History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 100,000 | +0 | 0.04% | 167,000 |
| 2025-10-13 | 2025-10-09 | 1.670 | 100,000 | +0 | 0.04% | 167,000 |
| 2025-10-10 | 2025-10-08 | 1.680 | 100,000 | +0 | 0.04% | 168,000 |
| 2025-10-09 | 2025-10-06 | 1.670 | 100,000 | +0 | 0.04% | 167,000 |
| 2025-10-08 | 2025-10-03 | 1.690 | 100,000 | +0 | 0.04% | 169,000 |
| 2025-10-06 | 2025-10-02 | 1.700 | 100,000 | +0 | 0.04% | 170,000 |
| 2025-10-03 | 2025-09-30 | 1.720 | 100,000 | +0 | 0.04% | 172,000 |
| 2025-10-02 | 2025-09-29 | 1.720 | 100,000 | +0 | 0.04% | 172,000 |
| 2025-09-30 | 2025-09-26 | 1.750 | 100,000 | +0 | 0.04% | 175,000 |
| 2025-09-29 | 2025-09-25 | 1.750 | 100,000 | +0 | 0.04% | 175,000 |
| 2025-09-26 | 2025-09-24 | 1.750 | 100,000 | +0 | 0.04% | 175,000 |
| 2025-09-25 | 2025-09-23 | 1.750 | 100,000 | +0 | 0.04% | 175,000 |
| 2025-09-24 | 2025-09-22 | 1.750 | 100,000 | +0 | 0.04% | 175,000 |
| 2025-09-23 | 2025-09-19 | 1.750 | 100,000 | +0 | 0.04% | 175,000 |
| 2025-09-22 | 2025-09-18 | 1.770 | 100,000 | +0 | 0.04% | 177,000 |
| 2025-09-19 | 2025-09-17 | 1.750 | 100,000 | +0 | 0.04% | 175,000 |
| 2025-09-18 | 2025-09-16 | 1.760 | 100,000 | +0 | 0.04% | 176,000 |
| 2025-09-17 | 2025-09-15 | 1.730 | 100,000 | +0 | 0.04% | 173,000 |
| 2025-09-16 | 2025-09-12 | 1.720 | 100,000 | +0 | 0.04% | 172,000 |
| 2025-09-15 | 2025-09-11 | 1.740 | 100,000 | +0 | 0.04% | 174,000 |
| 2025-09-12 | 2025-09-10 | 1.700 | 100,000 | +0 | 0.04% | 170,000 |
| 2025-09-11 | 2025-09-09 | 1.700 | 100,000 | +0 | 0.04% | 170,000 |
| 2025-09-10 | 2025-09-08 | 1.730 | 100,000 | +0 | 0.04% | 173,000 |
| 2025-09-09 | 2025-09-05 | 1.730 | 100,000 | +0 | 0.04% | 173,000 |
| 2025-09-08 | 2025-09-04 | 1.750 | 100,000 | +0 | 0.04% | 175,000 |
| 2025-09-05 | 2025-09-03 | 1.750 | 100,000 | +0 | 0.04% | 175,000 |
| 2025-09-04 | 2025-09-02 | 1.750 | 100,000 | +0 | 0.04% | 175,000 |
| 2025-09-03 | 2025-09-01 | 1.760 | 100,000 | +0 | 0.04% | 176,000 |
| 2025-09-02 | 2025-08-29 | 1.700 | 100,000 | +0 | 0.04% | 170,000 |
| 2025-09-01 | 2025-08-28 | 1.740 | 100,000 | +0 | 0.04% | 174,000 |
| 2025-08-29 | 2025-08-27 | 1.877 | 100,000 | +0 | 0.04% | 187,671 |
| 2025-08-28 | 2025-08-26 | 1.784 | 100,000 | +3,022 | 0.04% | 178,391 |
| 2025-08-27 | 2025-08-25 | 1.763 | 96,978 | +0 | 0.04% | 171,000 |
| 2025-08-26 | 2025-08-22 | 1.784 | 96,978 | +0 | 0.04% | 173,000 |
| 2025-08-25 | 2025-08-21 | 1.763 | 96,978 | +0 | 0.04% | 171,000 |
| 2025-08-22 | 2025-08-20 | 1.743 | 96,978 | +0 | 0.04% | 169,000 |
| 2025-08-21 | 2025-08-19 | 1.743 | 96,978 | +0 | 0.04% | 169,000 |
| 2025-08-20 | 2025-08-18 | 1.763 | 96,978 | +0 | 0.04% | 171,000 |
| 2025-08-19 | 2025-08-15 | 1.712 | 96,978 | +0 | 0.04% | 166,000 |
| 2025-08-18 | 2025-08-14 | 1.712 | 96,978 | +0 | 0.04% | 166,000 |
| 2025-08-15 | 2025-08-13 | 1.712 | 96,978 | +0 | 0.04% | 166,000 |
| 2025-08-14 | 2025-08-12 | 1.650 | 96,978 | +0 | 0.04% | 160,000 |
| 2025-08-13 | 2025-08-11 | 1.650 | 96,978 | +0 | 0.04% | 160,000 |
| 2025-08-12 | 2025-08-08 | 1.650 | 96,978 | +0 | 0.04% | 160,000 |
| 2025-08-11 | 2025-08-07 | 1.722 | 96,978 | +0 | 0.04% | 167,000 |
| 2025-08-08 | 2025-08-06 | 1.691 | 96,978 | +0 | 0.04% | 164,000 |
| 2025-08-07 | 2025-08-05 | 1.712 | 96,978 | +0 | 0.04% | 166,000 |
| 2025-08-06 | 2025-08-04 | 1.712 | 96,978 | +0 | 0.04% | 166,000 |
| 2025-08-05 | 2025-08-01 | 1.712 | 96,978 | +0 | 0.04% | 166,000 |
| 2025-08-04 | 2025-07-31 | 1.712 | 96,978 | +0 | 0.04% | 166,000 |
| 2025-08-01 | 2025-07-30 | 1.691 | 96,978 | +0 | 0.04% | 164,000 |
| 2025-07-31 | 2025-07-29 | 1.681 | 96,978 | +0 | 0.04% | 163,000 |
| 2025-07-30 | 2025-07-28 | 1.660 | 96,978 | +0 | 0.04% | 161,000 |
| 2025-07-29 | 2025-07-25 | 1.650 | 96,978 | +0 | 0.04% | 160,000 |
| 2025-07-28 | 2025-07-24 | 1.650 | 96,978 | +0 | 0.04% | 160,000 |
| 2025-07-25 | 2025-07-23 | 1.650 | 96,978 | +0 | 0.04% | 160,000 |
| 2025-07-24 | 2025-07-22 | 1.660 | 96,978 | +0 | 0.04% | 161,000 |
| 2025-07-23 | 2025-07-21 | 1.660 | 96,978 | +0 | 0.04% | 161,000 |
| 2025-07-22 | 2025-07-18 | 1.629 | 96,978 | +0 | 0.04% | 158,000 |
| 2025-07-21 | 2025-07-17 | 1.701 | 96,978 | +0 | 0.04% | 165,000 |
| 2025-07-18 | 2025-07-16 | 1.650 | 96,978 | +0 | 0.04% | 160,000 |
| 2025-07-17 | 2025-07-15 | 1.547 | 96,978 | +0 | 0.04% | 150,000 |
| 2025-07-16 | 2025-07-14 | 1.578 | 96,978 | +0 | 0.04% | 153,000 |
| 2025-07-15 | 2025-07-11 | 1.557 | 96,978 | +0 | 0.04% | 151,000 |
| 2025-07-14 | 2025-07-10 | 1.557 | 96,978 | +0 | 0.04% | 151,000 |
| 2025-07-11 | 2025-07-09 | 1.547 | 96,978 | +0 | 0.04% | 150,000 |
| 2025-07-10 | 2025-07-08 | 1.547 | 96,978 | +0 | 0.04% | 150,000 |
| 2025-07-09 | 2025-07-07 | 1.547 | 96,978 | +0 | 0.04% | 150,000 |
| 2025-07-08 | 2025-07-04 | 1.536 | 96,978 | +0 | 0.04% | 149,000 |
| 2025-07-07 | 2025-07-03 | 1.557 | 96,978 | +0 | 0.04% | 151,000 |
| 2025-07-04 | 2025-07-02 | 1.567 | 96,978 | +0 | 0.04% | 152,000 |
| 2025-07-03 | 2025-06-30 | 1.557 | 96,978 | +0 | 0.04% | 151,000 |
| 2025-07-02 | 2025-06-27 | 1.557 | 96,978 | +0 | 0.04% | 151,000 |
| 2025-06-30 | 2025-06-26 | 1.557 | 96,978 | +0 | 0.04% | 151,000 |
| 2025-06-27 | 2025-06-25 | 1.557 | 96,978 | +0 | 0.04% | 151,000 |
| 2025-06-26 | 2025-06-24 | 1.557 | 96,978 | +0 | 0.04% | 151,000 |
| 2025-06-25 | 2025-06-23 | 1.578 | 96,978 | +0 | 0.04% | 153,000 |
| 2025-06-24 | 2025-06-20 | 1.526 | 96,978 | +0 | 0.04% | 148,000 |
| 2025-06-23 | 2025-06-19 | 1.516 | 96,978 | +0 | 0.04% | 147,000 |
| 2025-06-20 | 2025-06-18 | 1.516 | 96,978 | +0 | 0.04% | 147,000 |
| 2025-06-19 | 2025-06-17 | 1.505 | 96,978 | +0 | 0.04% | 146,000 |
| 2025-06-18 | 2025-06-16 | 1.505 | 96,978 | +0 | 0.04% | 146,000 |
| 2025-06-17 | 2025-06-13 | 1.495 | 96,978 | +0 | 0.04% | 145,000 |
| 2025-06-16 | 2025-06-12 | 1.505 | 96,978 | +0 | 0.04% | 146,000 |
| 2025-06-13 | 2025-06-11 | 1.505 | 96,978 | +0 | 0.04% | 146,000 |
| 2025-06-12 | 2025-06-10 | 1.495 | 96,978 | +0 | 0.04% | 145,000 |
| 2025-06-11 | 2025-06-09 | 1.495 | 96,978 | +0 | 0.04% | 145,000 |
| 2025-06-10 | 2025-06-06 | 1.485 | 96,978 | +0 | 0.04% | 144,000 |
| 2025-06-09 | 2025-06-05 | 1.536 | 96,978 | +0 | 0.04% | 149,000 |
| 2025-06-06 | 2025-06-04 | 1.657 | 96,978 | +0 | 0.04% | 160,702 |
| 2025-06-05 | 2025-06-03 | 1.636 | 96,978 | +3,441 | 0.04% | 158,629 |
| 2025-06-04 | 2025-06-02 | 1.582 | 93,537 | +0 | 0.04% | 148,000 |
| 2025-06-03 | 2025-05-30 | 1.657 | 93,537 | +0 | 0.04% | 155,000 |
| 2025-06-02 | 2025-05-29 | 1.593 | 93,537 | +0 | 0.04% | 149,000 |
| 2025-05-30 | 2025-05-28 | 1.593 | 93,537 | +0 | 0.04% | 149,000 |
| 2025-05-29 | 2025-05-27 | 1.593 | 93,537 | +0 | 0.04% | 149,000 |
| 2025-05-28 | 2025-05-26 | 1.561 | 93,537 | +0 | 0.04% | 146,000 |
| 2025-05-27 | 2025-05-23 | 1.582 | 93,537 | +0 | 0.04% | 148,000 |
| 2025-05-26 | 2025-05-22 | 1.582 | 93,537 | +0 | 0.04% | 148,000 |
| 2025-05-23 | 2025-05-21 | 1.572 | 93,537 | +0 | 0.04% | 147,000 |
| 2025-05-22 | 2025-05-20 | 1.529 | 93,537 | +0 | 0.04% | 143,000 |
| 2025-05-21 | 2025-05-19 | 1.518 | 93,537 | +0 | 0.04% | 142,000 |
| 2025-05-20 | 2025-05-16 | 1.604 | 93,537 | +0 | 0.04% | 150,000 |
| 2025-05-19 | 2025-05-15 | 1.604 | 93,537 | +0 | 0.04% | 150,000 |
| 2025-05-16 | 2025-05-14 | 1.614 | 93,537 | +0 | 0.04% | 151,000 |
| 2025-05-15 | 2025-05-13 | 1.614 | 93,537 | +0 | 0.04% | 151,000 |
| 2025-05-14 | 2025-05-12 | 1.614 | 93,537 | +0 | 0.04% | 151,000 |
| 2025-05-13 | 2025-05-09 | 1.614 | 93,537 | +0 | 0.04% | 151,000 |
| 2025-05-12 | 2025-05-08 | 1.614 | 93,537 | +0 | 0.04% | 151,000 |
| 2025-05-09 | 2025-05-07 | 1.604 | 93,537 | +0 | 0.04% | 150,000 |
| 2025-05-08 | 2025-05-06 | 1.604 | 93,537 | +0 | 0.04% | 150,000 |
| 2025-05-07 | 2025-05-02 | 1.604 | 93,537 | +0 | 0.04% | 150,000 |
| 2025-05-06 | 2025-04-30 | 1.593 | 93,537 | +0 | 0.04% | 149,000 |
| 2025-05-02 | 2025-04-29 | 1.593 | 93,537 | +0 | 0.04% | 149,000 |
| 2025-04-30 | 2025-04-28 | 1.593 | 93,537 | +0 | 0.04% | 149,000 |
| 2025-04-29 | 2025-04-25 | 1.593 | 93,537 | +0 | 0.04% | 149,000 |
| 2025-04-28 | 2025-04-24 | 1.561 | 93,537 | +0 | 0.04% | 146,000 |
| 2025-04-25 | 2025-04-23 | 1.561 | 93,537 | +0 | 0.04% | 146,000 |
| 2025-04-24 | 2025-04-22 | 1.539 | 93,537 | +0 | 0.04% | 144,000 |
| 2025-04-23 | 2025-04-17 | 1.539 | 93,537 | +0 | 0.04% | 144,000 |
| 2025-04-22 | 2025-04-16 | 1.550 | 93,537 | +0 | 0.04% | 145,000 |
| 2025-04-17 | 2025-04-15 | 1.507 | 93,537 | +0 | 0.04% | 141,000 |
| 2025-04-16 | 2025-04-14 | 1.486 | 93,537 | +0 | 0.04% | 139,000 |
| 2025-04-15 | 2025-04-11 | 1.657 | 93,537 | +0 | 0.04% | 155,000 |
| 2025-04-14 | 2025-04-10 | 1.657 | 93,537 | +0 | 0.04% | 155,000 |
| 2025-04-11 | 2025-04-09 | 1.657 | 93,537 | +0 | 0.04% | 155,000 |
| 2025-04-10 | 2025-04-08 | 1.743 | 93,537 | +0 | 0.04% | 163,000 |
| 2025-04-09 | 2025-04-07 | 1.646 | 93,537 | +0 | 0.04% | 154,000 |
| 2025-04-08 | 2025-04-03 | 1.764 | 93,537 | +0 | 0.04% | 165,000 |
| 2025-04-07 | 2025-04-02 | 1.764 | 93,537 | +0 | 0.04% | 165,000 |
| 2025-04-03 | 2025-04-01 | 1.764 | 93,537 | +0 | 0.04% | 165,000 |
| 2025-04-02 | 2025-03-31 | 1.775 | 93,537 | +0 | 0.04% | 166,000 |
| 2025-04-01 | 2025-03-28 | 1.775 | 93,537 | +0 | 0.04% | 166,000 |
| 2025-03-31 | 2025-03-27 | 1.785 | 93,537 | +0 | 0.04% | 167,000 |
| 2025-03-28 | 2025-03-26 | 1.785 | 93,537 | +0 | 0.04% | 167,000 |
| 2025-03-27 | 2025-03-25 | 1.753 | 93,537 | +0 | 0.04% | 164,000 |
| 2025-03-26 | 2025-03-24 | 1.764 | 93,537 | +0 | 0.04% | 165,000 |
| 2025-03-25 | 2025-03-21 | 1.860 | 93,537 | +0 | 0.04% | 174,000 |
| 2025-03-24 | 2025-03-20 | 1.860 | 93,537 | +0 | 0.04% | 174,000 |
| 2025-03-21 | 2025-03-19 | 1.882 | 93,537 | +0 | 0.04% | 176,000 |
| 2025-03-20 | 2025-03-18 | 1.892 | 93,537 | +0 | 0.04% | 177,000 |
| 2025-03-19 | 2025-03-17 | 1.882 | 93,537 | +0 | 0.04% | 176,000 |
| 2025-03-18 | 2025-03-14 | 1.882 | 93,537 | +0 | 0.04% | 176,000 |
| 2025-03-17 | 2025-03-13 | 1.882 | 93,537 | +0 | 0.04% | 176,000 |
| 2025-03-14 | 2025-03-12 | 1.892 | 93,537 | +0 | 0.04% | 177,000 |
| 2025-03-13 | 2025-03-11 | 1.850 | 93,537 | +0 | 0.04% | 173,000 |
| 2025-03-12 | 2025-03-10 | 1.882 | 93,537 | +0 | 0.04% | 176,000 |
| 2025-03-11 | 2025-03-07 | 1.914 | 93,537 | +0 | 0.04% | 179,000 |
| 2025-03-10 | 2025-03-06 | 1.892 | 93,537 | +0 | 0.04% | 177,000 |
| 2025-03-07 | 2025-03-05 | 1.882 | 93,537 | +0 | 0.04% | 176,000 |
| 2025-03-06 | 2025-03-04 | 1.956 | 93,537 | +0 | 0.04% | 183,000 |
| 2025-03-05 | 2025-03-03 | 1.956 | 93,537 | +0 | 0.04% | 183,000 |
| 2025-03-04 | 2025-02-28 | 1.956 | 93,537 | +0 | 0.04% | 183,000 |
| 2025-03-03 | 2025-02-27 | 1.989 | 93,537 | +0 | 0.04% | 186,000 |
| 2025-02-28 | 2025-02-26 | 1.978 | 93,537 | +0 | 0.04% | 185,000 |
| 2025-02-27 | 2025-02-25 | 1.924 | 93,537 | +0 | 0.04% | 180,000 |
| 2025-02-26 | 2025-02-24 | 1.989 | 93,537 | +0 | 0.04% | 186,000 |
| 2025-02-25 | 2025-02-21 | 2.053 | 93,537 | +0 | 0.04% | 192,000 |
| 2025-02-24 | 2025-02-20 | 1.817 | 93,537 | +0 | 0.04% | 170,000 |
| 2025-02-21 | 2025-02-19 | 1.817 | 93,537 | +0 | 0.04% | 170,000 |
| 2025-02-20 | 2025-02-18 | 1.711 | 93,537 | +0 | 0.04% | 160,000 |
| 2025-02-19 | 2025-02-17 | 1.711 | 93,537 | +0 | 0.04% | 160,000 |
| 2025-02-18 | 2025-02-14 | 1.636 | 93,537 | +0 | 0.04% | 153,000 |
| 2025-02-17 | 2025-02-13 | 1.636 | 93,537 | +0 | 0.04% | 153,000 |
| 2025-02-14 | 2025-02-12 | 1.636 | 93,537 | +0 | 0.04% | 153,000 |
| 2025-02-13 | 2025-02-11 | 1.732 | 93,537 | +0 | 0.04% | 162,000 |
| 2025-02-12 | 2025-02-10 | 1.732 | 93,537 | +0 | 0.04% | 162,000 |
| 2025-02-11 | 2025-02-07 | 1.593 | 93,537 | +0 | 0.04% | 149,000 |
| 2025-02-10 | 2025-02-06 | 1.593 | 93,537 | +0 | 0.04% | 149,000 |
| 2025-02-07 | 2025-02-05 | 1.582 | 93,537 | +0 | 0.04% | 148,000 |
| 2025-02-06 | 2025-02-04 | 1.582 | 93,537 | +0 | 0.04% | 148,000 |
| 2025-02-05 | 2025-02-03 | 1.582 | 93,537 | +0 | 0.04% | 148,000 |
| 2025-02-04 | 2025-01-28 | 1.582 | 93,537 | +0 | 0.04% | 148,000 |
| 2025-02-03 | 2025-01-24 | 1.582 | 93,537 | +0 | 0.04% | 148,000 |
| 2025-01-27 | 2025-01-23 | 1.582 | 93,537 | +0 | 0.04% | 148,000 |
| 2025-01-24 | 2025-01-22 | 1.582 | 93,537 | +0 | 0.04% | 148,000 |
| 2025-01-23 | 2025-01-21 | 1.582 | 93,537 | +0 | 0.04% | 148,000 |
| 2025-01-22 | 2025-01-20 | 1.582 | 93,537 | +0 | 0.04% | 148,000 |
| 2025-01-21 | 2025-01-17 | 1.582 | 93,537 | +0 | 0.04% | 148,000 |
| 2025-01-20 | 2025-01-16 | 1.561 | 93,537 | +0 | 0.04% | 146,000 |
| 2025-01-17 | 2025-01-15 | 1.497 | 93,537 | +0 | 0.04% | 140,000 |
| 2025-01-16 | 2025-01-14 | 1.497 | 93,537 | +0 | 0.04% | 140,000 |
| 2025-01-15 | 2025-01-13 | 1.497 | 93,537 | +0 | 0.04% | 140,000 |
| 2025-01-14 | 2025-01-10 | 1.550 | 93,537 | +0 | 0.04% | 145,000 |
| 2025-01-13 | 2025-01-09 | 1.550 | 93,537 | +0 | 0.04% | 145,000 |
| 2025-01-10 | 2025-01-08 | 1.572 | 93,537 | +0 | 0.04% | 147,000 |
| 2025-01-09 | 2025-01-07 | 1.572 | 93,537 | +0 | 0.04% | 147,000 |
| 2025-01-08 | 2025-01-06 | 1.572 | 93,537 | +0 | 0.04% | 147,000 |
| 2025-01-07 | 2025-01-03 | 1.572 | 93,537 | +0 | 0.04% | 147,000 |
| 2025-01-06 | 2025-01-02 | 1.572 | 93,537 | +0 | 0.04% | 147,000 |
| 2025-01-03 | 2024-12-31 | 1.636 | 93,537 | +0 | 0.04% | 153,000 |
| 2025-01-02 | 2024-12-27 | 1.657 | 93,537 | +0 | 0.04% | 155,000 |
| 2024-12-30 | 2024-12-24 | 1.657 | 93,537 | +0 | 0.04% | 155,000 |
| 2024-12-27 | 2024-12-20 | 1.657 | 93,537 | +0 | 0.04% | 155,000 |
| 2024-12-23 | 2024-12-19 | 1.646 | 93,537 | +0 | 0.04% | 154,000 |
| 2024-12-20 | 2024-12-18 | 1.689 | 93,537 | +0 | 0.04% | 158,000 |
| 2024-12-19 | 2024-12-17 | 1.700 | 93,537 | +0 | 0.04% | 159,000 |
| 2024-12-18 | 2024-12-16 | 1.711 | 93,537 | +0 | 0.04% | 160,000 |
| 2024-12-17 | 2024-12-13 | 1.732 | 93,537 | +0 | 0.04% | 162,000 |
| 2024-12-16 | 2024-12-12 | 1.753 | 93,537 | +0 | 0.04% | 164,000 |
| 2024-12-13 | 2024-12-11 | 1.743 | 93,537 | +0 | 0.04% | 163,000 |
| 2024-12-12 | 2024-12-10 | 1.775 | 93,537 | +0 | 0.04% | 166,000 |
| 2024-12-11 | 2024-12-09 | 1.775 | 93,537 | +0 | 0.04% | 166,000 |
| 2024-12-10 | 2024-12-06 | 1.775 | 93,537 | +0 | 0.04% | 166,000 |
| 2024-12-09 | 2024-12-05 | 1.796 | 93,537 | +0 | 0.04% | 168,000 |
| 2024-12-06 | 2024-12-04 | 1.807 | 93,537 | +0 | 0.04% | 169,000 |
| 2024-12-05 | 2024-12-03 | 1.807 | 93,537 | +0 | 0.04% | 169,000 |
| 2024-12-04 | 2024-12-02 | 1.796 | 93,537 | +0 | 0.04% | 168,000 |
| 2024-12-03 | 2024-11-29 | 1.743 | 93,537 | +0 | 0.04% | 163,000 |
| 2024-12-02 | 2024-11-28 | 1.753 | 93,537 | +0 | 0.04% | 164,000 |
| 2024-11-29 | 2024-11-27 | 1.753 | 93,537 | +0 | 0.04% | 164,000 |
| 2024-11-28 | 2024-11-26 | 1.753 | 93,537 | +0 | 0.04% | 164,000 |
| 2024-11-27 | 2024-11-25 | 1.753 | 93,537 | +0 | 0.04% | 164,000 |
| 2024-11-26 | 2024-11-22 | 1.775 | 93,537 | +0 | 0.04% | 166,000 |
| 2024-11-25 | 2024-11-21 | 1.764 | 93,537 | +0 | 0.04% | 165,000 |
| 2024-11-22 | 2024-11-20 | 1.785 | 93,537 | +0 | 0.04% | 167,000 |
| 2024-11-21 | 2024-11-19 | 1.796 | 93,537 | +0 | 0.04% | 168,000 |
| 2024-11-20 | 2024-11-18 | 1.817 | 93,537 | +0 | 0.04% | 170,000 |
| 2024-11-19 | 2024-11-15 | 1.850 | 93,537 | +0 | 0.04% | 173,000 |
| 2024-11-18 | 2024-11-14 | 1.871 | 93,537 | +0 | 0.04% | 175,000 |
| 2024-11-15 | 2024-11-13 | 1.903 | 93,537 | +0 | 0.04% | 178,000 |
| 2024-11-14 | 2024-11-12 | 1.882 | 93,537 | +0 | 0.04% | 176,000 |
| 2024-11-13 | 2024-11-11 | 1.946 | 93,537 | +0 | 0.04% | 182,000 |
| 2024-11-12 | 2024-11-08 | 1.946 | 93,537 | +0 | 0.04% | 182,000 |
| 2024-11-11 | 2024-11-07 | 1.946 | 93,537 | +0 | 0.04% | 182,000 |
| 2024-11-08 | 2024-11-06 | 1.978 | 93,537 | +0 | 0.04% | 185,000 |
| 2024-11-07 | 2024-11-05 | 1.978 | 93,537 | +0 | 0.04% | 185,000 |
| 2024-11-06 | 2024-11-04 | 1.978 | 93,537 | +0 | 0.04% | 185,000 |
| 2024-11-05 | 2024-11-01 | 1.978 | 93,537 | +0 | 0.04% | 185,000 |
| 2024-11-04 | 2024-10-31 | 1.978 | 93,537 | +0 | 0.04% | 185,000 |
| 2024-11-01 | 2024-10-30 | 2.031 | 93,537 | +0 | 0.04% | 190,000 |
| 2024-10-31 | 2024-10-29 | 2.031 | 93,537 | +0 | 0.04% | 190,000 |
| 2024-10-30 | 2024-10-28 | 2.031 | 93,537 | +0 | 0.04% | 190,000 |
| 2024-10-29 | 2024-10-25 | 2.031 | 93,537 | +0 | 0.04% | 190,000 |
| 2024-10-28 | 2024-10-24 | 2.010 | 93,537 | +0 | 0.04% | 188,000 |
| 2024-10-25 | 2024-10-23 | 2.010 | 93,537 | +0 | 0.04% | 188,000 |
| 2024-10-24 | 2024-10-22 | 2.053 | 93,537 | +0 | 0.04% | 192,000 |
| 2024-10-23 | 2024-10-21 | 2.053 | 93,537 | +0 | 0.04% | 192,000 |
| 2024-10-22 | 2024-10-18 | 2.063 | 93,537 | +0 | 0.04% | 193,000 |
| 2024-10-21 | 2024-10-17 | 2.074 | 93,537 | +0 | 0.04% | 194,000 |
| 2024-10-18 | 2024-10-16 | 2.074 | 93,537 | +0 | 0.04% | 194,000 |
| 2024-10-17 | 2024-10-15 | 2.085 | 93,537 | +0 | 0.04% | 195,000 |
| 2024-10-16 | 2024-10-14 | 2.085 | 93,537 | +0 | 0.04% | 195,000 |
| 2024-10-15 | 2024-10-10 | 2.085 | 93,537 | +0 | 0.04% | 195,000 |
| 2024-10-14 | 2024-10-09 | 2.085 | 93,537 | +0 | 0.04% | 195,000 |
| 2024-10-10 | 2024-10-08 | 2.138 | 93,537 | +0 | 0.04% | 200,000 |
| 2024-10-09 | 2024-10-07 | 2.138 | 93,537 | +0 | 0.04% | 200,000 |
| 2024-10-08 | 2024-10-04 | 2.095 | 93,537 | +0 | 0.04% | 196,000 |
| 2024-10-07 | 2024-10-03 | 2.106 | 93,537 | +0 | 0.04% | 197,000 |
| 2024-10-04 | 2024-10-02 | 2.106 | 93,537 | +0 | 0.04% | 197,000 |
| 2024-10-03 | 2024-09-30 | 2.085 | 93,537 | +0 | 0.04% | 195,000 |
| 2024-10-02 | 2024-09-27 | 2.063 | 93,537 | +0 | 0.04% | 193,000 |
| 2024-09-30 | 2024-09-26 | 2.085 | 93,537 | +0 | 0.04% | 195,000 |
| 2024-09-27 | 2024-09-25 | 2.106 | 93,537 | +0 | 0.04% | 197,000 |
| 2024-09-26 | 2024-09-24 | 2.095 | 93,537 | +0 | 0.04% | 196,000 |
| 2024-09-25 | 2024-09-23 | 2.095 | 93,537 | +0 | 0.04% | 196,000 |
| 2024-09-24 | 2024-09-20 | 2.095 | 93,537 | +0 | 0.04% | 196,000 |
| 2024-09-23 | 2024-09-19 | 2.095 | 93,537 | +0 | 0.04% | 196,000 |
| 2024-09-20 | 2024-09-17 | 2.095 | 93,537 | +0 | 0.04% | 196,000 |
| 2024-09-19 | 2024-09-16 | 2.085 | 93,537 | +0 | 0.04% | 195,000 |
| 2024-09-17 | 2024-09-13 | 2.085 | 93,537 | +0 | 0.04% | 195,000 |
| 2024-09-16 | 2024-09-12 | 2.085 | 93,537 | +0 | 0.04% | 195,000 |
| 2024-09-13 | 2024-09-11 | 2.095 | 93,537 | +0 | 0.04% | 196,000 |
| 2024-09-12 | 2024-09-10 | 2.095 | 93,537 | +0 | 0.04% | 196,000 |
| 2024-09-11 | 2024-09-09 | 2.095 | 93,537 | +0 | 0.04% | 196,000 |
| 2024-09-10 | 2024-09-05 | 2.117 | 93,537 | +0 | 0.04% | 198,000 |
| 2024-09-09 | 2024-09-04 | 2.117 | 93,537 | +0 | 0.04% | 198,000 |
| 2024-09-05 | 2024-09-03 | 2.117 | 93,537 | +0 | 0.04% | 198,000 |
| 2024-09-04 | 2024-09-02 | 2.101 | 93,537 | +0 | 0.04% | 196,500 |
| 2024-09-03 | 2024-08-30 | 2.220 | 93,537 | +0 | 0.04% | 207,654 |
| 2024-09-02 | 2024-08-29 | 2.176 | 93,537 | +2,547 | 0.04% | 203,542 |
| 2024-08-30 | 2024-08-28 | 2.143 | 90,990 | +0 | 0.04% | 195,000 |
| 2024-08-29 | 2024-08-27 | 2.143 | 90,990 | +0 | 0.04% | 195,000 |
| 2024-08-28 | 2024-08-26 | 2.165 | 90,990 | +0 | 0.04% | 197,000 |
| 2024-08-27 | 2024-08-23 | 2.165 | 90,990 | +0 | 0.04% | 197,000 |
| 2024-08-26 | 2024-08-22 | 2.143 | 90,990 | +0 | 0.04% | 195,000 |
| 2024-08-23 | 2024-08-21 | 2.165 | 90,990 | +0 | 0.04% | 197,000 |
| 2024-08-22 | 2024-08-20 | 2.143 | 90,990 | +0 | 0.04% | 195,000 |
| 2024-08-21 | 2024-08-19 | 2.143 | 90,990 | +0 | 0.04% | 195,000 |
| 2024-08-20 | 2024-08-16 | 2.143 | 90,990 | +0 | 0.04% | 195,000 |
| 2024-08-19 | 2024-08-15 | 2.209 | 90,990 | +0 | 0.04% | 201,000 |
| 2024-08-16 | 2024-08-14 | 2.143 | 90,990 | +0 | 0.04% | 195,000 |
| 2024-08-15 | 2024-08-13 | 2.143 | 90,990 | +0 | 0.04% | 195,000 |
| 2024-08-14 | 2024-08-12 | 2.143 | 90,990 | +0 | 0.04% | 195,000 |
| 2024-08-13 | 2024-08-09 | 2.143 | 90,990 | +0 | 0.04% | 195,000 |
| 2024-08-12 | 2024-08-08 | 2.143 | 90,990 | +0 | 0.04% | 195,000 |
| 2024-08-09 | 2024-08-07 | 2.143 | 90,990 | +0 | 0.04% | 195,000 |
| 2024-08-08 | 2024-08-06 | 2.143 | 90,990 | +0 | 0.04% | 195,000 |
| 2024-08-07 | 2024-08-05 | 2.143 | 90,990 | +0 | 0.04% | 195,000 |
| 2024-08-06 | 2024-08-02 | 2.154 | 90,990 | +0 | 0.04% | 196,000 |
| 2024-08-05 | 2024-08-01 | 2.143 | 90,990 | +0 | 0.04% | 195,000 |
| 2024-08-02 | 2024-07-31 | 2.132 | 90,990 | +0 | 0.04% | 194,000 |
| 2024-08-01 | 2024-07-30 | 2.143 | 90,990 | +0 | 0.04% | 195,000 |
| 2024-07-31 | 2024-07-29 | 2.143 | 90,990 | +0 | 0.04% | 195,000 |
| 2024-07-30 | 2024-07-26 | 2.209 | 90,990 | +0 | 0.04% | 201,000 |
| 2024-07-29 | 2024-07-25 | 2.209 | 90,990 | +0 | 0.04% | 201,000 |
| 2024-07-26 | 2024-07-24 | 2.209 | 90,990 | +0 | 0.04% | 201,000 |
| 2024-07-25 | 2024-07-23 | 2.209 | 90,990 | +0 | 0.04% | 201,000 |
| 2024-07-24 | 2024-07-22 | 2.308 | 90,990 | +0 | 0.04% | 210,000 |
| 2024-07-23 | 2024-07-19 | 2.308 | 90,990 | +0 | 0.04% | 210,000 |
| 2024-07-22 | 2024-07-18 | 2.308 | 90,990 | +0 | 0.04% | 210,000 |
| 2024-07-19 | 2024-07-17 | 2.308 | 90,990 | +0 | 0.04% | 210,000 |
| 2024-07-18 | 2024-07-16 | 2.308 | 90,990 | +0 | 0.04% | 210,000 |
| 2024-07-17 | 2024-07-15 | 2.308 | 90,990 | +0 | 0.04% | 210,000 |
| 2024-07-16 | 2024-07-12 | 2.308 | 90,990 | +0 | 0.04% | 210,000 |
| 2024-07-15 | 2024-07-11 | 2.308 | 90,990 | +0 | 0.04% | 210,000 |
| 2024-07-12 | 2024-07-10 | 2.319 | 90,990 | +0 | 0.04% | 211,000 |
| 2024-07-11 | 2024-07-09 | 2.308 | 90,990 | +0 | 0.04% | 210,000 |
| 2024-07-10 | 2024-07-08 | 2.308 | 90,990 | +0 | 0.04% | 210,000 |
| 2024-07-09 | 2024-07-05 | 2.319 | 90,990 | +0 | 0.04% | 211,000 |
| 2024-07-08 | 2024-07-04 | 2.319 | 90,990 | +0 | 0.04% | 211,000 |
| 2024-07-05 | 2024-07-03 | 2.330 | 90,990 | +0 | 0.04% | 212,000 |
| 2024-07-04 | 2024-07-02 | 2.330 | 90,990 | +0 | 0.04% | 212,000 |
| 2024-07-03 | 2024-06-28 | 2.330 | 90,990 | +0 | 0.04% | 212,000 |
| 2024-07-02 | 2024-06-27 | 2.330 | 90,990 | +0 | 0.04% | 212,000 |
| 2024-06-28 | 2024-06-26 | 2.352 | 90,990 | +0 | 0.04% | 214,000 |
| 2024-06-27 | 2024-06-25 | 2.374 | 90,990 | +0 | 0.04% | 216,000 |
| 2024-06-26 | 2024-06-24 | 2.352 | 90,990 | +0 | 0.04% | 214,000 |
| 2024-06-25 | 2024-06-21 | 2.352 | 90,990 | +0 | 0.04% | 214,000 |
| 2024-06-24 | 2024-06-20 | 2.374 | 90,990 | +0 | 0.04% | 216,000 |
| 2024-06-21 | 2024-06-19 | 2.374 | 90,990 | +0 | 0.04% | 216,000 |
| 2024-06-20 | 2024-06-18 | 2.374 | 90,990 | +0 | 0.04% | 216,000 |
| 2024-06-19 | 2024-06-17 | 2.374 | 90,990 | +0 | 0.04% | 216,000 |
| 2024-06-18 | 2024-06-14 | 2.374 | 90,990 | +0 | 0.04% | 216,000 |
| 2024-06-17 | 2024-06-13 | 2.352 | 90,990 | +0 | 0.04% | 214,000 |
| 2024-06-14 | 2024-06-12 | 2.352 | 90,990 | +0 | 0.04% | 214,000 |
| 2024-06-13 | 2024-06-11 | 2.330 | 90,990 | +0 | 0.04% | 212,000 |
| 2024-06-12 | 2024-06-07 | 2.330 | 90,990 | +0 | 0.04% | 212,000 |
| 2024-06-11 | 2024-06-06 | 2.308 | 90,990 | +0 | 0.04% | 210,000 |
| 2024-06-07 | 2024-06-05 | 2.357 | 90,990 | +0 | 0.04% | 214,500 |
| 2024-06-06 | 2024-06-04 | 2.480 | 90,990 | +0 | 0.04% | 225,641 |
| 2024-06-05 | 2024-06-03 | 2.480 | 90,990 | +2,275 | 0.04% | 225,641 |
| 2024-06-04 | 2024-05-31 | 2.480 | 88,715 | +0 | 0.04% | 219,999 |
| 2024-06-03 | 2024-05-30 | 2.480 | 88,715 | +0 | 0.04% | 219,999 |
| 2024-05-31 | 2024-05-29 | 2.480 | 88,715 | +0 | 0.04% | 219,999 |
| 2024-05-30 | 2024-05-28 | 2.480 | 88,715 | +0 | 0.04% | 219,999 |
| 2024-05-29 | 2024-05-27 | 2.514 | 88,715 | +0 | 0.04% | 222,999 |
| 2024-05-28 | 2024-05-24 | 2.514 | 88,715 | +0 | 0.04% | 222,999 |
| 2024-05-27 | 2024-05-23 | 2.547 | 88,715 | +0 | 0.04% | 225,999 |
| 2024-05-24 | 2024-05-22 | 2.547 | 88,715 | +0 | 0.04% | 225,999 |
| 2024-05-23 | 2024-05-21 | 2.547 | 88,715 | +0 | 0.04% | 225,999 |
| 2024-05-22 | 2024-05-20 | 2.547 | 88,715 | +0 | 0.04% | 225,999 |
| 2024-05-21 | 2024-05-17 | 2.547 | 88,715 | +0 | 0.04% | 225,999 |
| 2024-05-20 | 2024-05-16 | 2.547 | 88,715 | +0 | 0.04% | 225,999 |
| 2024-05-17 | 2024-05-14 | 2.502 | 88,715 | +0 | 0.04% | 221,999 |
| 2024-05-16 | 2024-05-13 | 2.502 | 88,715 | +0 | 0.04% | 221,999 |
| 2024-05-14 | 2024-05-10 | 2.514 | 88,715 | +0 | 0.04% | 222,999 |
| 2024-05-13 | 2024-05-09 | 2.502 | 88,715 | +0 | 0.04% | 221,999 |
| 2024-05-10 | 2024-05-08 | 2.502 | 88,715 | +0 | 0.04% | 221,999 |
| 2024-05-09 | 2024-05-07 | 2.502 | 88,715 | +0 | 0.04% | 221,999 |
| 2024-05-08 | 2024-05-06 | 2.491 | 88,715 | +0 | 0.04% | 220,999 |
| 2024-05-07 | 2024-05-03 | 2.502 | 88,715 | +0 | 0.04% | 221,999 |
| 2024-05-06 | 2024-05-02 | 2.502 | 88,715 | +0 | 0.04% | 221,999 |
| 2024-05-03 | 2024-04-30 | 2.502 | 88,715 | +0 | 0.04% | 221,999 |
| 2024-05-02 | 2024-04-29 | 2.491 | 88,715 | +0 | 0.04% | 220,999 |
| 2024-04-30 | 2024-04-26 | 2.491 | 88,715 | +0 | 0.04% | 220,999 |
| 2024-04-29 | 2024-04-25 | 2.491 | 88,715 | +0 | 0.04% | 220,999 |
| 2024-04-26 | 2024-04-24 | 2.491 | 88,715 | +0 | 0.04% | 220,999 |
| 2024-04-25 | 2024-04-23 | 2.469 | 88,715 | +0 | 0.04% | 218,999 |
| 2024-04-24 | 2024-04-22 | 2.525 | 88,715 | +0 | 0.04% | 223,999 |
| 2024-04-23 | 2024-04-19 | 2.525 | 88,715 | +0 | 0.04% | 223,999 |
| 2024-04-22 | 2024-04-18 | 2.525 | 88,715 | +0 | 0.04% | 223,999 |
| 2024-04-19 | 2024-04-17 | 2.559 | 88,715 | +0 | 0.04% | 226,999 |
| 2024-04-18 | 2024-04-16 | 2.559 | 88,715 | +0 | 0.04% | 226,999 |
| 2024-04-17 | 2024-04-15 | 2.570 | 88,715 | +0 | 0.04% | 227,999 |
| 2024-04-16 | 2024-04-12 | 2.570 | 88,715 | +0 | 0.04% | 227,999 |
| 2024-04-15 | 2024-04-11 | 2.570 | 88,715 | +0 | 0.04% | 227,999 |
| 2024-04-12 | 2024-04-10 | 2.559 | 88,715 | +0 | 0.04% | 226,999 |
| 2024-04-11 | 2024-04-09 | 2.559 | 88,715 | +0 | 0.04% | 226,999 |
| 2024-04-10 | 2024-04-08 | 2.559 | 88,715 | +0 | 0.04% | 226,999 |
| 2024-04-09 | 2024-04-05 | 2.559 | 88,715 | +0 | 0.04% | 226,999 |
| 2024-04-08 | 2024-04-03 | 2.536 | 88,715 | +0 | 0.04% | 224,999 |
| 2024-04-05 | 2024-04-02 | 2.536 | 88,715 | +0 | 0.04% | 224,999 |
| 2024-04-03 | 2024-03-28 | 2.536 | 88,715 | +0 | 0.04% | 224,999 |
| 2024-04-02 | 2024-03-27 | 2.536 | 88,715 | +0 | 0.04% | 224,999 |
| 2024-03-28 | 2024-03-26 | 2.536 | 88,715 | +0 | 0.04% | 224,999 |
| 2024-03-27 | 2024-03-25 | 2.536 | 88,715 | +0 | 0.04% | 224,999 |
| 2024-03-26 | 2024-03-22 | 2.502 | 88,715 | +0 | 0.04% | 221,999 |
| 2024-03-25 | 2024-03-21 | 2.480 | 88,715 | +0 | 0.04% | 219,999 |
| 2024-03-22 | 2024-03-20 | 2.457 | 88,715 | +0 | 0.04% | 217,999 |
| 2024-03-21 | 2024-03-19 | 2.435 | 88,715 | +0 | 0.04% | 215,999 |
| 2024-03-20 | 2024-03-18 | 2.547 | 88,715 | +0 | 0.04% | 225,999 |
| 2024-03-19 | 2024-03-15 | 2.547 | 88,715 | +0 | 0.04% | 225,999 |
| 2024-03-18 | 2024-03-14 | 2.536 | 88,715 | +0 | 0.04% | 224,999 |
| 2024-03-15 | 2024-03-13 | 2.536 | 88,715 | +0 | 0.04% | 224,999 |
| 2024-03-14 | 2024-03-12 | 2.536 | 88,715 | +0 | 0.04% | 224,999 |
| 2024-03-13 | 2024-03-11 | 2.536 | 88,715 | -14,195 | 0.04% | 224,999 |
| 2023-09-28 | 2023-09-26 | 2.378 | 102,910 | +5,323 | 0.05% | 244,761 |
| 2023-08-31 | 2023-08-29 | 2.600 | 97,587 | +2,386 | 0.04% | 253,702 |
| 2023-08-28 | 2023-08-24 | 2.484 | 95,201 | +8,654 | 0.04% | 236,499 |
| 2023-06-07 | 2023-06-05 | 2.856 | 86,547 | +4,604 | 0.04% | 247,147 |
| 2022-09-01 | 2022-08-30 | 3.245 | 81,943 | +2,122 | 0.04% | 265,885 |
| 2022-06-06 | 2022-06-01 | 3.323 | 79,821 | +3,377 | 0.04% | 265,220 |
| 2021-08-30 | 2021-08-26 | 3.613 | 76,444 | +1,705 | 0.04% | 276,159 |
| 2021-06-01 | 2021-05-28 | 3.781 | 74,739 | +3,322 | 0.04% | 282,558 |
| 2020-08-31 | 2020-08-27 | 3.166 | 71,417 | +1,615 | 0.04% | 226,115 |
| 2020-06-02 | 2020-05-29 | 3.442 | 69,802 | +2,407 | 0.04% | 240,287 |
| 2020-04-14 | 2020-04-08 | 3.339 | 67,395 | -26,957 | 0.04% | 225,001 |
| 2020-03-26 | 2020-03-24 | 3.235 | 94,352 | +67,394 | 0.06% | 305,199 |
| 2020-01-14 | 2020-01-10 | 4.674 | 26,958 | +26,958 | 0.02% | 126,001 |
| 2009-02-27 | 2009-02-25 | 2.806 | 0 | -3,136 | ||
| 2008-05-15 | 2008-05-13 | 3.582 | 3,136 | +177 | 0.00% | 11,235 |
| 2007-06-26 | 2007-06-22 | 4.191 | 2,959 | 0.00% | 12,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy