24 | 2019-05-22 | 5.844 | 5,737,204 | -7,618 | 3.62% | 33,528,875 |
| 2019-05-21 | 2019-05-17 | 5.923 | 5,744,822 | -9,523 | 3.63% | 34,025,867 |
| 2019-05-17 | 2019-05-15 | 5.860 | 5,754,345 | -9,522 | 3.63% | 33,719,693 |
| 2019-05-14 | 2019-05-09 | 5.639 | 5,763,867 | -15,236 | 3.64% | 32,504,370 |
| 2019-05-09 | 2019-05-07 | 5.923 | 5,779,103 | -139,662 | 3.65% | 34,228,909 |
| 2019-05-08 | 2019-05-06 | 6.002 | 5,918,765 | -6,348 | 3.74% | 35,522,282 |
| 2019-05-07 | 2019-05-03 | 6.159 | 5,925,113 | -12,696 | 3.74% | 36,493,723 |
| 2019-05-06 | 2019-05-02 | 6.143 | 5,937,809 | -138,393 | 3.75% | 36,478,386 |
| 2019-05-03 | 2019-04-30 | 6.175 | 6,076,202 | -12,696 | 3.84% | 37,520,019 |
| 2019-05-02 | 2019-04-29 | 6.159 | 6,088,898 | -34,916 | 3.84% | 37,502,502 |
| 2019-04-16 | 2019-04-12 | 6.238 | 6,123,814 | +6,349 | 3.87% | 38,199,877 |
| 2019-04-15 | 2019-04-11 | 6.380 | 6,117,465 | -3,809 | 3.86% | 39,027,551 |
| 2019-04-12 | 2019-04-10 | 6.443 | 6,121,274 | +5,078 | 3.86% | 39,437,548 |
| 2019-04-04 | 2019-04-02 | 5.923 | 6,116,196 | +5,079 | 3.86% | 36,225,469 |
| 2019-04-03 | 2019-04-01 | 5.939 | 6,111,117 | +3,809 | 3.86% | 36,291,651 |
| 2019-04-02 | 2019-03-29 | 5.828 | 6,107,308 | -24,124 | 3.86% | 35,595,601 |
| 2019-03-29 | 2019-03-27 | 5.702 | 6,131,432 | -19,044 | 3.87% | 34,963,530 |
| 2019-03-18 | 2019-03-14 | 5.561 | 6,150,476 | -2,540 | 3.88% | 34,200,166 |
| 2019-03-13 | 2019-03-11 | 5.592 | 6,153,016 | -31,741 | 3.88% | 34,408,139 |
| 2019-03-12 | 2019-03-08 | 5.450 | 6,184,757 | -101,856 | 3.90% | 33,708,818 |
| 2019-03-11 | 2019-03-07 | 5.230 | 6,286,613 | -93,954 | 3.97% | 32,877,561 |
| 2019-03-08 | 2019-03-06 | 5.151 | 6,380,567 | -38,090 | 4.03% | 32,866,375 |
| 2019-03-05 | 2019-03-01 | 5.072 | 6,418,657 | +50,786 | 4.05% | 32,557,033 |
| 2019-03-04 | 2019-02-28 | 4.883 | 6,367,871 | +50,786 | 4.02% | 31,095,728 |
| 2019-02-14 | 2019-02-12 | 4.978 | 6,317,085 | -2,539 | 3.99% | 31,444,782 |
| 2019-02-01 | 2019-01-30 | 4.836 | 6,319,624 | -50,786 | 3.99% | 30,561,481 |
| 2019-01-31 | 2019-01-29 | 4.820 | 6,370,410 | -1,270 | 4.02% | 30,706,732 |
| 2019-01-28 | 2019-01-24 | 4.804 | 6,371,680 | -41,898 | 4.02% | 30,612,484 |
| 2019-01-02 | 2018-12-27 | 4.474 | 6,413,578 | -63,483 | 4.05% | 28,692,177 |
| 2018-12-14 | 2018-12-12 | 4.458 | 6,477,061 | +43,168 | 4.09% | 28,874,150 |
| 2018-12-12 | 2018-12-10 | 4.521 | 6,433,893 | -8,888 | 4.06% | 29,087,106 |
| 2018-10-12 | 2018-10-10 | 4.584 | 6,442,781 | +31,742 | 4.07% | 29,533,243 |
| 2018-10-11 | 2018-10-09 | 4.584 | 6,411,039 | +63,483 | 4.05% | 29,387,740 |
| 2018-10-03 | 2018-09-28 | 4.726 | 6,347,556 | -59,674 | 4.01% | 29,996,638 |
| 2018-09-26 | 2018-09-21 | 4.584 | 6,407,230 | +2,539 | 4.05% | 29,370,280 |
| 2018-09-14 | 2018-09-12 | 4.568 | 6,404,691 | +20,315 | 4.04% | 29,257,752 |
| 2018-09-12 | 2018-09-10 | 4.552 | 6,384,376 | +107,920 | 4.03% | 29,064,381 |
| 2018-09-11 | 2018-09-07 | 4.584 | 6,276,456 | +25,393 | 3.96% | 28,770,821 |
| 2018-09-07 | 2018-09-05 | 4.600 | 6,251,063 | +34,281 | 3.95% | 28,752,890 |
| 2018-09-04 | 2018-08-31 | 4.903 | 6,216,782 | +20,314 | 3.93% | 30,482,928 |
| 2018-09-03 | 2018-08-30 | 4.887 | 6,196,468 | +190,822 | 3.91% | 30,282,715 |
| 2018-08-30 | 2018-08-28 | 4.855 | 6,005,646 | +33,259 | 3.91% | 29,155,133 |
| 2018-08-24 | 2018-08-22 | 4.871 | 5,972,387 | +2,464 | 3.89% | 29,090,642 |
| 2018-07-11 | 2018-07-09 | 4.595 | 5,969,923 | +11,628 | 3.89% | 27,430,850 |
| 2018-06-29 | 2018-06-27 | 4.660 | 5,958,295 | +34,491 | 3.96% | 27,764,381 |
| 2018-06-11 | 2018-06-07 | 4.741 | 5,923,804 | +6,159 | 3.94% | 28,084,561 |
| 2018-05-25 | 2018-05-23 | 5.006 | 5,917,645 | +236,706 | 3.93% | 29,624,668 |
| 2018-05-16 | 2018-05-14 | 5.091 | 5,680,939 | -14,190 | 3.93% | 28,920,080 |
| 2018-05-09 | 2018-05-07 | 5.023 | 5,695,129 | -11,826 | 3.94% | 28,607,038 |
| 2018-05-08 | 2018-05-04 | 4.989 | 5,706,955 | -11,825 | 3.95% | 28,473,400 |
| 2018-05-04 | 2018-05-02 | 5.074 | 5,718,780 | -43,754 | 3.96% | 29,015,998 |
| 2018-05-03 | 2018-04-30 | 4.939 | 5,762,534 | -11,826 | 3.99% | 28,458,318 |
| 2018-05-02 | 2018-04-27 | 4.922 | 5,774,360 | -20,694 | 4.00% | 28,419,060 |
| 2018-04-16 | 2018-04-12 | 5.040 | 5,795,054 | +18,920 | 4.01% | 29,206,978 |
| 2018-04-13 | 2018-04-11 | 5.091 | 5,776,134 | +39,024 | 4.00% | 29,404,691 |
| 2018-04-12 | 2018-04-10 | 5.023 | 5,737,110 | +67,405 | 3.97% | 28,817,911 |
| 2018-04-11 | 2018-04-09 | 5.023 | 5,669,705 | +52,032 | 3.93% | 28,479,331 |
| 2018-04-10 | 2018-04-06 | 5.040 | 5,617,673 | +59,127 | 3.89% | 28,312,981 |
| 2018-04-09 | 2018-04-04 | 5.091 | 5,558,546 | +33,112 | 3.85% | 28,297,011 |
| 2018-04-06 | 2018-04-03 | 5.040 | 5,525,434 | +23,650 | 3.83% | 27,848,098 |
| 2018-04-03 | 2018-03-28 | 4.989 | 5,501,784 | +66,223 | 3.81% | 27,449,752 |
| 2018-03-29 | 2018-03-27 | 5.091 | 5,435,561 | -11,826 | 3.76% | 27,670,929 |
| 2018-03-27 | 2018-03-23 | 4.922 | 5,447,387 | +8,278 | 3.77% | 26,809,832 |
| 2018-03-26 | 2018-03-22 | 5.074 | 5,439,109 | +67,405 | 3.77% | 27,597,001 |
| 2018-03-23 | 2018-03-21 | 5.074 | 5,371,704 | +120,620 | 3.72% | 27,255,001 |
| 2018-01-18 | 2018-01-16 | 4.955 | 5,251,084 | -23,651 | 3.64% | 26,021,328 |
| 2018-01-04 | 2018-01-02 | 4.905 | 5,274,735 | -59,127 | 3.65% | 25,870,899 |
| 2017-11-23 | 2017-11-21 | 4.736 | 5,333,862 | -5,913 | 3.69% | 25,258,798 |
| 2017-11-10 | 2017-11-08 | 4.837 | 5,339,775 | -3,548 | 3.70% | 25,828,659 |
| 2017-10-23 | 2017-10-19 | 4.736 | 5,343,323 | +2,365 | 3.70% | 25,303,601 |
| 2017-10-12 | 2017-10-10 | 4.786 | 5,340,958 | -29,563 | 3.70% | 25,563,391 |
| 2017-10-09 | 2017-10-04 | 4.752 | 5,370,521 | -26,016 | 3.72% | 25,523,229 |
| 2017-10-03 | 2017-09-28 | 4.769 | 5,396,537 | +3,547 | 3.74% | 25,738,139 |
| 2017-09-12 | 2017-09-08 | 4.854 | 5,392,990 | -10,643 | 3.74% | 26,177,272 |
| 2017-08-25 | 2017-08-22 | 5.401 | 5,403,633 | +181,164 | 3.74% | 29,187,147 |
| 2017-06-19 | 2017-06-15 | 5.262 | 5,222,469 | +3,432 | 3.74% | 27,478,289 |
| 2017-06-14 | 2017-06-12 | 5.174 | 5,219,037 | +10,298 | 3.74% | 27,004,082 |
| 2017-06-02 | 2017-05-31 | 5.598 | 5,208,739 | +166,413 | 3.73% | 29,157,033 |
| 2017-05-24 | 2017-05-22 | 5.652 | 5,042,326 | -13,291 | 3.73% | 28,498,650 |
| 2017-05-09 | 2017-05-05 | 5.652 | 5,055,617 | -8,307 | 3.74% | 28,573,769 |
| 2017-05-08 | 2017-05-04 | 5.652 | 5,063,924 | -27,690 | 3.74% | 28,620,720 |
| 2017-05-05 | 2017-05-02 | 5.742 | 5,091,614 | -63,133 | 3.77% | 29,236,920 |
| 2017-04-21 | 2017-04-19 | 6.121 | 5,154,747 | -7,753 | 3.81% | 31,554,121 |
| 2017-03-23 | 2017-03-21 | 5.616 | 5,162,500 | -9,968 | 3.82% | 28,991,420 |
| 2017-03-10 | 2017-03-08 | 5.507 | 5,172,468 | -1,108 | 3.82% | 28,486,998 |
| 2017-03-09 | 2017-03-07 | 5.598 | 5,173,576 | -7,753 | 3.83% | 28,960,200 |
| 2017-03-08 | 2017-03-06 | 5.796 | 5,181,329 | -5,538 | 3.83% | 30,032,759 |
| 2017-01-20 | 2017-01-18 | 4.875 | 5,186,867 | -5,538 | 3.84% | 25,288,199 |
| 2017-01-13 | 2017-01-11 | 4.875 | 5,192,405 | -55,380 | 3.84% | 25,315,200 |
| 2016-11-11 | 2016-11-09 | 4.893 | 5,247,785 | -38,766 | 3.88% | 25,679,961 |
| 2016-11-10 | 2016-11-08 | 4.966 | 5,286,551 | -5,538 | 3.91% | 26,251,502 |
| 2016-10-04 | 2016-09-30 | 4.785 | 5,292,089 | -6,645 | 3.91% | 25,323,402 |
| 2016-10-03 | 2016-09-29 | 4.785 | 5,298,734 | -6,646 | 3.92% | 25,355,199 |
| 2016-09-30 | 2016-09-28 | 4.731 | 5,305,380 | -11,076 | 3.92% | 25,099,601 |
| 2016-09-01 | 2016-08-30 | 5.258 | 5,316,456 | +131,503 | 3.93% | 27,955,480 |
| 2016-06-15 | 2016-06-13 | 4.629 | 5,184,953 | -5,401 | 3.93% | 23,999,999 |
| 2016-06-02 | 2016-05-31 | 4.985 | 5,190,354 | +139,740 | 3.94% | 25,874,829 |
| 2016-05-24 | 2016-05-20 | 4.947 | 5,050,614 | -12,613 | 3.94% | 24,986,000 |
| 2016-05-18 | 2016-05-16 | 4.909 | 5,063,227 | -10,512 | 3.95% | 24,855,718 |
| 2016-05-16 | 2016-05-12 | 4.947 | 5,073,739 | -7,883 | 3.95% | 25,100,402 |
| 2016-05-13 | 2016-05-11 | 4.947 | 5,081,622 | -10,511 | 3.96% | 25,139,401 |
| 2016-05-04 | 2016-04-29 | 5.042 | 5,092,133 | -73,053 | 3.97% | 25,675,850 |
| 2016-04-22 | 2016-04-20 | 4.966 | 5,165,186 | +10,512 | 4.02% | 25,651,082 |
| 2016-04-01 | 2016-03-30 | 5.328 | 5,154,674 | -6,307 | 4.02% | 27,462,397 |
| 2016-03-09 | 2016-03-07 | 5.461 | 5,160,981 | -7,358 | 4.02% | 28,183,399 |
| 2016-02-29 | 2016-02-25 | 5.137 | 5,168,339 | -5,256 | 4.03% | 26,551,800 |
| 2016-01-06 | 2016-01-04 | 5.423 | 5,173,595 | -58,862 | 4.03% | 28,055,402 |
| 2015-11-09 | 2015-11-05 | 5.309 | 5,232,457 | -10,511 | 4.08% | 27,777,240 |
| 2015-10-22 | 2015-10-19 | 5.480 | 5,242,968 | -2,102 | 4.09% | 28,730,879 |
| 2015-10-14 | 2015-10-12 | 5.556 | 5,245,070 | +3,153 | 4.09% | 29,141,597 |
| 2015-10-09 | 2015-10-07 | 5.099 | 5,241,917 | -10,511 | 4.08% | 26,730,319 |
| 2015-10-07 | 2015-10-05 | 5.137 | 5,252,428 | -18,920 | 4.09% | 26,983,798 |
| 2015-09-15 | 2015-09-11 | 5.233 | 5,271,348 | +26,278 | 4.11% | 27,582,498 |
| 2015-09-01 | 2015-08-28 | 5.312 | 5,245,070 | +134,983 | 4.09% | 27,862,651 |
| 2015-08-20 | 2015-08-18 | 5.742 | 5,110,087 | -24,578 | 4.09% | 29,341,200 |
| 2015-08-03 | 2015-07-30 | 5.722 | 5,134,665 | -12,288 | 4.11% | 29,382,042 |
| 2015-07-29 | 2015-07-27 | 5.918 | 5,146,953 | +15,361 | 4.12% | 30,457,558 |
| 2015-07-13 | 2015-07-09 | 6.074 | 5,131,592 | -1,024 | 4.10% | 31,168,417 |
| 2015-07-10 | 2015-07-08 | 5.605 | 5,132,616 | -8,193 | 4.10% | 28,768,877 |
| 2015-07-07 | 2015-07-03 | 6.445 | 5,140,809 | -15,361 | 4.11% | 33,132,000 |
| 2015-07-02 | 2015-06-29 | 6.699 | 5,156,170 | -46,083 | 4.12% | 34,540,100 |
| 2015-06-29 | 2015-06-25 | 7.246 | 5,202,253 | +5,120 | 4.16% | 37,693,600 |
| 2015-06-24 | 2015-06-22 | 7.168 | 5,197,133 | -5,120 | 4.16% | 37,250,503 |
| 2015-06-18 | 2015-06-16 | 7.109 | 5,202,253 | -3,072 | 4.16% | 36,982,400 |
| 2015-06-17 | 2015-06-15 | 7.265 | 5,205,325 | -10,241 | 4.16% | 37,817,519 |
| 2015-06-16 | 2015-06-12 | 7.617 | 5,215,566 | -20,481 | 4.17% | 39,725,402 |
| 2015-06-10 | 2015-06-08 | 7.933 | 5,236,047 | +3,072 | 4.19% | 41,538,907 |
| 2015-06-09 | 2015-06-05 | 7.614 | 5,232,975 | +117,631 | 4.19% | 39,841,406 |
| 2015-06-08 | 2015-06-04 | 7.693 | 5,115,344 | -95,081 | 4.19% | 39,354,699 |
| 2015-06-05 | 2015-06-03 | 7.733 | 5,210,425 | -55,047 | 4.26% | 40,294,441 |
| 2015-06-04 | 2015-06-02 | 8.233 | 5,265,472 | -52,044 | 4.31% | 43,350,643 |
| 2015-06-01 | 2015-05-28 | 8.413 | 5,317,516 | -41,035 | 4.35% | 44,735,462 |
| 2015-05-29 | 2015-05-27 | 8.813 | 5,358,551 | +19,017 | 4.39% | 47,222,283 |
| 2015-05-28 | 2015-05-26 | 8.333 | 5,339,534 | -7,006 | 4.37% | 44,493,896 |
| 2015-05-27 | 2015-05-22 | 8.293 | 5,346,540 | -2,002 | 4.38% | 44,338,596 |
| 2015-05-26 | 2015-05-21 | 7.614 | 5,348,542 | +39,033 | 4.38% | 40,721,279 |
| 2015-05-22 | 2015-05-20 | 6.954 | 5,309,509 | +50,043 | 4.34% | 36,922,800 |
| 2015-05-21 | 2015-05-19 | 7.054 | 5,259,466 | +153,130 | 4.30% | 37,100,297 |
| 2015-05-18 | 2015-05-14 | 6.355 | 5,106,336 | -6,006 | 4.18% | 32,448,717 |
| 2015-05-13 | 2015-05-11 | 6.554 | 5,112,342 | -13,011 | 4.18% | 33,508,483 |
| 2015-05-12 | 2015-05-08 | 6.574 | 5,125,353 | -9,007 | 4.19% | 33,696,183 |
| 2015-05-11 | 2015-05-07 | 6.494 | 5,134,360 | -18,016 | 4.20% | 33,344,998 |
| 2015-05-08 | 2015-05-06 | 6.455 | 5,152,376 | +1,001 | 4.22% | 33,256,083 |
| 2015-05-07 | 2015-05-05 | 6.155 | 5,151,375 | -2,001 | 4.22% | 31,705,522 |
| 2015-05-05 | 2015-04-30 | 6.055 | 5,153,376 | -25,022 | 4.22% | 31,202,938 |
| 2015-05-04 | 2015-04-29 | 5.995 | 5,178,398 | -28,023 | 4.24% | 31,044,002 |
| 2015-04-30 | 2015-04-28 | 5.975 | 5,206,421 | -8,007 | 4.26% | 31,107,957 |
| 2015-04-29 | 2015-04-27 | 5.935 | 5,214,428 | -10,009 | 4.27% | 30,947,399 |
| 2015-04-27 | 2015-04-23 | 6.095 | 5,224,437 | +10,009 | 4.28% | 31,842,002 |
| 2015-04-14 | 2015-04-10 | 5.775 | 5,214,428 | -8,007 | 4.27% | 30,113,799 |
| 2015-04-13 | 2015-04-09 | 5.455 | 5,222,435 | -3,003 | 4.27% | 28,490,280 |
| 2015-03-25 | 2015-03-23 | 5.256 | 5,225,438 | +5,005 | 4.28% | 27,462,462 |
| 2015-03-20 | 2015-03-18 | 5.415 | 5,220,433 | -9,008 | 4.27% | 28,270,718 |
| 2015-01-14 | 2015-01-12 | 5.276 | 5,229,441 | -6,005 | 4.28% | 27,588,000 |
| 2015-01-12 | 2015-01-08 | 5.236 | 5,235,446 | -25,021 | 4.28% | 27,410,440 |
| 2015-01-09 | 2015-01-07 | 5.295 | 5,260,467 | -50,043 | 4.30% | 27,856,798 |
| 2015-01-08 | 2015-01-06 | 5.196 | 5,310,510 | -4,003 | 4.35% | 27,591,201 |
| 2014-10-16 | 2014-10-14 | 5.096 | 5,314,513 | -12,010 | 4.35% | 27,080,999 |
| 2014-10-13 | 2014-10-09 | 5.236 | 5,326,523 | -6,006 | 4.36% | 27,887,278 |
| 2014-10-10 | 2014-10-08 | 5.136 | 5,332,529 | -6,005 | 4.36% | 27,385,922 |
| 2014-10-08 | 2014-10-06 | 5.096 | 5,338,534 | -35,029 | 4.37% | 27,203,402 |
| 2014-10-07 | 2014-10-03 | 5.116 | 5,373,563 | -6,005 | 4.40% | 27,489,278 |
| 2014-08-28 | 2014-08-26 | 5.541 | 5,379,568 | +141,567 | 4.40% | 29,809,457 |
| 2014-08-26 | 2014-08-22 | 5.541 | 5,238,001 | +48,726 | 4.40% | 29,025,001 |
| 2014-07-31 | 2014-07-29 | 5.274 | 5,189,275 | -24,363 | 4.36% | 27,370,498 |
| 2014-07-07 | 2014-07-03 | 4.987 | 5,213,638 | -19,490 | 4.38% | 26,001,000 |
| 2014-07-03 | 2014-06-30 | 4.884 | 5,233,128 | -97,452 | 4.40% | 25,561,198 |
| 2014-06-18 | 2014-06-16 | 4.926 | 5,330,580 | -19,490 | 4.48% | 26,256,002 |
| 2014-06-13 | 2014-06-11 | 4.987 | 5,350,070 | +9,745 | 4.50% | 26,681,401 |
| 2014-06-05 | 2014-06-03 | 5.028 | 5,340,325 | -14,617 | 4.49% | 26,852,002 |
| 2014-05-22 | 2014-05-20 | 5.257 | 5,354,942 | +191,248 | 4.50% | 28,150,680 |
| 2014-05-20 | 2014-05-16 | 5.300 | 5,163,694 | -16,915 | 4.50% | 27,365,098 |
| 2014-05-12 | 2014-05-08 | 5.172 | 5,180,609 | -15,035 | 4.52% | 26,793,179 |
| 2014-05-08 | 2014-05-05 | 5.236 | 5,195,644 | -13,156 | 4.53% | 27,202,678 |
| 2014-05-07 | 2014-05-02 | 5.151 | 5,208,800 | -16,915 | 4.54% | 26,828,118 |
| 2014-05-02 | 2014-04-29 | 5.236 | 5,225,715 | -57,322 | 4.55% | 27,360,120 |
| 2014-04-30 | 2014-04-28 | 5.278 | 5,283,037 | -15,036 | 4.60% | 27,885,119 |
| 2014-04-28 | 2014-04-24 | 5.704 | 5,298,073 | -8,457 | 4.62% | 30,219,682 |
| 2014-04-15 | 2014-04-11 | 5.108 | 5,306,530 | +1,879 | 4.63% | 27,105,600 |
| 2014-04-14 | 2014-04-10 | 5.108 | 5,304,651 | +3,759 | 4.62% | 27,096,002 |
| 2014-04-09 | 2014-04-07 | 5.172 | 5,300,892 | +2,824,762 | 4.62% | 27,415,262 |
| 2014-04-07 | 2014-04-03 | 5.321 | 2,476,130 | -7,518 | 2.16% | 13,175,000 |
| 2014-03-21 | 2014-03-19 | 5.661 | 2,483,648 | -18,794 | 2.16% | 14,060,762 |
| 2014-02-17 | 2014-02-13 | 5.214 | 2,502,442 | -2,819 | 2.18% | 13,048,701 |
| 2014-02-11 | 2014-02-07 | 5.342 | 2,505,261 | +65,780 | 2.18% | 13,383,320 |
| 2014-02-04 | 2014-01-28 | 5.278 | 2,439,481 | -9,398 | 2.13% | 12,876,158 |
| 2014-01-29 | 2014-01-27 | 5.065 | 2,448,879 | +9,398 | 2.13% | 12,404,562 |
| 2014-01-24 | 2014-01-22 | 6.130 | 2,439,481 | +10,336 | 2.13% | 14,952,957 |
| 2014-01-23 | 2014-01-21 | 5.236 | 2,429,145 | +2,819 | 2.12% | 12,718,202 |
| 2014-01-06 | 2014-01-02 | 4.108 | 2,426,326 | -5,638 | 2.11% | 9,966,522 |
| 2013-12-20 | 2013-12-18 | 4.086 | 2,431,964 | -9,397 | 2.12% | 9,937,921 |
| 2013-12-19 | 2013-12-17 | 4.044 | 2,441,361 | -9,397 | 2.13% | 9,872,401 |
| 2013-12-12 | 2013-12-10 | 4.108 | 2,450,758 | +15,975 | 2.14% | 10,066,880 |
| 2013-12-11 | 2013-12-09 | 4.129 | 2,434,783 | +2,819 | 2.12% | 10,053,080 |
| 2013-12-10 | 2013-12-06 | 4.108 | 2,431,964 | +18,794 | 2.12% | 9,989,681 |
| 2013-10-16 | 2013-10-11 | 3.916 | 2,413,170 | -5,638 | 2.10% | 9,450,241 |
| 2013-10-10 | 2013-10-08 | 3.895 | 2,418,808 | -5,638 | 2.11% | 9,420,840 |
| 2013-09-30 | 2013-09-26 | 3.959 | 2,424,446 | -5,638 | 2.11% | 9,597,600 |
| 2013-09-13 | 2013-09-11 | 3.916 | 2,430,084 | -23,493 | 2.12% | 9,516,479 |
| 2013-08-23 | 2013-08-21 | 4.282 | 2,453,577 | +75,495 | 2.14% | 10,506,166 |
| 2013-07-03 | 2013-06-28 | 4.106 | 2,378,082 | -264,131 | 2.14% | 9,765,138 |
| 2013-06-26 | 2013-06-24 | 4.128 | 2,642,213 | -9,108 | 2.38% | 10,907,762 |
| 2013-05-24 | 2013-05-22 | 4.380 | 2,651,321 | +125,589 | 2.38% | 11,611,836 |
| 2013-05-21 | 2013-05-16 | 4.495 | 2,525,732 | -21,691 | 2.38% | 11,352,902 |
| 2013-05-14 | 2013-05-10 | 4.310 | 2,547,423 | -6,941 | 2.39% | 10,980,640 |
| 2013-05-09 | 2013-05-07 | 4.264 | 2,554,364 | -6,941 | 2.40% | 10,892,800 |
| 2013-05-08 | 2013-05-06 | 4.241 | 2,561,305 | -3,471 | 2.41% | 10,863,359 |
| 2013-05-07 | 2013-05-03 | 4.241 | 2,564,776 | -13,882 | 2.41% | 10,878,080 |
| 2013-05-02 | 2013-04-29 | 4.195 | 2,578,658 | -7,809 | 2.42% | 10,818,079 |
| 2013-04-30 | 2013-04-26 | 4.172 | 2,586,467 | -12,147 | 2.43% | 10,791,219 |
| 2013-04-23 | 2013-04-19 | 4.172 | 2,598,614 | -13,015 | 2.44% | 10,841,899 |
| 2013-04-11 | 2013-04-09 | 4.149 | 2,611,629 | -15,618 | 2.45% | 10,836,000 |
| 2013-04-03 | 2013-03-28 | 4.103 | 2,627,247 | -1,735 | 2.47% | 10,779,681 |
| 2013-03-28 | 2013-03-26 | 4.103 | 2,628,982 | +12,147 | 2.47% | 10,786,800 |
| 2013-03-26 | 2013-03-22 | 4.149 | 2,616,835 | +13,882 | 2.46% | 10,857,600 |
| 2013-01-23 | 2013-01-21 | 4.357 | 2,602,953 | -5,205 | 2.45% | 11,340,002 |
| 2013-01-11 | 2013-01-09 | 4.357 | 2,608,158 | +13,014 | 2.45% | 11,362,678 |
| 2013-01-02 | 2012-12-27 | 4.218 | 2,595,144 | -867 | 2.44% | 10,947,061 |
| 2012-12-20 | 2012-12-18 | 4.218 | 2,596,011 | +8,676 | 2.44% | 10,950,719 |
| 2012-12-19 | 2012-12-17 | 4.218 | 2,587,335 | -26,029 | 2.43% | 10,914,121 |
| 2012-10-19 | 2012-10-17 | 4.057 | 2,613,364 | -4,339 | 2.46% | 10,602,238 |
| 2012-10-11 | 2012-10-09 | 3.965 | 2,617,703 | -3,470 | 2.45% | 10,378,481 |
| 2012-10-08 | 2012-10-04 | 3.965 | 2,621,173 | -5,206 | 2.46% | 10,392,239 |
| 2012-10-03 | 2012-09-27 | 3.849 | 2,626,379 | -10,412 | 2.46% | 10,110,179 |
| 2012-08-30 | 2012-08-28 | 3.920 | 2,636,791 | +94,171 | 2.47% | 10,337,102 |
| 2012-07-04 | 2012-06-29 | 4.207 | 2,542,620 | -50,200 | 2.47% | 10,697,281 |
| 2012-07-03 | 2012-06-28 | 4.207 | 2,592,820 | -217,532 | 2.52% | 10,908,482 |
| 2012-05-23 | 2012-05-21 | 4.088 | 2,810,352 | +92,870 | 2.73% | 11,487,780 |
| 2012-05-21 | 2012-05-17 | 4.434 | 2,717,482 | +109,955 | 2.64% | 12,050,469 |
| 2012-05-18 | 2012-05-16 | 4.310 | 2,607,527 | -10,436 | 2.64% | 11,238,082 |
| 2012-05-17 | 2012-05-15 | 4.385 | 2,617,963 | -14,451 | 2.65% | 11,478,720 |
| 2012-05-16 | 2012-05-14 | 4.534 | 2,632,414 | -6,422 | 2.67% | 11,935,562 |
| 2012-05-08 | 2012-05-04 | 4.410 | 2,638,836 | -11,239 | 2.67% | 11,635,979 |
| 2012-05-07 | 2012-05-03 | 4.459 | 2,650,075 | -4,817 | 2.68% | 11,817,578 |
| 2012-05-02 | 2012-04-27 | 4.310 | 2,654,892 | +20,070 | 2.69% | 11,442,219 |
| 2012-04-26 | 2012-04-24 | 4.235 | 2,634,822 | +40,140 | 2.67% | 11,158,800 |
| 2012-04-25 | 2012-04-23 | 4.235 | 2,594,682 | +24,888 | 2.63% | 10,988,802 |
| 2012-04-20 | 2012-04-18 | 4.235 | 2,569,794 | +24,887 | 2.60% | 10,883,398 |
| 2012-04-19 | 2012-04-17 | 4.185 | 2,544,907 | +2,408 | 2.58% | 10,651,198 |
| 2012-04-18 | 2012-04-16 | 4.210 | 2,542,499 | +20,070 | 2.57% | 10,704,460 |
| 2012-04-13 | 2012-04-11 | 4.185 | 2,522,429 | +64,225 | 2.55% | 10,557,121 |
| 2012-03-19 | 2012-03-15 | 4.135 | 2,458,204 | -7,225 | 2.49% | 10,165,840 |
| 2012-02-14 | 2012-02-10 | 3.986 | 2,465,429 | -4,014 | 2.50% | 9,827,199 |
| 2012-01-12 | 2012-01-10 | 3.961 | 2,469,443 | -8,028 | 2.49% | 9,781,679 |
| 2012-01-05 | 2012-01-03 | 3.936 | 2,477,471 | -4,817 | 2.50% | 9,751,759 |
| 2012-01-04 | 2011-12-30 | 3.986 | 2,482,288 | -4,817 | 2.51% | 9,894,399 |
| 2011-12-01 | 2011-11-29 | 3.787 | 2,487,105 | -4,014 | 2.49% | 9,417,920 |
| 2011-11-23 | 2011-11-21 | 3.737 | 2,491,119 | -16,056 | 2.49% | 9,309,000 |
| 2011-11-18 | 2011-11-16 | 3.787 | 2,507,175 | -8,028 | 2.51% | 9,493,919 |
| 2011-11-16 | 2011-11-14 | 3.787 | 2,515,203 | -4,014 | 2.52% | 9,524,318 |
| 2011-11-11 | 2011-11-09 | 3.812 | 2,519,217 | -12,043 | 2.52% | 9,602,278 |
| 2011-11-02 | 2011-10-31 | 3.737 | 2,531,260 | -4,014 | 2.53% | 9,459,002 |
| 2011-10-28 | 2011-10-26 | 3.562 | 2,535,274 | -1,605 | 2.54% | 9,031,881 |
| 2011-09-27 | 2011-09-23 | 3.388 | 2,536,879 | -20,071 | 2.54% | 8,595,199 |
| 2011-09-26 | 2011-09-22 | 3.438 | 2,556,950 | -4,014 | 2.56% | 8,790,602 |
| 2011-09-23 | 2011-09-21 | 3.612 | 2,560,964 | +4,014 | 2.56% | 9,251,002 |
| 2011-09-22 | 2011-09-20 | 3.662 | 2,556,950 | +8,029 | 2.56% | 9,363,902 |
| 2011-08-30 | 2011-08-26 | 4.392 | 2,548,921 | +91,032 | 2.55% | 11,194,813 |
| 2011-08-24 | 2011-08-22 | 4.108 | 2,457,889 | -19,353 | 2.55% | 10,096,502 |
| 2011-08-18 | 2011-08-16 | 4.495 | 2,477,242 | +3,871 | 2.57% | 11,136,000 |
| 2011-08-15 | 2011-08-11 | 4.366 | 2,473,371 | +3,870 | 2.57% | 10,799,099 |
| 2011-08-10 | 2011-08-08 | 4.418 | 2,469,501 | -14,708 | 2.56% | 10,909,802 |
| 2011-08-09 | 2011-08-05 | 4.599 | 2,484,209 | -6,967 | 2.58% | 11,424,039 |
| 2011-08-08 | 2011-08-04 | 4.780 | 2,491,176 | -775 | 2.59% | 11,906,598 |
| 2011-08-04 | 2011-08-02 | 4.780 | 2,491,951 | -6,967 | 2.59% | 11,910,302 |
| 2011-08-01 | 2011-07-28 | 4.728 | 2,498,918 | -12,386 | 2.60% | 11,814,481 |
| 2011-07-26 | 2011-07-22 | 4.702 | 2,511,304 | -5,419 | 2.61% | 11,808,160 |
| 2011-07-20 | 2011-07-18 | 4.728 | 2,516,723 | -5,419 | 2.61% | 11,898,660 |
| 2011-07-19 | 2011-07-15 | 4.650 | 2,522,142 | +1,548 | 2.62% | 11,728,800 |
| 2011-07-15 | 2011-07-13 | 4.728 | 2,520,594 | -11,612 | 2.62% | 11,916,961 |
| 2011-07-14 | 2011-07-12 | 4.676 | 2,532,206 | +11,612 | 2.63% | 11,841,021 |
| 2011-07-08 | 2011-07-06 | 4.754 | 2,520,594 | -15,482 | 2.62% | 11,982,081 |
| 2011-07-07 | 2011-07-05 | 4.805 | 2,536,076 | -13,161 | 2.63% | 12,186,718 |
| 2011-07-06 | 2011-07-04 | 4.831 | 2,549,237 | -23,224 | 2.65% | 12,315,821 |
| 2011-07-04 | 2011-06-29 | 4.728 | 2,572,461 | -30,965 | 2.67% | 12,162,180 |
| 2011-06-30 | 2011-06-28 | 4.754 | 2,603,426 | -326,687 | 2.70% | 12,375,838 |
| 2011-06-23 | 2011-06-21 | 4.780 | 2,930,113 | -12,386 | 3.04% | 14,004,501 |
| 2011-06-22 | 2011-06-20 | 4.702 | 2,942,499 | -19,353 | 3.05% | 13,835,640 |
| 2011-06-21 | 2011-06-17 | 4.728 | 2,961,852 | -15,483 | 3.07% | 14,003,158 |
| 2011-06-07 | 2011-06-02 | 5.090 | 2,977,335 | +2,322 | 3.09% | 15,153,239 |
| 2011-05-31 | 2011-05-27 | 4.935 | 2,975,013 | -3,870 | 3.08% | 14,680,261 |
| 2011-05-26 | 2011-05-24 | 4.805 | 2,978,883 | -2,323 | 3.09% | 14,314,558 |
| 2011-05-24 | 2011-05-20 | 4.754 | 2,981,206 | +13,160 | 3.09% | 14,171,681 |
| 2011-05-18 | 2011-05-16 | 4.883 | 2,968,046 | -6,193 | 3.08% | 14,492,522 |
| 2011-05-17 | 2011-05-13 | 4.831 | 2,974,239 | -6,193 | 3.08% | 14,369,082 |
| 2011-05-16 | 2011-05-12 | 4.883 | 2,980,432 | +8,516 | 3.09% | 14,553,001 |
| 2011-05-12 | 2011-05-09 | 5.120 | 2,971,916 | +86,873 | 3.06% | 15,217,300 |
| 2011-05-11 | 2011-05-06 | 5.147 | 2,885,043 | -10,500 | 3.07% | 14,849,418 |
| 2011-05-06 | 2011-05-04 | 5.014 | 2,895,543 | -14,999 | 3.08% | 14,517,362 |
| 2011-05-05 | 2011-05-03 | 5.040 | 2,910,542 | -5,999 | 3.09% | 14,670,182 |
| 2011-04-27 | 2011-04-21 | 5.094 | 2,916,541 | -22,499 | 3.10% | 14,855,979 |
| 2011-04-26 | 2011-04-20 | 5.040 | 2,939,040 | -4,499 | 3.12% | 14,813,822 |
| 2011-04-11 | 2011-04-07 | 5.094 | 2,943,539 | +6,749 | 3.11% | 14,993,499 |
| 2011-04-08 | 2011-04-06 | 5.040 | 2,936,790 | -7,499 | 3.10% | 14,802,482 |
| 2011-03-30 | 2011-03-28 | 4.827 | 2,944,289 | +7,499 | 3.11% | 14,212,119 |
| 2011-03-29 | 2011-03-25 | 4.907 | 2,936,790 | +1,500 | 3.10% | 14,410,881 |
| 2011-03-28 | 2011-03-24 | 4.854 | 2,935,290 | -292,479 | 3.10% | 14,246,961 |
| 2011-03-24 | 2011-03-22 | 4.907 | 3,227,769 | -52,496 | 3.41% | 15,838,721 |
| 2011-03-23 | 2011-03-21 | 4.800 | 3,280,265 | -26,998 | 3.46% | 15,746,400 |
| 2011-03-22 | 2011-03-18 | 4.667 | 3,307,263 | -309,728 | 3.49% | 15,434,999 |
| 2011-03-21 | 2011-03-17 | 4.534 | 3,616,991 | -140,240 | 3.82% | 16,398,200 |
| 2011-03-11 | 2011-03-09 | 5.014 | 3,757,231 | -2,250 | 3.96% | 18,837,600 |
| 2011-03-08 | 2011-03-04 | 5.094 | 3,759,481 | -3,750 | 3.97% | 19,149,661 |
| 2011-02-18 | 2011-02-16 | 5.174 | 3,763,231 | +3,000 | 3.97% | 19,469,843 |
| 2011-02-17 | 2011-02-15 | 5.254 | 3,760,231 | +86,244 | 3.97% | 19,755,161 |
| 2011-02-15 | 2011-02-11 | 4.960 | 3,673,987 | -29,248 | 3.88% | 18,224,280 |
| 2011-01-31 | 2011-01-27 | 4.854 | 3,703,235 | +56,246 | 3.91% | 17,974,321 |
| 2011-01-26 | 2011-01-24 | 4.800 | 3,646,989 | +74,995 | 3.85% | 17,506,801 |
| 2011-01-18 | 2011-01-14 | 4.800 | 3,571,994 | +74,994 | 3.77% | 17,146,799 |
| 2011-01-17 | 2011-01-13 | 4.747 | 3,497,000 | +44,997 | 3.69% | 16,600,282 |
| 2011-01-12 | 2011-01-10 | 4.827 | 3,452,003 | +23,998 | 3.64% | 16,662,861 |
| 2011-01-11 | 2011-01-07 | 4.880 | 3,428,005 | +6,000 | 3.62% | 16,729,862 |
| 2011-01-10 | 2011-01-06 | 4.880 | 3,422,005 | +213,735 | 3.61% | 16,700,580 |
| 2011-01-07 | 2011-01-05 | 4.694 | 3,208,270 | +56,246 | 3.39% | 15,058,559 |
| 2011-01-06 | 2011-01-04 | 4.614 | 3,152,024 | +112,492 | 3.33% | 14,542,379 |
| 2011-01-04 | 2010-12-31 | 4.480 | 3,039,532 | -14,249 | 3.21% | 13,618,078 |
| 2011-01-03 | 2010-12-29 | 4.480 | 3,053,781 | +1,500 | 3.22% | 13,681,919 |
| 2010-12-23 | 2010-12-21 | 4.480 | 3,052,281 | +7,499 | 3.22% | 13,675,198 |
| 2010-11-22 | 2010-11-18 | 4.507 | 3,044,782 | -8,999 | 3.21% | 13,722,800 |
| 2010-11-19 | 2010-11-17 | 4.480 | 3,053,781 | +7,499 | 3.22% | 13,681,919 |
| 2010-11-17 | 2010-11-15 | 4.587 | 3,046,282 | -10,499 | 3.21% | 13,973,281 |
| 2010-11-16 | 2010-11-12 | 4.640 | 3,056,781 | -20,999 | 3.23% | 14,184,480 |
| 2010-11-15 | 2010-11-11 | 4.800 | 3,077,780 | +750 | 3.25% | 14,774,402 |
| 2010-11-10 | 2010-11-08 | 4.747 | 3,077,030 | +7,500 | 3.25% | 14,606,682 |
| 2010-11-05 | 2010-11-03 | 4.614 | 3,069,530 | +3,750 | 3.24% | 14,161,779 |
| 2010-11-02 | 2010-10-29 | 4.614 | 3,065,780 | -26,249 | 3.24% | 14,144,478 |
| 2010-10-28 | 2010-10-26 | 4.587 | 3,092,029 | -14,999 | 3.26% | 14,183,122 |
| 2010-10-27 | 2010-10-25 | 4.587 | 3,107,028 | +26,249 | 3.28% | 14,251,922 |
| 2010-10-26 | 2010-10-22 | 4.427 | 3,080,779 | -7,500 | 3.25% | 13,638,558 |
| 2010-10-19 | 2010-10-15 | 4.427 | 3,088,279 | +11,249 | 3.26% | 13,671,761 |
| 2010-10-18 | 2010-10-14 | 4.427 | 3,077,030 | -11,249 | 3.25% | 13,621,962 |
| 2010-10-15 | 2010-10-13 | 4.480 | 3,088,279 | +10,499 | 3.26% | 13,836,481 |
| 2010-10-14 | 2010-10-12 | 4.400 | 3,077,780 | +44,997 | 3.25% | 13,543,202 |
| 2010-10-12 | 2010-10-08 | 4.507 | 3,032,783 | +7,500 | 3.20% | 13,668,721 |
| 2010-10-08 | 2010-10-06 | 4.534 | 3,025,283 | +3,749 | 3.19% | 13,715,598 |
| 2010-10-07 | 2010-10-05 | 4.614 | 3,021,534 | +20,999 | 3.19% | 13,940,342 |
| 2010-10-06 | 2010-10-04 | 4.587 | 3,000,535 | +4,500 | 3.17% | 13,763,439 |
| 2010-10-04 | 2010-09-29 | 4.560 | 2,996,035 | +20,998 | 3.16% | 13,662,898 |
| 2010-09-29 | 2010-09-27 | 4.454 | 2,975,037 | -3,750 | 3.14% | 13,249,780 |
| 2010-09-28 | 2010-09-24 | 4.427 | 2,978,787 | -3,749 | 3.14% | 13,187,041 |
| 2010-09-27 | 2010-09-22 | 4.320 | 2,982,536 | +8,999 | 3.15% | 12,885,478 |
| 2010-09-24 | 2010-09-21 | 4.294 | 2,973,537 | -2,250 | 3.14% | 12,767,300 |
| 2010-09-21 | 2010-09-17 | 4.320 | 2,975,787 | +3,750 | 3.14% | 12,856,320 |
| 2010-09-15 | 2010-09-13 | 4.400 | 2,972,037 | +7,499 | 3.14% | 13,077,899 |
| 2010-09-13 | 2010-09-09 | 4.320 | 2,964,538 | -42,747 | 3.13% | 12,807,721 |
| 2010-09-10 | 2010-09-08 | 4.347 | 3,007,285 | +3,750 | 3.17% | 13,072,602 |
| 2010-09-09 | 2010-09-07 | 4.400 | 3,003,535 | +7,500 | 3.17% | 13,216,500 |
| 2010-09-08 | 2010-09-06 | 4.374 | 2,996,035 | +18,748 | 3.16% | 13,103,598 |
| 2010-09-07 | 2010-09-03 | 4.347 | 2,977,287 | +11,249 | 3.14% | 12,942,201 |
| 2010-09-06 | 2010-09-02 | 4.700 | 2,966,038 | +750 | 3.13% | 13,938,965 |
| 2010-09-03 | 2010-09-01 | 4.672 | 2,965,288 | +111,892 | 3.13% | 13,853,467 |
| 2010-08-31 | 2010-08-27 | 4.589 | 2,853,396 | -18,087 | 3.12% | 13,094,082 |
| 2010-08-30 | 2010-08-26 | 4.644 | 2,871,483 | -47,026 | 3.14% | 13,335,842 |
| 2010-08-25 | 2010-08-23 | 4.782 | 2,918,509 | -723 | 3.19% | 13,957,642 |
| 2010-08-13 | 2010-08-11 | 4.893 | 2,919,232 | -18,087 | 3.19% | 14,283,899 |
| 2010-08-12 | 2010-08-10 | 4.921 | 2,937,319 | -18,087 | 3.21% | 14,453,600 |
| 2010-08-11 | 2010-08-09 | 5.142 | 2,955,406 | -2,894 | 3.23% | 15,196,200 |
| 2010-08-10 | 2010-08-06 | 4.810 | 2,958,300 | +7,235 | 3.24% | 14,229,720 |
| 2010-08-06 | 2010-08-04 | 4.838 | 2,951,065 | +7,235 | 3.23% | 14,276,499 |
| 2010-08-05 | 2010-08-03 | 4.921 | 2,943,830 | +63,666 | 3.22% | 14,485,638 |
| 2010-08-02 | 2010-07-29 | 4.700 | 2,880,164 | -18,087 | 3.15% | 13,535,398 |
| 2010-07-27 | 2010-07-23 | 4.810 | 2,898,251 | +7,234 | 3.17% | 13,940,879 |
| 2010-07-21 | 2010-07-19 | 4.506 | 2,891,017 | -14,469 | 3.16% | 13,026,962 |
| 2010-07-16 | 2010-07-14 | 4.589 | 2,905,486 | -21,704 | 3.18% | 13,333,120 |
| 2010-07-14 | 2010-07-12 | 4.644 | 2,927,190 | -75,966 | 3.20% | 13,594,558 |
| 2010-07-12 | 2010-07-08 | 4.589 | 3,003,156 | -61,495 | 3.28% | 13,781,322 |
| 2010-06-30 | 2010-06-28 | 4.727 | 3,064,651 | -94,052 | 3.35% | 14,487,119 |
| 2010-06-23 | 2010-06-21 | 4.727 | 3,158,703 | +5,064 | 3.46% | 14,931,719 |
| 2010-06-21 | 2010-06-17 | 4.810 | 3,153,639 | -9,405 | 3.45% | 15,169,321 |
| 2010-06-18 | 2010-06-15 | 4.810 | 3,163,044 | -724 | 3.46% | 15,214,560 |
| 2010-06-09 | 2010-06-07 | 4.700 | 3,163,768 | +2,171 | 3.46% | 14,868,202 |
| 2010-06-07 | 2010-06-03 | 4.727 | 3,161,597 | -724 | 3.46% | 14,945,399 |
| 2010-06-01 | 2010-05-28 | 4.561 | 3,162,321 | +17,364 | 3.46% | 14,424,302 |
| 2010-05-31 | 2010-05-27 | 4.368 | 3,144,957 | +723 | 3.44% | 13,736,519 |
| 2010-05-28 | 2010-05-26 | 4.285 | 3,144,234 | +36,898 | 3.44% | 13,472,601 |
| 2010-05-25 | 2010-05-20 | 4.534 | 3,107,336 | +10,852 | 3.40% | 14,087,599 |
| 2010-05-18 | 2010-05-14 | 5.114 | 3,096,484 | +3,617 | 3.39% | 15,835,999 |
| 2010-05-14 | 2010-05-12 | 5.142 | 3,092,867 | -7,235 | 3.38% | 15,903,001 |
| 2010-05-13 | 2010-05-11 | 5.225 | 3,100,102 | +18,087 | 3.39% | 16,197,302 |
| 2010-05-11 | 2010-05-07 | 5.414 | 3,082,015 | +113,057 | 3.37% | 16,686,095 |
| 2010-05-10 | 2010-05-06 | 5.528 | 2,968,958 | +3,510 | 3.35% | 16,412,402 |
| 2010-05-07 | 2010-05-05 | 5.727 | 2,965,448 | +702 | 3.34% | 16,984,498 |
| 2010-05-06 | 2010-05-04 | 6.269 | 2,964,746 | -1,404 | 3.34% | 18,585,597 |
| 2010-05-04 | 2010-04-30 | 6.411 | 2,966,150 | -9,125 | 3.34% | 19,016,999 |
| 2010-04-30 | 2010-04-28 | 6.810 | 2,975,275 | +5,615 | 3.35% | 20,262,422 |
| 2010-04-28 | 2010-04-26 | 6.839 | 2,969,660 | -17,547 | 3.35% | 20,308,803 |
| 2010-04-27 | 2010-04-23 | 6.440 | 2,987,207 | -7,018 | 3.37% | 19,237,122 |
| 2010-04-26 | 2010-04-22 | 6.582 | 2,994,225 | -26,672 | 3.38% | 19,708,917 |
| 2010-04-22 | 2010-04-20 | 6.269 | 3,020,897 | -2,807 | 3.41% | 18,937,600 |
| 2010-04-15 | 2010-04-13 | 6.326 | 3,023,704 | +7,018 | 3.41% | 19,127,517 |
| 2010-04-14 | 2010-04-12 | 6.411 | 3,016,686 | -17,547 | 3.40% | 19,341,002 |
| 2010-04-13 | 2010-04-09 | 5.955 | 3,034,233 | -17,547 | 3.42% | 18,070,142 |
| 2010-04-08 | 2010-04-01 | 5.613 | 3,051,780 | -3,509 | 3.44% | 17,131,122 |
| 2010-03-24 | 2010-03-22 | 5.443 | 3,055,289 | -6,317 | 3.44% | 16,628,459 |
| 2010-03-23 | 2010-03-19 | 5.471 | 3,061,606 | -79,313 | 3.45% | 16,750,080 |
| 2010-03-22 | 2010-03-18 | 5.727 | 3,140,919 | +11,230 | 3.54% | 17,989,502 |
| 2010-03-19 | 2010-03-17 | 5.101 | 3,129,689 | +3,510 | 3.53% | 15,963,222 |
| 2010-03-18 | 2010-03-16 | 5.129 | 3,126,179 | -11,230 | 3.52% | 16,034,399 |
| 2010-03-15 | 2010-03-11 | 5.158 | 3,137,409 | +5,615 | 3.54% | 16,181,399 |
| 2010-03-12 | 2010-03-10 | 5.129 | 3,131,794 | -12,634 | 3.53% | 16,063,199 |
| 2010-03-11 | 2010-03-09 | 4.759 | 3,144,428 | -7,019 | 3.55% | 14,963,200 |
| 2010-03-10 | 2010-03-08 | 4.702 | 3,151,447 | -7,019 | 3.55% | 14,817,001 |
| 2010-03-08 | 2010-03-04 | 4.616 | 3,158,466 | +51,940 | 3.56% | 14,580,002 |
| 2010-03-01 | 2010-02-25 | 4.388 | 3,106,526 | +35,796 | 3.50% | 13,632,078 |
| 2010-02-17 | 2010-02-11 | 4.417 | 3,070,730 | +701 | 3.46% | 13,562,498 |
| 2010-02-11 | 2010-02-09 | 4.445 | 3,070,029 | +18,951 | 3.46% | 13,646,882 |
| 2010-02-09 | 2010-02-05 | 4.274 | 3,051,078 | +87,735 | 3.44% | 13,041,001 |
| 2010-02-03 | 2010-02-01 | 4.303 | 2,963,343 | +9,125 | 3.34% | 12,750,441 |
| 2010-02-02 | 2010-01-29 | 4.274 | 2,954,218 | +70,188 | 3.33% | 12,626,999 |
| 2010-01-29 | 2010-01-27 | 4.360 | 2,884,030 | +14,038 | 3.25% | 12,573,540 |
| 2010-01-28 | 2010-01-26 | 4.303 | 2,869,992 | +81,418 | 3.24% | 12,348,778 |
| 2010-01-27 | 2010-01-25 | 4.303 | 2,788,574 | +67,380 | 3.14% | 11,998,459 |
| 2010-01-26 | 2010-01-22 | 4.417 | 2,721,194 | +129,848 | 3.07% | 12,018,702 |
| 2010-01-25 | 2010-01-21 | 4.417 | 2,591,346 | +26,672 | 2.92% | 11,445,202 |
| 2010-01-21 | 2010-01-19 | 4.645 | 2,564,674 | -18,951 | 2.89% | 11,912,039 |
| 2010-01-19 | 2010-01-15 | 4.645 | 2,583,625 | +21,057 | 2.91% | 12,000,060 |
| 2010-01-18 | 2010-01-14 | 4.844 | 2,562,568 | +15,441 | 2.89% | 12,413,398 |
| 2010-01-15 | 2010-01-13 | 4.303 | 2,547,127 | +24,566 | 2.87% | 10,959,580 |
| 2010-01-13 | 2010-01-11 | 4.274 | 2,522,561 | +66,678 | 2.84% | 10,781,999 |
| 2010-01-12 | 2010-01-08 | 4.103 | 2,455,883 | +2,808 | 2.77% | 10,077,122 |
| 2010-01-11 | 2010-01-07 | 4.103 | 2,453,075 | -145,289 | 2.77% | 10,065,600 |
| 2010-01-08 | 2010-01-06 | 4.103 | 2,598,364 | -14,038 | 2.93% | 10,661,758 |
| 2010-01-07 | 2010-01-05 | 4.046 | 2,612,402 | +1,404 | 2.95% | 10,570,480 |
| 2010-01-06 | 2010-01-04 | 4.160 | 2,610,998 | +3,509 | 2.94% | 10,862,399 |
| 2010-01-05 | 2009-12-31 | 4.103 | 2,607,489 | +32,989 | 2.94% | 10,699,201 |
| 2010-01-04 | 2009-12-29 | 3.904 | 2,574,500 | +41,411 | 2.90% | 10,050,318 |
| 2009-12-30 | 2009-12-28 | 3.818 | 2,533,089 | +17,547 | 2.86% | 9,672,118 |
| 2009-12-23 | 2009-12-21 | 3.733 | 2,515,542 | -7,160 | 2.84% | 9,390,078 |
| 2009-12-21 | 2009-12-17 | 3.875 | 2,522,702 | +56,853 | 2.84% | 9,776,225 |
| 2009-12-18 | 2009-12-16 | 3.989 | 2,465,849 | +10,528 | 2.78% | 9,836,959 |
| 2009-12-04 | 2009-12-02 | 4.103 | 2,455,321 | -52,641 | 2.77% | 10,074,816 |
| 2009-12-02 | 2009-11-30 | 3.989 | 2,507,962 | +7,159 | 2.83% | 10,004,960 |
| 2009-12-01 | 2009-11-27 | 3.904 | 2,500,803 | +7,019 | 2.82% | 9,762,620 |
| 2009-11-30 | 2009-11-26 | 4.160 | 2,493,784 | -21,057 | 2.81% | 10,374,760 |
| 2009-11-23 | 2009-11-19 | 4.189 | 2,514,841 | -8,422 | 2.84% | 10,534,022 |
| 2009-11-19 | 2009-11-17 | 3.961 | 2,523,263 | +3,509 | 2.84% | 9,994,100 |
| 2009-11-18 | 2009-11-16 | 3.704 | 2,519,754 | -68,082 | 2.84% | 9,334,001 |
| 2009-11-11 | 2009-11-09 | 3.761 | 2,587,836 | -16,143 | 2.92% | 9,733,679 |
| 2009-11-10 | 2009-11-06 | 3.761 | 2,603,979 | -27,374 | 2.94% | 9,794,398 |
| 2009-11-05 | 2009-11-03 | 3.505 | 2,631,353 | -11,932 | 2.97% | 9,222,541 |
| 2009-11-03 | 2009-10-30 | 3.562 | 2,643,285 | +12,634 | 2.98% | 9,415,001 |
| 2009-11-02 | 2009-10-29 | 3.533 | 2,630,651 | +24,566 | 2.97% | 9,295,040 |
| 2009-10-29 | 2009-10-27 | 3.590 | 2,606,085 | -2,106 | 2.94% | 9,356,760 |
| 2009-10-28 | 2009-10-23 | 3.619 | 2,608,191 | +9,827 | 2.94% | 9,438,641 |
| 2009-10-27 | 2009-10-22 | 3.619 | 2,598,364 | +11,230 | 2.93% | 9,403,079 |
| 2009-10-23 | 2009-10-21 | 3.590 | 2,587,134 | +2,807 | 2.92% | 9,288,719 |
| 2009-10-19 | 2009-10-15 | 3.590 | 2,584,327 | +10,528 | 2.91% | 9,278,641 |
| 2009-10-16 | 2009-10-14 | 3.619 | 2,573,799 | -5,615 | 2.90% | 9,314,182 |
| 2009-10-06 | 2009-10-02 | 3.419 | 2,579,414 | +7,019 | 2.91% | 8,820,001 |
| 2009-10-02 | 2009-09-29 | 3.505 | 2,572,395 | -24,566 | 2.90% | 9,015,901 |
| 2009-09-29 | 2009-09-25 | 3.505 | 2,596,961 | +30,181 | 2.93% | 9,102,001 |
| 2009-09-28 | 2009-09-24 | 3.533 | 2,566,780 | +25,268 | 2.89% | 9,069,361 |
| 2009-09-24 | 2009-09-22 | 3.562 | 2,541,512 | +10,528 | 2.87% | 9,052,500 |
| 2009-09-14 | 2009-09-10 | 3.993 | 2,530,984 | +74,441 | 2.85% | 10,105,543 |
| 2009-09-11 | 2009-09-09 | 4.022 | 2,456,543 | +9,537 | 2.85% | 9,880,440 |
| 2009-09-10 | 2009-09-08 | 3.905 | 2,447,006 | -6,812 | 2.84% | 9,554,721 |
| 2009-09-04 | 2009-09-02 | 3.787 | 2,453,818 | -5,450 | 2.85% | 9,293,159 |
| 2009-09-02 | 2009-08-31 | 3.729 | 2,459,268 | +10,219 | 2.86% | 9,169,400 |
| 2009-09-01 | 2009-08-28 | 3.846 | 2,449,049 | -4,769 | 2.84% | 9,418,898 |
| 2009-08-31 | 2009-08-27 | 3.729 | 2,453,818 | -15,669 | 2.85% | 9,149,079 |
| 2009-08-27 | 2009-08-25 | 3.552 | 2,469,487 | +10,219 | 2.88% | 8,772,501 |
| 2009-08-18 | 2009-08-14 | 3.494 | 2,459,268 | +17,031 | 2.87% | 8,591,800 |
| 2009-08-13 | 2009-08-11 | 3.288 | 2,442,237 | +13,625 | 2.85% | 8,030,400 |
| 2009-08-07 | 2009-08-05 | 3.406 | 2,428,612 | +10,899 | 2.83% | 8,270,799 |
| 2009-08-05 | 2009-08-03 | 3.523 | 2,417,713 | -2,043 | 2.82% | 8,517,602 |
| 2009-08-03 | 2009-07-30 | 3.552 | 2,419,756 | +17,031 | 2.82% | 8,595,839 |
| 2009-07-31 | 2009-07-29 | 3.640 | 2,402,725 | +10,218 | 2.80% | 8,746,959 |
| 2009-07-30 | 2009-07-28 | 3.640 | 2,392,507 | -28,612 | 2.79% | 8,709,761 |
| 2009-07-29 | 2009-07-27 | 3.347 | 2,421,119 | -4,768 | 2.82% | 8,103,121 |
| 2009-07-20 | 2009-07-16 | 3.259 | 2,425,887 | +10,218 | 2.83% | 7,905,419 |
| 2009-07-16 | 2009-07-14 | 3.083 | 2,415,669 | -3,406 | 2.82% | 7,446,600 |
| 2009-07-15 | 2009-07-13 | 3.259 | 2,419,075 | +14,987 | 2.82% | 7,883,220 |
| 2009-07-13 | 2009-07-09 | 3.317 | 2,404,088 | -6,812 | 2.80% | 7,975,541 |
| 2009-07-10 | 2009-07-08 | 3.464 | 2,410,900 | -27,250 | 2.81% | 8,352,039 |
| 2009-07-09 | 2009-07-07 | 3.464 | 2,438,150 | -6,812 | 2.84% | 8,446,441 |
| 2009-07-08 | 2009-07-06 | 3.435 | 2,444,962 | -6,812 | 2.85% | 8,398,260 |
| 2009-07-06 | 2009-07-02 | 3.523 | 2,451,774 | +10,218 | 2.86% | 8,637,598 |
| 2009-06-30 | 2009-06-26 | 3.670 | 2,441,556 | -69,486 | 2.85% | 8,960,000 |
| 2009-06-19 | 2009-06-17 | 3.523 | 2,511,042 | +3,406 | 2.93% | 8,846,400 |
| 2009-06-18 | 2009-06-16 | 3.670 | 2,507,636 | +2,044 | 2.92% | 9,202,500 |
| 2009-06-17 | 2009-06-15 | 3.875 | 2,505,592 | -10,219 | 2.92% | 9,709,919 |
| 2009-06-16 | 2009-06-12 | 3.846 | 2,515,811 | -10,218 | 2.93% | 9,675,661 |
| 2009-06-15 | 2009-06-11 | 4.081 | 2,526,029 | -34,743 | 2.94% | 10,308,239 |
| 2009-06-12 | 2009-06-10 | 4.022 | 2,560,772 | -63,356 | 2.99% | 10,299,658 |
| 2009-06-11 | 2009-06-09 | 3.376 | 2,624,128 | -101,504 | 3.06% | 8,859,601 |
| 2009-06-05 | 2009-06-03 | 2.789 | 2,725,632 | +3,406 | 3.18% | 7,601,900 |
| 2009-06-04 | 2009-06-02 | 2.672 | 2,722,226 | -32,699 | 3.18% | 7,272,721 |
| 2009-06-01 | 2009-05-27 | 2.642 | 2,754,925 | +4,768 | 3.21% | 7,279,199 |
| 2009-05-29 | 2009-05-26 | 2.554 | 2,750,157 | -17,030 | 3.21% | 7,024,381 |
| 2009-05-20 | 2009-05-18 | 2.730 | 2,767,187 | +31,336 | 3.23% | 7,555,319 |
| 2009-05-18 | 2009-05-14 | 3.061 | 2,735,851 | +216,701 | 3.19% | 8,374,009 |
| 2009-05-15 | 2009-05-13 | 3.125 | 2,519,150 | -17,563 | 3.19% | 7,871,361 |
| 2009-05-14 | 2009-05-12 | 3.125 | 2,536,713 | +1,882 | 3.21% | 7,926,239 |
| 2009-05-13 | 2009-05-11 | 3.029 | 2,534,831 | +15,681 | 3.21% | 7,677,899 |
| 2009-05-04 | 2009-04-29 | 2.997 | 2,519,150 | +9,410 | 3.19% | 7,550,081 |
| 2009-04-21 | 2009-04-17 | 3.029 | 2,509,740 | -3,137 | 3.17% | 7,601,899 |
| 2009-04-20 | 2009-04-16 | 2.997 | 2,512,877 | -17,564 | 3.17% | 7,531,281 |
| 2009-04-17 | 2009-04-15 | 2.901 | 2,530,441 | -2,509 | 3.20% | 7,341,881 |
| 2009-04-16 | 2009-04-14 | 2.806 | 2,532,950 | +2,509 | 3.20% | 7,106,881 |
| 2009-04-03 | 2009-04-01 | 2.870 | 2,530,441 | +9,410 | 3.20% | 7,261,201 |
| 2009-03-02 | 2009-02-26 | 2.933 | 2,521,031 | -1,882 | 3.18% | 7,394,959 |
| 2009-02-24 | 2009-02-20 | 2.933 | 2,522,913 | -14,428 | 3.18% | 7,400,479 |
| 2009-02-20 | 2009-02-18 | 2.933 | 2,537,341 | -627 | 3.20% | 7,442,801 |
| 2009-02-19 | 2009-02-17 | 2.806 | 2,537,968 | -9,409 | 3.20% | 7,120,960 |
| 2009-02-11 | 2009-02-09 | 2.551 | 2,547,377 | +2,509 | 3.21% | 6,497,600 |
| 2009-01-15 | 2009-01-13 | 2.200 | 2,544,868 | +3,764 | 3.20% | 5,598,660 |
| 2008-12-16 | 2008-12-12 | 2.168 | 2,541,104 | -47,046 | 3.19% | 5,509,359 |
| 2008-12-10 | 2008-12-08 | 1.913 | 2,588,150 | +1,882 | 3.25% | 4,951,200 |
| 2008-12-05 | 2008-12-03 | 2.072 | 2,586,268 | -5,019 | 3.25% | 5,359,899 |
| 2008-11-28 | 2008-11-26 | 1.913 | 2,591,287 | -12,545 | 3.24% | 4,957,201 |
| 2008-11-27 | 2008-11-25 | 1.913 | 2,603,832 | -207,629 | 3.26% | 4,981,200 |
| 2008-11-26 | 2008-11-24 | 1.913 | 2,811,461 | -25,091 | 3.52% | 5,378,400 |
| 2008-11-24 | 2008-11-20 | 1.849 | 2,836,552 | -99,738 | 3.55% | 5,245,519 |
| 2008-11-13 | 2008-11-11 | 1.881 | 2,936,290 | -1,254 | 3.68% | 5,523,581 |
| 2008-11-07 | 2008-11-05 | 2.072 | 2,937,544 | -12,546 | 3.68% | 6,087,900 |
| 2008-11-05 | 2008-11-03 | 1.913 | 2,950,090 | -6,272 | 3.69% | 5,643,601 |
| 2008-10-28 | 2008-10-24 | 2.041 | 2,956,362 | -304,230 | 3.64% | 6,032,639 |
| 2008-10-24 | 2008-10-22 | 2.168 | 3,260,592 | -9,410 | 4.02% | 7,069,279 |
| 2008-10-20 | 2008-10-16 | 2.200 | 3,270,002 | -25,091 | 4.03% | 7,193,941 |
| 2008-10-16 | 2008-10-14 | 2.232 | 3,295,093 | -30,109 | 4.06% | 7,354,201 |
| 2008-10-10 | 2008-10-08 | 2.232 | 3,325,202 | +9,409 | 4.10% | 7,421,400 |
| 2008-10-09 | 2008-10-06 | 2.391 | 3,315,793 | -10,664 | 4.09% | 7,929,000 |
| 2008-10-06 | 2008-10-02 | 2.391 | 3,326,457 | +3,137 | 4.10% | 7,954,501 |
| 2008-09-29 | 2008-09-25 | 2.423 | 3,323,320 | +27,600 | 4.10% | 8,052,959 |
| 2008-09-22 | 2008-09-18 | 2.423 | 3,295,720 | -3,136 | 4.06% | 7,986,080 |
| 2008-09-16 | 2008-09-11 | 2.678 | 3,298,856 | -28,228 | 4.07% | 8,835,119 |
| 2008-09-08 | 2008-09-04 | 2.774 | 3,327,084 | -15,682 | 4.10% | 9,228,960 |
| 2008-08-04 | 2008-07-31 | 2.901 | 3,342,766 | -627 | 4.12% | 9,698,780 |
| 2008-07-25 | 2008-07-23 | 2.774 | 3,343,393 | +11,291 | 4.11% | 9,274,200 |
| 2008-07-23 | 2008-07-21 | 2.710 | 3,332,102 | -1,255 | 4.09% | 9,030,400 |
| 2008-07-22 | 2008-07-18 | 2.678 | 3,333,357 | -12,545 | 4.09% | 8,927,521 |
| 2008-07-16 | 2008-07-14 | 2.678 | 3,345,902 | +15,682 | 4.11% | 8,961,119 |
| 2008-07-07 | 2008-07-03 | 2.646 | 3,330,220 | -25,091 | 4.09% | 8,812,939 |
| 2008-06-25 | 2008-06-23 | 2.678 | 3,355,311 | +31,363 | 4.10% | 8,986,319 |
| 2008-06-20 | 2008-06-18 | 2.710 | 3,323,948 | +16,310 | 4.06% | 9,008,301 |
| 2008-06-17 | 2008-06-13 | 2.678 | 3,307,638 | +180,656 | 4.04% | 8,858,639 |
| 2008-06-16 | 2008-06-12 | 2.646 | 3,126,982 | +405,849 | 3.82% | 8,275,100 |
| 2008-06-13 | 2008-06-11 | 2.678 | 2,721,133 | +432,822 | 3.32% | 7,287,840 |
| 2008-06-12 | 2008-06-10 | 2.742 | 2,288,311 | +127,337 | 2.80% | 6,274,560 |
| 2008-06-11 | 2008-06-06 | 2.646 | 2,160,974 | +415,886 | 2.64% | 5,718,701 |
| 2008-06-10 | 2008-06-05 | 2.838 | 1,745,088 | +156,819 | 2.13% | 4,951,960 |
| 2008-06-06 | 2008-06-04 | 3.029 | 1,588,269 | +3,137 | 1.94% | 4,810,801 |
| 2008-06-05 | 2008-06-03 | 3.061 | 1,585,132 | +9,409 | 1.94% | 4,851,839 |
| 2008-06-03 | 2008-05-30 | 3.029 | 1,575,723 | -37,009 | 1.92% | 4,772,800 |
| 2008-05-30 | 2008-05-28 | 3.061 | 1,612,732 | +28,854 | 1.97% | 4,936,319 |
| 2008-05-20 | 2008-05-16 | 3.125 | 1,583,878 | -1,881 | 1.93% | 4,949,001 |
| 2008-05-16 | 2008-05-14 | 3.582 | 1,585,759 | +9,409 | 1.94% | 5,680,920 |
| 2008-05-15 | 2008-05-13 | 3.582 | 1,576,350 | -26,168 | 1.93% | 5,647,213 |
| 2008-05-09 | 2008-05-07 | 3.549 | 1,602,518 | -14,795 | 2.07% | 5,686,798 |
| 2008-04-29 | 2008-04-25 | 3.380 | 1,617,313 | -592 | 2.09% | 5,466,001 |
| 2008-04-28 | 2008-04-24 | 3.380 | 1,617,905 | +8,877 | 2.09% | 5,468,002 |
| 2008-04-25 | 2008-04-23 | 3.380 | 1,609,028 | +29,589 | 2.08% | 5,438,000 |
| 2008-04-22 | 2008-04-18 | 3.515 | 1,579,439 | -4,143 | 2.05% | 5,551,519 |
| 2008-04-18 | 2008-04-16 | 3.515 | 1,583,582 | +31,956 | 2.05% | 5,566,081 |
| 2008-03-28 | 2008-03-26 | 2.873 | 1,551,626 | +14,794 | 2.01% | 4,457,400 |
| 2008-03-26 | 2008-03-20 | 2.873 | 1,536,832 | +11,836 | 1.99% | 4,414,901 |
| 2008-03-25 | 2008-03-19 | 2.771 | 1,524,996 | +17,753 | 1.97% | 4,226,279 |
| 2008-03-11 | 2008-03-07 | 2.940 | 1,507,243 | +17,753 | 1.95% | 4,431,780 |
| 2008-03-07 | 2008-03-05 | 2.940 | 1,489,490 | +4,734 | 1.93% | 4,379,580 |
| 2008-03-04 | 2008-02-29 | 3.042 | 1,484,756 | +5,918 | 1.92% | 4,516,201 |
| 2008-02-27 | 2008-02-25 | 3.008 | 1,478,838 | +42,016 | 1.91% | 4,448,220 |
| 2008-02-26 | 2008-02-22 | 3.109 | 1,436,822 | -2,959 | 1.86% | 4,467,519 |
| 2008-02-25 | 2008-02-21 | 2.940 | 1,439,781 | +7,693 | 1.86% | 4,233,420 |
| 2008-02-13 | 2008-02-11 | 3.008 | 1,432,088 | +592 | 1.85% | 4,307,600 |
| 2008-02-12 | 2008-02-06 | 3.042 | 1,431,496 | +30,180 | 1.85% | 4,354,199 |
| 2008-01-25 | 2008-01-23 | 2.940 | 1,401,316 | +11,835 | 1.80% | 4,120,320 |
| 2008-01-14 | 2008-01-10 | 3.346 | 1,389,481 | +5,918 | 1.78% | 4,649,042 |
| 2008-01-10 | 2008-01-08 | 3.380 | 1,383,563 | +2,959 | 1.78% | 4,676,001 |
| 2008-01-07 | 2008-01-03 | 3.278 | 1,380,604 | +4,734 | 1.77% | 4,526,020 |
| 2007-12-21 | 2007-12-19 | 3.177 | 1,375,870 | +6,510 | 1.77% | 4,371,001 |
| 2007-12-18 | 2007-12-14 | 3.413 | 1,369,360 | +4,142 | 1.76% | 4,674,279 |
| 2007-12-12 | 2007-12-10 | 3.380 | 1,365,218 | -23,671 | 1.75% | 4,614,000 |
| 2007-12-11 | 2007-12-07 | 3.380 | 1,388,889 | +17,753 | 1.78% | 4,694,001 |
| 2007-12-06 | 2007-12-04 | 3.413 | 1,371,136 | -5,917 | 1.76% | 4,680,341 |
| 2007-12-04 | 2007-11-30 | 3.447 | 1,377,053 | -3,551 | 1.77% | 4,747,079 |
| 2007-12-03 | 2007-11-29 | 3.447 | 1,380,604 | +10,652 | 1.77% | 4,759,320 |
| 2007-11-26 | 2007-11-22 | 3.244 | 1,369,952 | -592 | 1.75% | 4,444,800 |
| 2007-11-23 | 2007-11-21 | 3.312 | 1,370,544 | -1,775 | 1.75% | 4,539,361 |
| 2007-11-20 | 2007-11-16 | 3.413 | 1,372,319 | +2,959 | 1.75% | 4,684,379 |
| 2007-11-19 | 2007-11-15 | 3.413 | 1,369,360 | +30,180 | 1.75% | 4,674,279 |
| 2007-11-15 | 2007-11-13 | 3.413 | 1,339,180 | +4,734 | 1.71% | 4,571,260 |
| 2007-11-14 | 2007-11-12 | 3.413 | 1,334,446 | +68,054 | 1.71% | 4,555,101 |
| 2007-11-13 | 2007-11-09 | 3.582 | 1,266,392 | -2,367 | 1.62% | 4,536,800 |
| 2007-11-12 | 2007-11-08 | 3.447 | 1,268,759 | +29,589 | 1.62% | 4,373,760 |
| 2007-11-09 | 2007-11-07 | 3.616 | 1,239,170 | +5,917 | 1.58% | 4,481,158 |
| 2007-11-06 | 2007-11-02 | 3.549 | 1,233,253 | +14,795 | 1.58% | 4,376,401 |
| 2007-11-05 | 2007-11-01 | 3.582 | 1,218,458 | +20,120 | 1.56% | 4,365,078 |
| 2007-11-02 | 2007-10-31 | 3.954 | 1,198,338 | -10,652 | 1.53% | 4,738,499 |
| 2007-10-31 | 2007-10-29 | 3.582 | 1,208,990 | -21,304 | 1.55% | 4,331,160 |
| 2007-10-30 | 2007-10-26 | 3.549 | 1,230,294 | -1,183 | 1.57% | 4,365,900 |
| 2007-10-29 | 2007-10-25 | 3.616 | 1,231,477 | +11,243 | 1.57% | 4,453,338 |
| 2007-10-26 | 2007-10-24 | 3.447 | 1,220,234 | +1,776 | 1.56% | 4,206,481 |
| 2007-10-24 | 2007-10-22 | 3.481 | 1,218,458 | +35,506 | 1.55% | 4,241,538 |
| 2007-10-23 | 2007-10-18 | 3.413 | 1,182,952 | +33,731 | 1.51% | 4,037,980 |
| 2007-10-22 | 2007-10-17 | 3.312 | 1,149,221 | -5,918 | 1.47% | 3,806,320 |
| 2007-10-18 | 2007-10-16 | 3.244 | 1,155,139 | -1,183 | 1.47% | 3,747,840 |
| 2007-10-16 | 2007-10-12 | 3.447 | 1,156,322 | +24,854 | 1.47% | 3,986,159 |
| 2007-10-15 | 2007-10-11 | 3.582 | 1,131,468 | -2,959 | 1.44% | 4,053,440 |
| 2007-10-12 | 2007-10-10 | 3.380 | 1,134,427 | +2,959 | 1.45% | 3,834,001 |
| 2007-10-03 | 2007-09-28 | 3.413 | 1,131,468 | +2,959 | 1.44% | 3,862,240 |
| 2007-10-02 | 2007-09-27 | 3.515 | 1,128,509 | -4,143 | 1.44% | 3,966,560 |
| 2007-09-21 | 2007-09-19 | 3.211 | 1,132,652 | -29,588 | 1.44% | 3,636,602 |
| 2007-09-06 | 2007-09-04 | 3.684 | 1,162,240 | -23,671 | 1.48% | 4,281,520 |
| 2007-09-04 | 2007-08-31 | 3.819 | 1,185,911 | +11,244 | 1.51% | 4,529,040 |
| 2007-09-03 | 2007-08-30 | 3.650 | 1,174,667 | +40,240 | 1.50% | 4,287,599 |
| 2007-08-30 | 2007-08-28 | 3.380 | 1,134,427 | +8,877 | 1.45% | 3,834,001 |
| 2007-08-29 | 2007-08-27 | 3.515 | 1,125,550 | +8,876 | 1.43% | 3,956,159 |
| 2007-08-13 | 2007-08-09 | 3.684 | 1,116,674 | -2,959 | 1.42% | 4,113,661 |
| 2007-08-02 | 2007-07-31 | 3.920 | 1,119,633 | +29,589 | 1.43% | 4,389,442 |
| 2007-08-01 | 2007-07-30 | 3.819 | 1,090,044 | +1,775 | 1.39% | 4,162,920 |
| 2007-07-27 | 2007-07-25 | 3.819 | 1,088,269 | +14,795 | 1.39% | 4,156,141 |
| 2007-07-26 | 2007-07-24 | 3.819 | 1,073,474 | +22,487 | 1.37% | 4,099,639 |
| 2007-07-23 | 2007-07-19 | 3.954 | 1,050,987 | +14,203 | 1.34% | 4,155,840 |
| 2007-07-19 | 2007-07-17 | 3.954 | 1,036,784 | +5,325 | 1.32% | 4,099,678 |
| 2007-07-12 | 2007-07-10 | 3.954 | 1,031,459 | -29,588 | 1.31% | 4,078,622 |
| 2007-07-04 | 2007-06-29 | 4.056 | 1,061,047 | +11,835 | 1.35% | 4,303,200 |
| 2007-06-29 | 2007-06-27 | 4.022 | 1,049,212 | +23,671 | 1.34% | 4,219,741 |
| 2007-06-28 | 2007-06-26 | 4.056 | 1,025,541 | +5,918 | 1.31% | 4,159,201 |
| 2007-06-27 | 2007-06-25 | 4.056 | 1,019,623 | +16,570 | 1.30% | 4,135,200 |
| 2007-06-26 | 2007-06-22 | 4.191 | 1,003,053 | 1.28% | 4,203,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy