History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 80,000 | +0 | 0.03% | 133,600 |
| 2025-10-13 | 2025-10-09 | 1.670 | 80,000 | +0 | 0.03% | 133,600 |
| 2025-10-10 | 2025-10-08 | 1.680 | 80,000 | +0 | 0.03% | 134,400 |
| 2025-10-09 | 2025-10-06 | 1.670 | 80,000 | +0 | 0.03% | 133,600 |
| 2025-10-08 | 2025-10-03 | 1.690 | 80,000 | +0 | 0.03% | 135,200 |
| 2025-10-06 | 2025-10-02 | 1.700 | 80,000 | +0 | 0.03% | 136,000 |
| 2025-10-03 | 2025-09-30 | 1.720 | 80,000 | +0 | 0.03% | 137,600 |
| 2025-10-02 | 2025-09-29 | 1.720 | 80,000 | +0 | 0.03% | 137,600 |
| 2025-09-30 | 2025-09-26 | 1.750 | 80,000 | +0 | 0.03% | 140,000 |
| 2025-09-29 | 2025-09-25 | 1.750 | 80,000 | +0 | 0.03% | 140,000 |
| 2025-09-26 | 2025-09-24 | 1.750 | 80,000 | +0 | 0.03% | 140,000 |
| 2025-09-25 | 2025-09-23 | 1.750 | 80,000 | +0 | 0.03% | 140,000 |
| 2025-09-24 | 2025-09-22 | 1.750 | 80,000 | +0 | 0.03% | 140,000 |
| 2025-09-23 | 2025-09-19 | 1.750 | 80,000 | +0 | 0.03% | 140,000 |
| 2025-09-22 | 2025-09-18 | 1.770 | 80,000 | +0 | 0.03% | 141,600 |
| 2025-09-19 | 2025-09-17 | 1.750 | 80,000 | +0 | 0.03% | 140,000 |
| 2025-09-18 | 2025-09-16 | 1.760 | 80,000 | +0 | 0.03% | 140,800 |
| 2025-09-17 | 2025-09-15 | 1.730 | 80,000 | +0 | 0.03% | 138,400 |
| 2025-09-16 | 2025-09-12 | 1.720 | 80,000 | +0 | 0.03% | 137,600 |
| 2025-09-15 | 2025-09-11 | 1.740 | 80,000 | +0 | 0.03% | 139,200 |
| 2025-09-12 | 2025-09-10 | 1.700 | 80,000 | +0 | 0.03% | 136,000 |
| 2025-09-11 | 2025-09-09 | 1.700 | 80,000 | +0 | 0.03% | 136,000 |
| 2025-09-10 | 2025-09-08 | 1.730 | 80,000 | +0 | 0.03% | 138,400 |
| 2025-09-09 | 2025-09-05 | 1.730 | 80,000 | +0 | 0.03% | 138,400 |
| 2025-09-08 | 2025-09-04 | 1.750 | 80,000 | +0 | 0.03% | 140,000 |
| 2025-09-05 | 2025-09-03 | 1.750 | 80,000 | +0 | 0.03% | 140,000 |
| 2025-09-04 | 2025-09-02 | 1.750 | 80,000 | +0 | 0.03% | 140,000 |
| 2025-09-03 | 2025-09-01 | 1.760 | 80,000 | +0 | 0.03% | 140,800 |
| 2025-09-02 | 2025-08-29 | 1.700 | 80,000 | +0 | 0.03% | 136,000 |
| 2025-09-01 | 2025-08-28 | 1.740 | 80,000 | +0 | 0.03% | 139,200 |
| 2025-08-29 | 2025-08-27 | 1.877 | 80,000 | +0 | 0.03% | 150,137 |
| 2025-08-28 | 2025-08-26 | 1.784 | 80,000 | +2,418 | 0.03% | 142,713 |
| 2025-08-27 | 2025-08-25 | 1.763 | 77,582 | +0 | 0.03% | 136,799 |
| 2025-08-26 | 2025-08-22 | 1.784 | 77,582 | +0 | 0.03% | 138,399 |
| 2025-08-25 | 2025-08-21 | 1.763 | 77,582 | +0 | 0.03% | 136,799 |
| 2025-08-22 | 2025-08-20 | 1.743 | 77,582 | +0 | 0.03% | 135,199 |
| 2025-08-21 | 2025-08-19 | 1.743 | 77,582 | +0 | 0.03% | 135,199 |
| 2025-08-20 | 2025-08-18 | 1.763 | 77,582 | +0 | 0.03% | 136,799 |
| 2025-08-19 | 2025-08-15 | 1.712 | 77,582 | +0 | 0.03% | 132,799 |
| 2025-08-18 | 2025-08-14 | 1.712 | 77,582 | +0 | 0.03% | 132,799 |
| 2025-08-15 | 2025-08-13 | 1.712 | 77,582 | +0 | 0.03% | 132,799 |
| 2025-08-14 | 2025-08-12 | 1.650 | 77,582 | +0 | 0.03% | 127,999 |
| 2025-08-13 | 2025-08-11 | 1.650 | 77,582 | +0 | 0.03% | 127,999 |
| 2025-08-12 | 2025-08-08 | 1.650 | 77,582 | +0 | 0.03% | 127,999 |
| 2025-08-11 | 2025-08-07 | 1.722 | 77,582 | +0 | 0.03% | 133,599 |
| 2025-08-08 | 2025-08-06 | 1.691 | 77,582 | +0 | 0.03% | 131,199 |
| 2025-08-07 | 2025-08-05 | 1.712 | 77,582 | +0 | 0.03% | 132,799 |
| 2025-08-06 | 2025-08-04 | 1.712 | 77,582 | +0 | 0.03% | 132,799 |
| 2025-08-05 | 2025-08-01 | 1.712 | 77,582 | +0 | 0.03% | 132,799 |
| 2025-08-04 | 2025-07-31 | 1.712 | 77,582 | +0 | 0.03% | 132,799 |
| 2025-08-01 | 2025-07-30 | 1.691 | 77,582 | +0 | 0.03% | 131,199 |
| 2025-07-31 | 2025-07-29 | 1.681 | 77,582 | +0 | 0.03% | 130,399 |
| 2025-07-30 | 2025-07-28 | 1.660 | 77,582 | +0 | 0.03% | 128,799 |
| 2025-07-29 | 2025-07-25 | 1.650 | 77,582 | +0 | 0.03% | 127,999 |
| 2025-07-28 | 2025-07-24 | 1.650 | 77,582 | +0 | 0.03% | 127,999 |
| 2025-07-25 | 2025-07-23 | 1.650 | 77,582 | +0 | 0.03% | 127,999 |
| 2025-07-24 | 2025-07-22 | 1.660 | 77,582 | +0 | 0.03% | 128,799 |
| 2025-07-23 | 2025-07-21 | 1.660 | 77,582 | +0 | 0.03% | 128,799 |
| 2025-07-22 | 2025-07-18 | 1.629 | 77,582 | +0 | 0.03% | 126,399 |
| 2025-07-21 | 2025-07-17 | 1.701 | 77,582 | +0 | 0.03% | 131,999 |
| 2025-07-18 | 2025-07-16 | 1.650 | 77,582 | +0 | 0.03% | 127,999 |
| 2025-07-17 | 2025-07-15 | 1.547 | 77,582 | +0 | 0.03% | 119,999 |
| 2025-07-16 | 2025-07-14 | 1.578 | 77,582 | +0 | 0.03% | 122,399 |
| 2025-07-15 | 2025-07-11 | 1.557 | 77,582 | +0 | 0.03% | 120,799 |
| 2025-07-14 | 2025-07-10 | 1.557 | 77,582 | +0 | 0.03% | 120,799 |
| 2025-07-11 | 2025-07-09 | 1.547 | 77,582 | +0 | 0.03% | 119,999 |
| 2025-07-10 | 2025-07-08 | 1.547 | 77,582 | +0 | 0.03% | 119,999 |
| 2025-07-09 | 2025-07-07 | 1.547 | 77,582 | +0 | 0.03% | 119,999 |
| 2025-07-08 | 2025-07-04 | 1.536 | 77,582 | +0 | 0.03% | 119,199 |
| 2025-07-07 | 2025-07-03 | 1.557 | 77,582 | +0 | 0.03% | 120,799 |
| 2025-07-04 | 2025-07-02 | 1.567 | 77,582 | +0 | 0.03% | 121,599 |
| 2025-07-03 | 2025-06-30 | 1.557 | 77,582 | +0 | 0.03% | 120,799 |
| 2025-07-02 | 2025-06-27 | 1.557 | 77,582 | +0 | 0.03% | 120,799 |
| 2025-06-30 | 2025-06-26 | 1.557 | 77,582 | +0 | 0.03% | 120,799 |
| 2025-06-27 | 2025-06-25 | 1.557 | 77,582 | +0 | 0.03% | 120,799 |
| 2025-06-26 | 2025-06-24 | 1.557 | 77,582 | +0 | 0.03% | 120,799 |
| 2025-06-25 | 2025-06-23 | 1.578 | 77,582 | +0 | 0.03% | 122,399 |
| 2025-06-24 | 2025-06-20 | 1.526 | 77,582 | +0 | 0.03% | 118,399 |
| 2025-06-23 | 2025-06-19 | 1.516 | 77,582 | +0 | 0.03% | 117,599 |
| 2025-06-20 | 2025-06-18 | 1.516 | 77,582 | +0 | 0.03% | 117,599 |
| 2025-06-19 | 2025-06-17 | 1.505 | 77,582 | +0 | 0.03% | 116,799 |
| 2025-06-18 | 2025-06-16 | 1.505 | 77,582 | +0 | 0.03% | 116,799 |
| 2025-06-17 | 2025-06-13 | 1.495 | 77,582 | +0 | 0.03% | 115,999 |
| 2025-06-16 | 2025-06-12 | 1.505 | 77,582 | +0 | 0.03% | 116,799 |
| 2025-06-13 | 2025-06-11 | 1.505 | 77,582 | +0 | 0.03% | 116,799 |
| 2025-06-12 | 2025-06-10 | 1.495 | 77,582 | +0 | 0.03% | 115,999 |
| 2025-06-11 | 2025-06-09 | 1.495 | 77,582 | +0 | 0.03% | 115,999 |
| 2025-06-10 | 2025-06-06 | 1.485 | 77,582 | +0 | 0.03% | 115,199 |
| 2025-06-09 | 2025-06-05 | 1.536 | 77,582 | +0 | 0.03% | 119,199 |
| 2025-06-06 | 2025-06-04 | 1.657 | 77,582 | +0 | 0.03% | 128,561 |
| 2025-06-05 | 2025-06-03 | 1.636 | 77,582 | +2,753 | 0.03% | 126,902 |
| 2025-06-04 | 2025-06-02 | 1.582 | 74,829 | +0 | 0.03% | 118,399 |
| 2025-06-03 | 2025-05-30 | 1.657 | 74,829 | +0 | 0.03% | 123,999 |
| 2025-06-02 | 2025-05-29 | 1.593 | 74,829 | +0 | 0.03% | 119,199 |
| 2025-05-30 | 2025-05-28 | 1.593 | 74,829 | +0 | 0.03% | 119,199 |
| 2025-05-29 | 2025-05-27 | 1.593 | 74,829 | +0 | 0.03% | 119,199 |
| 2025-05-28 | 2025-05-26 | 1.561 | 74,829 | +0 | 0.03% | 116,799 |
| 2025-05-27 | 2025-05-23 | 1.582 | 74,829 | +0 | 0.03% | 118,399 |
| 2025-05-26 | 2025-05-22 | 1.582 | 74,829 | +0 | 0.03% | 118,399 |
| 2025-05-23 | 2025-05-21 | 1.572 | 74,829 | +0 | 0.03% | 117,599 |
| 2025-05-22 | 2025-05-20 | 1.529 | 74,829 | +0 | 0.03% | 114,399 |
| 2025-05-21 | 2025-05-19 | 1.518 | 74,829 | +0 | 0.03% | 113,599 |
| 2025-05-20 | 2025-05-16 | 1.604 | 74,829 | +0 | 0.03% | 119,999 |
| 2025-05-19 | 2025-05-15 | 1.604 | 74,829 | +0 | 0.03% | 119,999 |
| 2025-05-16 | 2025-05-14 | 1.614 | 74,829 | +0 | 0.03% | 120,799 |
| 2025-05-15 | 2025-05-13 | 1.614 | 74,829 | +0 | 0.03% | 120,799 |
| 2025-05-14 | 2025-05-12 | 1.614 | 74,829 | +0 | 0.03% | 120,799 |
| 2025-05-13 | 2025-05-09 | 1.614 | 74,829 | +0 | 0.03% | 120,799 |
| 2025-05-12 | 2025-05-08 | 1.614 | 74,829 | +0 | 0.03% | 120,799 |
| 2025-05-09 | 2025-05-07 | 1.604 | 74,829 | +0 | 0.03% | 119,999 |
| 2025-05-08 | 2025-05-06 | 1.604 | 74,829 | +0 | 0.03% | 119,999 |
| 2025-05-07 | 2025-05-02 | 1.604 | 74,829 | +0 | 0.03% | 119,999 |
| 2025-05-06 | 2025-04-30 | 1.593 | 74,829 | +0 | 0.03% | 119,199 |
| 2025-05-02 | 2025-04-29 | 1.593 | 74,829 | +0 | 0.03% | 119,199 |
| 2025-04-30 | 2025-04-28 | 1.593 | 74,829 | +0 | 0.03% | 119,199 |
| 2025-04-29 | 2025-04-25 | 1.593 | 74,829 | +0 | 0.03% | 119,199 |
| 2025-04-28 | 2025-04-24 | 1.561 | 74,829 | +0 | 0.03% | 116,799 |
| 2025-04-25 | 2025-04-23 | 1.561 | 74,829 | +0 | 0.03% | 116,799 |
| 2025-04-24 | 2025-04-22 | 1.539 | 74,829 | +0 | 0.03% | 115,199 |
| 2025-04-23 | 2025-04-17 | 1.539 | 74,829 | +0 | 0.03% | 115,199 |
| 2025-04-22 | 2025-04-16 | 1.550 | 74,829 | +0 | 0.03% | 115,999 |
| 2025-04-17 | 2025-04-15 | 1.507 | 74,829 | +0 | 0.03% | 112,799 |
| 2025-04-16 | 2025-04-14 | 1.486 | 74,829 | +0 | 0.03% | 111,199 |
| 2025-04-15 | 2025-04-11 | 1.657 | 74,829 | +0 | 0.03% | 123,999 |
| 2025-04-14 | 2025-04-10 | 1.657 | 74,829 | +0 | 0.03% | 123,999 |
| 2025-04-11 | 2025-04-09 | 1.657 | 74,829 | +0 | 0.03% | 123,999 |
| 2025-04-10 | 2025-04-08 | 1.743 | 74,829 | +0 | 0.03% | 130,399 |
| 2025-04-09 | 2025-04-07 | 1.646 | 74,829 | +0 | 0.03% | 123,199 |
| 2025-04-08 | 2025-04-03 | 1.764 | 74,829 | +0 | 0.03% | 131,999 |
| 2025-04-07 | 2025-04-02 | 1.764 | 74,829 | +0 | 0.03% | 131,999 |
| 2025-04-03 | 2025-04-01 | 1.764 | 74,829 | +0 | 0.03% | 131,999 |
| 2025-04-02 | 2025-03-31 | 1.775 | 74,829 | +0 | 0.03% | 132,799 |
| 2025-04-01 | 2025-03-28 | 1.775 | 74,829 | +0 | 0.03% | 132,799 |
| 2025-03-31 | 2025-03-27 | 1.785 | 74,829 | +0 | 0.03% | 133,599 |
| 2025-03-28 | 2025-03-26 | 1.785 | 74,829 | +0 | 0.03% | 133,599 |
| 2025-03-27 | 2025-03-25 | 1.753 | 74,829 | +0 | 0.03% | 131,199 |
| 2025-03-26 | 2025-03-24 | 1.764 | 74,829 | +0 | 0.03% | 131,999 |
| 2025-03-25 | 2025-03-21 | 1.860 | 74,829 | +0 | 0.03% | 139,199 |
| 2025-03-24 | 2025-03-20 | 1.860 | 74,829 | +0 | 0.03% | 139,199 |
| 2025-03-21 | 2025-03-19 | 1.882 | 74,829 | +0 | 0.03% | 140,799 |
| 2025-03-20 | 2025-03-18 | 1.892 | 74,829 | +0 | 0.03% | 141,599 |
| 2025-03-19 | 2025-03-17 | 1.882 | 74,829 | +0 | 0.03% | 140,799 |
| 2025-03-18 | 2025-03-14 | 1.882 | 74,829 | +0 | 0.03% | 140,799 |
| 2025-03-17 | 2025-03-13 | 1.882 | 74,829 | +0 | 0.03% | 140,799 |
| 2025-03-14 | 2025-03-12 | 1.892 | 74,829 | +0 | 0.03% | 141,599 |
| 2025-03-13 | 2025-03-11 | 1.850 | 74,829 | +0 | 0.03% | 138,399 |
| 2025-03-12 | 2025-03-10 | 1.882 | 74,829 | +0 | 0.03% | 140,799 |
| 2025-03-11 | 2025-03-07 | 1.914 | 74,829 | +0 | 0.03% | 143,199 |
| 2025-03-10 | 2025-03-06 | 1.892 | 74,829 | +0 | 0.03% | 141,599 |
| 2025-03-07 | 2025-03-05 | 1.882 | 74,829 | +0 | 0.03% | 140,799 |
| 2025-03-06 | 2025-03-04 | 1.956 | 74,829 | +0 | 0.03% | 146,399 |
| 2025-03-05 | 2025-03-03 | 1.956 | 74,829 | +0 | 0.03% | 146,399 |
| 2025-03-04 | 2025-02-28 | 1.956 | 74,829 | +0 | 0.03% | 146,399 |
| 2025-03-03 | 2025-02-27 | 1.989 | 74,829 | +0 | 0.03% | 148,799 |
| 2025-02-28 | 2025-02-26 | 1.978 | 74,829 | +0 | 0.03% | 147,999 |
| 2025-02-27 | 2025-02-25 | 1.924 | 74,829 | +0 | 0.03% | 143,999 |
| 2025-02-26 | 2025-02-24 | 1.989 | 74,829 | +0 | 0.03% | 148,799 |
| 2025-02-25 | 2025-02-21 | 2.053 | 74,829 | +0 | 0.03% | 153,599 |
| 2025-02-24 | 2025-02-20 | 1.817 | 74,829 | +0 | 0.03% | 135,999 |
| 2025-02-21 | 2025-02-19 | 1.817 | 74,829 | +0 | 0.03% | 135,999 |
| 2025-02-20 | 2025-02-18 | 1.711 | 74,829 | +0 | 0.03% | 127,999 |
| 2025-02-19 | 2025-02-17 | 1.711 | 74,829 | +0 | 0.03% | 127,999 |
| 2025-02-18 | 2025-02-14 | 1.636 | 74,829 | +0 | 0.03% | 122,399 |
| 2025-02-17 | 2025-02-13 | 1.636 | 74,829 | +0 | 0.03% | 122,399 |
| 2025-02-14 | 2025-02-12 | 1.636 | 74,829 | +0 | 0.03% | 122,399 |
| 2025-02-13 | 2025-02-11 | 1.732 | 74,829 | +0 | 0.03% | 129,599 |
| 2025-02-12 | 2025-02-10 | 1.732 | 74,829 | +0 | 0.03% | 129,599 |
| 2025-02-11 | 2025-02-07 | 1.593 | 74,829 | +0 | 0.03% | 119,199 |
| 2025-02-10 | 2025-02-06 | 1.593 | 74,829 | +0 | 0.03% | 119,199 |
| 2025-02-07 | 2025-02-05 | 1.582 | 74,829 | +0 | 0.03% | 118,399 |
| 2025-02-06 | 2025-02-04 | 1.582 | 74,829 | +0 | 0.03% | 118,399 |
| 2025-02-05 | 2025-02-03 | 1.582 | 74,829 | +0 | 0.03% | 118,399 |
| 2025-02-04 | 2025-01-28 | 1.582 | 74,829 | +0 | 0.03% | 118,399 |
| 2025-02-03 | 2025-01-24 | 1.582 | 74,829 | +0 | 0.03% | 118,399 |
| 2025-01-27 | 2025-01-23 | 1.582 | 74,829 | +0 | 0.03% | 118,399 |
| 2025-01-24 | 2025-01-22 | 1.582 | 74,829 | +0 | 0.03% | 118,399 |
| 2025-01-23 | 2025-01-21 | 1.582 | 74,829 | +0 | 0.03% | 118,399 |
| 2025-01-22 | 2025-01-20 | 1.582 | 74,829 | +0 | 0.03% | 118,399 |
| 2025-01-21 | 2025-01-17 | 1.582 | 74,829 | +0 | 0.03% | 118,399 |
| 2025-01-20 | 2025-01-16 | 1.561 | 74,829 | +0 | 0.03% | 116,799 |
| 2025-01-17 | 2025-01-15 | 1.497 | 74,829 | +0 | 0.03% | 111,999 |
| 2025-01-16 | 2025-01-14 | 1.497 | 74,829 | +0 | 0.03% | 111,999 |
| 2025-01-15 | 2025-01-13 | 1.497 | 74,829 | +0 | 0.03% | 111,999 |
| 2025-01-14 | 2025-01-10 | 1.550 | 74,829 | +0 | 0.03% | 115,999 |
| 2025-01-13 | 2025-01-09 | 1.550 | 74,829 | +0 | 0.03% | 115,999 |
| 2025-01-10 | 2025-01-08 | 1.572 | 74,829 | +0 | 0.03% | 117,599 |
| 2025-01-09 | 2025-01-07 | 1.572 | 74,829 | +0 | 0.03% | 117,599 |
| 2025-01-08 | 2025-01-06 | 1.572 | 74,829 | +0 | 0.03% | 117,599 |
| 2025-01-07 | 2025-01-03 | 1.572 | 74,829 | +0 | 0.03% | 117,599 |
| 2025-01-06 | 2025-01-02 | 1.572 | 74,829 | +0 | 0.03% | 117,599 |
| 2025-01-03 | 2024-12-31 | 1.636 | 74,829 | +0 | 0.03% | 122,399 |
| 2025-01-02 | 2024-12-27 | 1.657 | 74,829 | +0 | 0.03% | 123,999 |
| 2024-12-30 | 2024-12-24 | 1.657 | 74,829 | +0 | 0.03% | 123,999 |
| 2024-12-27 | 2024-12-20 | 1.657 | 74,829 | +0 | 0.03% | 123,999 |
| 2024-12-23 | 2024-12-19 | 1.646 | 74,829 | +0 | 0.03% | 123,199 |
| 2024-12-20 | 2024-12-18 | 1.689 | 74,829 | +0 | 0.03% | 126,399 |
| 2024-12-19 | 2024-12-17 | 1.700 | 74,829 | +0 | 0.03% | 127,199 |
| 2024-12-18 | 2024-12-16 | 1.711 | 74,829 | +0 | 0.03% | 127,999 |
| 2024-12-17 | 2024-12-13 | 1.732 | 74,829 | +0 | 0.03% | 129,599 |
| 2024-12-16 | 2024-12-12 | 1.753 | 74,829 | +0 | 0.03% | 131,199 |
| 2024-12-13 | 2024-12-11 | 1.743 | 74,829 | +0 | 0.03% | 130,399 |
| 2024-12-12 | 2024-12-10 | 1.775 | 74,829 | +0 | 0.03% | 132,799 |
| 2024-12-11 | 2024-12-09 | 1.775 | 74,829 | +0 | 0.03% | 132,799 |
| 2024-12-10 | 2024-12-06 | 1.775 | 74,829 | +0 | 0.03% | 132,799 |
| 2024-12-09 | 2024-12-05 | 1.796 | 74,829 | +0 | 0.03% | 134,399 |
| 2024-12-06 | 2024-12-04 | 1.807 | 74,829 | +0 | 0.03% | 135,199 |
| 2024-12-05 | 2024-12-03 | 1.807 | 74,829 | +0 | 0.03% | 135,199 |
| 2024-12-04 | 2024-12-02 | 1.796 | 74,829 | +0 | 0.03% | 134,399 |
| 2024-12-03 | 2024-11-29 | 1.743 | 74,829 | +0 | 0.03% | 130,399 |
| 2024-12-02 | 2024-11-28 | 1.753 | 74,829 | +0 | 0.03% | 131,199 |
| 2024-11-29 | 2024-11-27 | 1.753 | 74,829 | +0 | 0.03% | 131,199 |
| 2024-11-28 | 2024-11-26 | 1.753 | 74,829 | +0 | 0.03% | 131,199 |
| 2024-11-27 | 2024-11-25 | 1.753 | 74,829 | +0 | 0.03% | 131,199 |
| 2024-11-26 | 2024-11-22 | 1.775 | 74,829 | +0 | 0.03% | 132,799 |
| 2024-11-25 | 2024-11-21 | 1.764 | 74,829 | +0 | 0.03% | 131,999 |
| 2024-11-22 | 2024-11-20 | 1.785 | 74,829 | +0 | 0.03% | 133,599 |
| 2024-11-21 | 2024-11-19 | 1.796 | 74,829 | +0 | 0.03% | 134,399 |
| 2024-11-20 | 2024-11-18 | 1.817 | 74,829 | +0 | 0.03% | 135,999 |
| 2024-11-19 | 2024-11-15 | 1.850 | 74,829 | +0 | 0.03% | 138,399 |
| 2024-11-18 | 2024-11-14 | 1.871 | 74,829 | +0 | 0.03% | 139,999 |
| 2024-11-15 | 2024-11-13 | 1.903 | 74,829 | +0 | 0.03% | 142,399 |
| 2024-11-14 | 2024-11-12 | 1.882 | 74,829 | +0 | 0.03% | 140,799 |
| 2024-11-13 | 2024-11-11 | 1.946 | 74,829 | +0 | 0.03% | 145,599 |
| 2024-11-12 | 2024-11-08 | 1.946 | 74,829 | +0 | 0.03% | 145,599 |
| 2024-11-11 | 2024-11-07 | 1.946 | 74,829 | +0 | 0.03% | 145,599 |
| 2024-11-08 | 2024-11-06 | 1.978 | 74,829 | +0 | 0.03% | 147,999 |
| 2024-11-07 | 2024-11-05 | 1.978 | 74,829 | +0 | 0.03% | 147,999 |
| 2024-11-06 | 2024-11-04 | 1.978 | 74,829 | +0 | 0.03% | 147,999 |
| 2024-11-05 | 2024-11-01 | 1.978 | 74,829 | +0 | 0.03% | 147,999 |
| 2024-11-04 | 2024-10-31 | 1.978 | 74,829 | +0 | 0.03% | 147,999 |
| 2024-11-01 | 2024-10-30 | 2.031 | 74,829 | +0 | 0.03% | 151,999 |
| 2024-10-31 | 2024-10-29 | 2.031 | 74,829 | +0 | 0.03% | 151,999 |
| 2024-10-30 | 2024-10-28 | 2.031 | 74,829 | +0 | 0.03% | 151,999 |
| 2024-10-29 | 2024-10-25 | 2.031 | 74,829 | +0 | 0.03% | 151,999 |
| 2024-10-28 | 2024-10-24 | 2.010 | 74,829 | +0 | 0.03% | 150,399 |
| 2024-10-25 | 2024-10-23 | 2.010 | 74,829 | +0 | 0.03% | 150,399 |
| 2024-10-24 | 2024-10-22 | 2.053 | 74,829 | +0 | 0.03% | 153,599 |
| 2024-10-23 | 2024-10-21 | 2.053 | 74,829 | +0 | 0.03% | 153,599 |
| 2024-10-22 | 2024-10-18 | 2.063 | 74,829 | +0 | 0.03% | 154,399 |
| 2024-10-21 | 2024-10-17 | 2.074 | 74,829 | +0 | 0.03% | 155,199 |
| 2024-10-18 | 2024-10-16 | 2.074 | 74,829 | +0 | 0.03% | 155,199 |
| 2024-10-17 | 2024-10-15 | 2.085 | 74,829 | +0 | 0.03% | 155,999 |
| 2024-10-16 | 2024-10-14 | 2.085 | 74,829 | +0 | 0.03% | 155,999 |
| 2024-10-15 | 2024-10-10 | 2.085 | 74,829 | +0 | 0.03% | 155,999 |
| 2024-10-14 | 2024-10-09 | 2.085 | 74,829 | +0 | 0.03% | 155,999 |
| 2024-10-10 | 2024-10-08 | 2.138 | 74,829 | +0 | 0.03% | 159,999 |
| 2024-10-09 | 2024-10-07 | 2.138 | 74,829 | +0 | 0.03% | 159,999 |
| 2024-10-08 | 2024-10-04 | 2.095 | 74,829 | +0 | 0.03% | 156,799 |
| 2024-10-07 | 2024-10-03 | 2.106 | 74,829 | +0 | 0.03% | 157,599 |
| 2024-10-04 | 2024-10-02 | 2.106 | 74,829 | +0 | 0.03% | 157,599 |
| 2024-10-03 | 2024-09-30 | 2.085 | 74,829 | +0 | 0.03% | 155,999 |
| 2024-10-02 | 2024-09-27 | 2.063 | 74,829 | +0 | 0.03% | 154,399 |
| 2024-09-30 | 2024-09-26 | 2.085 | 74,829 | +0 | 0.03% | 155,999 |
| 2024-09-27 | 2024-09-25 | 2.106 | 74,829 | +0 | 0.03% | 157,599 |
| 2024-09-26 | 2024-09-24 | 2.095 | 74,829 | +0 | 0.03% | 156,799 |
| 2024-09-25 | 2024-09-23 | 2.095 | 74,829 | +0 | 0.03% | 156,799 |
| 2024-09-24 | 2024-09-20 | 2.095 | 74,829 | +0 | 0.03% | 156,799 |
| 2024-09-23 | 2024-09-19 | 2.095 | 74,829 | +0 | 0.03% | 156,799 |
| 2024-09-20 | 2024-09-17 | 2.095 | 74,829 | +0 | 0.03% | 156,799 |
| 2024-09-19 | 2024-09-16 | 2.085 | 74,829 | +0 | 0.03% | 155,999 |
| 2024-09-17 | 2024-09-13 | 2.085 | 74,829 | +0 | 0.03% | 155,999 |
| 2024-09-16 | 2024-09-12 | 2.085 | 74,829 | +0 | 0.03% | 155,999 |
| 2024-09-13 | 2024-09-11 | 2.095 | 74,829 | +0 | 0.03% | 156,799 |
| 2024-09-12 | 2024-09-10 | 2.095 | 74,829 | +0 | 0.03% | 156,799 |
| 2024-09-11 | 2024-09-09 | 2.095 | 74,829 | +0 | 0.03% | 156,799 |
| 2024-09-10 | 2024-09-05 | 2.117 | 74,829 | +0 | 0.03% | 158,399 |
| 2024-09-09 | 2024-09-04 | 2.117 | 74,829 | +0 | 0.03% | 158,399 |
| 2024-09-05 | 2024-09-03 | 2.117 | 74,829 | +0 | 0.03% | 158,399 |
| 2024-09-04 | 2024-09-02 | 2.101 | 74,829 | +0 | 0.03% | 157,199 |
| 2024-09-03 | 2024-08-30 | 2.220 | 74,829 | +0 | 0.03% | 166,122 |
| 2024-09-02 | 2024-08-29 | 2.176 | 74,829 | +2,037 | 0.03% | 162,833 |
| 2024-08-30 | 2024-08-28 | 2.143 | 72,792 | +0 | 0.03% | 156,000 |
| 2024-08-29 | 2024-08-27 | 2.143 | 72,792 | +0 | 0.03% | 156,000 |
| 2024-08-28 | 2024-08-26 | 2.165 | 72,792 | +0 | 0.03% | 157,600 |
| 2024-08-27 | 2024-08-23 | 2.165 | 72,792 | +0 | 0.03% | 157,600 |
| 2024-08-26 | 2024-08-22 | 2.143 | 72,792 | +0 | 0.03% | 156,000 |
| 2024-08-23 | 2024-08-21 | 2.165 | 72,792 | +0 | 0.03% | 157,600 |
| 2024-08-22 | 2024-08-20 | 2.143 | 72,792 | +0 | 0.03% | 156,000 |
| 2024-08-21 | 2024-08-19 | 2.143 | 72,792 | +0 | 0.03% | 156,000 |
| 2024-08-20 | 2024-08-16 | 2.143 | 72,792 | +0 | 0.03% | 156,000 |
| 2024-08-19 | 2024-08-15 | 2.209 | 72,792 | +0 | 0.03% | 160,800 |
| 2024-08-16 | 2024-08-14 | 2.143 | 72,792 | +0 | 0.03% | 156,000 |
| 2024-08-15 | 2024-08-13 | 2.143 | 72,792 | +0 | 0.03% | 156,000 |
| 2024-08-14 | 2024-08-12 | 2.143 | 72,792 | +0 | 0.03% | 156,000 |
| 2024-08-13 | 2024-08-09 | 2.143 | 72,792 | +0 | 0.03% | 156,000 |
| 2024-08-12 | 2024-08-08 | 2.143 | 72,792 | +0 | 0.03% | 156,000 |
| 2024-08-09 | 2024-08-07 | 2.143 | 72,792 | +0 | 0.03% | 156,000 |
| 2024-08-08 | 2024-08-06 | 2.143 | 72,792 | +0 | 0.03% | 156,000 |
| 2024-08-07 | 2024-08-05 | 2.143 | 72,792 | +0 | 0.03% | 156,000 |
| 2024-08-06 | 2024-08-02 | 2.154 | 72,792 | +0 | 0.03% | 156,800 |
| 2024-08-05 | 2024-08-01 | 2.143 | 72,792 | +0 | 0.03% | 156,000 |
| 2024-08-02 | 2024-07-31 | 2.132 | 72,792 | +0 | 0.03% | 155,200 |
| 2024-08-01 | 2024-07-30 | 2.143 | 72,792 | +0 | 0.03% | 156,000 |
| 2024-07-31 | 2024-07-29 | 2.143 | 72,792 | +0 | 0.03% | 156,000 |
| 2024-07-30 | 2024-07-26 | 2.209 | 72,792 | +0 | 0.03% | 160,800 |
| 2024-07-29 | 2024-07-25 | 2.209 | 72,792 | +0 | 0.03% | 160,800 |
| 2024-07-26 | 2024-07-24 | 2.209 | 72,792 | +0 | 0.03% | 160,800 |
| 2024-07-25 | 2024-07-23 | 2.209 | 72,792 | +0 | 0.03% | 160,800 |
| 2024-07-24 | 2024-07-22 | 2.308 | 72,792 | +0 | 0.03% | 168,000 |
| 2024-07-23 | 2024-07-19 | 2.308 | 72,792 | +0 | 0.03% | 168,000 |
| 2024-07-22 | 2024-07-18 | 2.308 | 72,792 | +0 | 0.03% | 168,000 |
| 2024-07-19 | 2024-07-17 | 2.308 | 72,792 | +0 | 0.03% | 168,000 |
| 2024-07-18 | 2024-07-16 | 2.308 | 72,792 | +0 | 0.03% | 168,000 |
| 2024-07-17 | 2024-07-15 | 2.308 | 72,792 | +0 | 0.03% | 168,000 |
| 2024-07-16 | 2024-07-12 | 2.308 | 72,792 | +0 | 0.03% | 168,000 |
| 2024-07-15 | 2024-07-11 | 2.308 | 72,792 | +0 | 0.03% | 168,000 |
| 2024-07-12 | 2024-07-10 | 2.319 | 72,792 | +0 | 0.03% | 168,800 |
| 2024-07-11 | 2024-07-09 | 2.308 | 72,792 | +0 | 0.03% | 168,000 |
| 2024-07-10 | 2024-07-08 | 2.308 | 72,792 | +0 | 0.03% | 168,000 |
| 2024-07-09 | 2024-07-05 | 2.319 | 72,792 | +0 | 0.03% | 168,800 |
| 2024-07-08 | 2024-07-04 | 2.319 | 72,792 | +0 | 0.03% | 168,800 |
| 2024-07-05 | 2024-07-03 | 2.330 | 72,792 | +0 | 0.03% | 169,600 |
| 2024-07-04 | 2024-07-02 | 2.330 | 72,792 | +0 | 0.03% | 169,600 |
| 2024-07-03 | 2024-06-28 | 2.330 | 72,792 | +0 | 0.03% | 169,600 |
| 2024-07-02 | 2024-06-27 | 2.330 | 72,792 | +0 | 0.03% | 169,600 |
| 2024-06-28 | 2024-06-26 | 2.352 | 72,792 | +0 | 0.03% | 171,200 |
| 2024-06-27 | 2024-06-25 | 2.374 | 72,792 | +0 | 0.03% | 172,800 |
| 2024-06-26 | 2024-06-24 | 2.352 | 72,792 | +0 | 0.03% | 171,200 |
| 2024-06-25 | 2024-06-21 | 2.352 | 72,792 | +0 | 0.03% | 171,200 |
| 2024-06-24 | 2024-06-20 | 2.374 | 72,792 | +0 | 0.03% | 172,800 |
| 2024-06-21 | 2024-06-19 | 2.374 | 72,792 | +0 | 0.03% | 172,800 |
| 2024-06-20 | 2024-06-18 | 2.374 | 72,792 | +0 | 0.03% | 172,800 |
| 2024-06-19 | 2024-06-17 | 2.374 | 72,792 | +0 | 0.03% | 172,800 |
| 2024-06-18 | 2024-06-14 | 2.374 | 72,792 | +0 | 0.03% | 172,800 |
| 2024-06-17 | 2024-06-13 | 2.352 | 72,792 | +0 | 0.03% | 171,200 |
| 2024-06-14 | 2024-06-12 | 2.352 | 72,792 | +0 | 0.03% | 171,200 |
| 2024-06-13 | 2024-06-11 | 2.330 | 72,792 | +0 | 0.03% | 169,600 |
| 2024-06-12 | 2024-06-07 | 2.330 | 72,792 | +0 | 0.03% | 169,600 |
| 2024-06-11 | 2024-06-06 | 2.308 | 72,792 | +0 | 0.03% | 168,000 |
| 2024-06-07 | 2024-06-05 | 2.357 | 72,792 | +0 | 0.03% | 171,600 |
| 2024-06-06 | 2024-06-04 | 2.480 | 72,792 | +0 | 0.03% | 180,513 |
| 2024-06-05 | 2024-06-03 | 2.480 | 72,792 | +1,820 | 0.03% | 180,513 |
| 2024-06-04 | 2024-05-31 | 2.480 | 70,972 | +0 | 0.03% | 175,999 |
| 2024-06-03 | 2024-05-30 | 2.480 | 70,972 | +0 | 0.03% | 175,999 |
| 2024-05-31 | 2024-05-29 | 2.480 | 70,972 | +0 | 0.03% | 175,999 |
| 2024-05-30 | 2024-05-28 | 2.480 | 70,972 | +0 | 0.03% | 175,999 |
| 2024-05-29 | 2024-05-27 | 2.514 | 70,972 | +0 | 0.03% | 178,399 |
| 2024-05-28 | 2024-05-24 | 2.514 | 70,972 | +0 | 0.03% | 178,399 |
| 2024-05-27 | 2024-05-23 | 2.547 | 70,972 | +0 | 0.03% | 180,799 |
| 2024-05-24 | 2024-05-22 | 2.547 | 70,972 | +0 | 0.03% | 180,799 |
| 2024-05-23 | 2024-05-21 | 2.547 | 70,972 | +0 | 0.03% | 180,799 |
| 2024-05-22 | 2024-05-20 | 2.547 | 70,972 | +0 | 0.03% | 180,799 |
| 2024-05-21 | 2024-05-17 | 2.547 | 70,972 | +0 | 0.03% | 180,799 |
| 2024-05-20 | 2024-05-16 | 2.547 | 70,972 | +0 | 0.03% | 180,799 |
| 2024-05-17 | 2024-05-14 | 2.502 | 70,972 | +0 | 0.03% | 177,599 |
| 2024-05-16 | 2024-05-13 | 2.502 | 70,972 | +0 | 0.03% | 177,599 |
| 2024-05-14 | 2024-05-10 | 2.514 | 70,972 | +0 | 0.03% | 178,399 |
| 2024-05-13 | 2024-05-09 | 2.502 | 70,972 | +0 | 0.03% | 177,599 |
| 2024-05-10 | 2024-05-08 | 2.502 | 70,972 | +0 | 0.03% | 177,599 |
| 2024-05-09 | 2024-05-07 | 2.502 | 70,972 | +0 | 0.03% | 177,599 |
| 2024-05-08 | 2024-05-06 | 2.491 | 70,972 | +0 | 0.03% | 176,799 |
| 2024-05-07 | 2024-05-03 | 2.502 | 70,972 | +0 | 0.03% | 177,599 |
| 2024-05-06 | 2024-05-02 | 2.502 | 70,972 | +0 | 0.03% | 177,599 |
| 2024-05-03 | 2024-04-30 | 2.502 | 70,972 | +0 | 0.03% | 177,599 |
| 2024-05-02 | 2024-04-29 | 2.491 | 70,972 | +0 | 0.03% | 176,799 |
| 2024-04-30 | 2024-04-26 | 2.491 | 70,972 | +0 | 0.03% | 176,799 |
| 2024-04-29 | 2024-04-25 | 2.491 | 70,972 | +0 | 0.03% | 176,799 |
| 2024-04-26 | 2024-04-24 | 2.491 | 70,972 | +0 | 0.03% | 176,799 |
| 2024-04-25 | 2024-04-23 | 2.469 | 70,972 | +0 | 0.03% | 175,199 |
| 2024-04-24 | 2024-04-22 | 2.525 | 70,972 | +0 | 0.03% | 179,199 |
| 2024-04-23 | 2024-04-19 | 2.525 | 70,972 | +0 | 0.03% | 179,199 |
| 2024-04-22 | 2024-04-18 | 2.525 | 70,972 | +0 | 0.03% | 179,199 |
| 2024-04-19 | 2024-04-17 | 2.559 | 70,972 | +0 | 0.03% | 181,599 |
| 2024-04-18 | 2024-04-16 | 2.559 | 70,972 | +0 | 0.03% | 181,599 |
| 2024-04-17 | 2024-04-15 | 2.570 | 70,972 | +0 | 0.03% | 182,399 |
| 2024-04-16 | 2024-04-12 | 2.570 | 70,972 | +0 | 0.03% | 182,399 |
| 2024-04-15 | 2024-04-11 | 2.570 | 70,972 | +0 | 0.03% | 182,399 |
| 2024-04-12 | 2024-04-10 | 2.559 | 70,972 | +0 | 0.03% | 181,599 |
| 2024-04-11 | 2024-04-09 | 2.559 | 70,972 | +0 | 0.03% | 181,599 |
| 2024-04-10 | 2024-04-08 | 2.559 | 70,972 | +0 | 0.03% | 181,599 |
| 2024-04-09 | 2024-04-05 | 2.559 | 70,972 | +0 | 0.03% | 181,599 |
| 2024-04-08 | 2024-04-03 | 2.536 | 70,972 | +0 | 0.03% | 179,999 |
| 2024-04-05 | 2024-04-02 | 2.536 | 70,972 | +0 | 0.03% | 179,999 |
| 2024-04-03 | 2024-03-28 | 2.536 | 70,972 | +0 | 0.03% | 179,999 |
| 2024-04-02 | 2024-03-27 | 2.536 | 70,972 | +0 | 0.03% | 179,999 |
| 2024-03-28 | 2024-03-26 | 2.536 | 70,972 | +0 | 0.03% | 179,999 |
| 2024-03-27 | 2024-03-25 | 2.536 | 70,972 | +0 | 0.03% | 179,999 |
| 2024-03-26 | 2024-03-22 | 2.502 | 70,972 | +0 | 0.03% | 177,599 |
| 2024-03-25 | 2024-03-21 | 2.480 | 70,972 | +0 | 0.03% | 175,999 |
| 2024-03-22 | 2024-03-20 | 2.457 | 70,972 | +0 | 0.03% | 174,399 |
| 2024-03-21 | 2024-03-19 | 2.435 | 70,972 | +0 | 0.03% | 172,799 |
| 2024-03-20 | 2024-03-18 | 2.547 | 70,972 | +0 | 0.03% | 180,799 |
| 2024-03-19 | 2024-03-15 | 2.547 | 70,972 | +0 | 0.03% | 180,799 |
| 2024-03-18 | 2024-03-14 | 2.536 | 70,972 | +0 | 0.03% | 179,999 |
| 2024-03-15 | 2024-03-13 | 2.536 | 70,972 | +0 | 0.03% | 179,999 |
| 2024-03-14 | 2024-03-12 | 2.536 | 70,972 | +0 | 0.03% | 179,999 |
| 2024-03-13 | 2024-03-11 | 2.536 | 70,972 | +0 | 0.03% | 179,999 |
| 2024-03-12 | 2024-03-08 | 2.536 | 70,972 | +0 | 0.03% | 179,999 |
| 2024-03-11 | 2024-03-07 | 2.615 | 70,972 | +0 | 0.03% | 185,599 |
| 2024-03-08 | 2024-03-06 | 2.649 | 70,972 | +0 | 0.03% | 187,999 |
| 2024-03-07 | 2024-03-05 | 2.649 | 70,972 | +0 | 0.03% | 187,999 |
| 2024-03-06 | 2024-03-04 | 2.705 | 70,972 | +0 | 0.03% | 191,999 |
| 2024-03-05 | 2024-03-01 | 2.705 | 70,972 | +0 | 0.03% | 191,999 |
| 2024-03-04 | 2024-02-29 | 2.705 | 70,972 | +0 | 0.03% | 191,999 |
| 2024-03-01 | 2024-02-28 | 2.773 | 70,972 | +0 | 0.03% | 196,799 |
| 2024-02-29 | 2024-02-27 | 2.660 | 70,972 | +0 | 0.03% | 188,799 |
| 2024-02-28 | 2024-02-26 | 2.660 | 70,972 | +0 | 0.03% | 188,799 |
| 2024-02-27 | 2024-02-23 | 2.604 | 70,972 | +0 | 0.03% | 184,799 |
| 2024-02-26 | 2024-02-22 | 2.705 | 70,972 | +0 | 0.03% | 191,999 |
| 2024-02-23 | 2024-02-21 | 2.705 | 70,972 | +0 | 0.03% | 191,999 |
| 2024-02-22 | 2024-02-20 | 2.739 | 70,972 | +0 | 0.03% | 194,399 |
| 2024-02-21 | 2024-02-19 | 2.739 | 70,972 | +0 | 0.03% | 194,399 |
| 2024-02-20 | 2024-02-16 | 2.739 | 70,972 | +0 | 0.03% | 194,399 |
| 2024-02-19 | 2024-02-15 | 2.762 | 70,972 | +0 | 0.03% | 195,999 |
| 2024-02-16 | 2024-02-14 | 2.762 | 70,972 | +0 | 0.03% | 195,999 |
| 2024-02-15 | 2024-02-09 | 2.762 | 70,972 | +0 | 0.03% | 195,999 |
| 2024-02-14 | 2024-02-07 | 2.683 | 70,972 | +0 | 0.03% | 190,399 |
| 2024-02-08 | 2024-02-06 | 2.683 | 70,972 | +0 | 0.03% | 190,399 |
| 2024-02-07 | 2024-02-05 | 2.683 | 70,972 | +0 | 0.03% | 190,399 |
| 2024-02-06 | 2024-02-02 | 2.683 | 70,972 | +0 | 0.03% | 190,399 |
| 2024-02-05 | 2024-02-01 | 2.683 | 70,972 | +0 | 0.03% | 190,399 |
| 2024-02-02 | 2024-01-31 | 2.683 | 70,972 | +0 | 0.03% | 190,399 |
| 2024-02-01 | 2024-01-30 | 2.683 | 70,972 | +0 | 0.03% | 190,399 |
| 2024-01-31 | 2024-01-29 | 2.683 | 70,972 | +0 | 0.03% | 190,399 |
| 2024-01-30 | 2024-01-26 | 2.660 | 70,972 | +0 | 0.03% | 188,799 |
| 2024-01-29 | 2024-01-25 | 2.660 | 70,972 | +0 | 0.03% | 188,799 |
| 2024-01-26 | 2024-01-24 | 2.660 | 70,972 | +0 | 0.03% | 188,799 |
| 2024-01-25 | 2024-01-23 | 2.660 | 70,972 | +0 | 0.03% | 188,799 |
| 2024-01-24 | 2024-01-22 | 2.931 | 70,972 | +0 | 0.03% | 207,999 |
| 2024-01-23 | 2024-01-19 | 2.705 | 70,972 | +0 | 0.03% | 191,999 |
| 2024-01-22 | 2024-01-18 | 2.705 | 70,972 | +0 | 0.03% | 191,999 |
| 2024-01-19 | 2024-01-17 | 2.705 | 70,972 | +0 | 0.03% | 191,999 |
| 2024-01-18 | 2024-01-16 | 2.739 | 70,972 | +0 | 0.03% | 194,399 |
| 2024-01-17 | 2024-01-15 | 2.739 | 70,972 | +0 | 0.03% | 194,399 |
| 2024-01-16 | 2024-01-12 | 2.762 | 70,972 | +0 | 0.03% | 195,999 |
| 2024-01-15 | 2024-01-11 | 2.762 | 70,972 | +0 | 0.03% | 195,999 |
| 2024-01-12 | 2024-01-10 | 2.818 | 70,972 | +0 | 0.03% | 199,999 |
| 2024-01-11 | 2024-01-09 | 2.818 | 70,972 | +0 | 0.03% | 199,999 |
| 2024-01-10 | 2024-01-08 | 2.874 | 70,972 | +0 | 0.03% | 203,999 |
| 2024-01-09 | 2024-01-05 | 2.874 | 70,972 | +0 | 0.03% | 203,999 |
| 2024-01-08 | 2024-01-04 | 2.852 | 70,972 | +0 | 0.03% | 202,399 |
| 2024-01-05 | 2024-01-03 | 2.818 | 70,972 | +0 | 0.03% | 199,999 |
| 2024-01-04 | 2024-01-02 | 2.841 | 70,972 | +0 | 0.03% | 201,599 |
| 2024-01-03 | 2023-12-29 | 2.863 | 70,972 | +0 | 0.03% | 203,199 |
| 2024-01-02 | 2023-12-28 | 2.852 | 70,972 | +0 | 0.03% | 202,399 |
| 2023-12-29 | 2023-12-27 | 2.852 | 70,972 | +0 | 0.03% | 202,399 |
| 2023-12-28 | 2023-12-22 | 2.841 | 70,972 | +0 | 0.03% | 201,599 |
| 2023-12-27 | 2023-12-21 | 2.829 | 70,972 | +0 | 0.03% | 200,799 |
| 2023-12-22 | 2023-12-20 | 2.863 | 70,972 | +0 | 0.03% | 203,199 |
| 2023-12-21 | 2023-12-19 | 2.863 | 70,972 | +0 | 0.03% | 203,199 |
| 2023-12-20 | 2023-12-18 | 2.863 | 70,972 | +0 | 0.03% | 203,199 |
| 2023-12-19 | 2023-12-15 | 2.852 | 70,972 | +0 | 0.03% | 202,399 |
| 2023-12-18 | 2023-12-14 | 2.886 | 70,972 | +0 | 0.03% | 204,799 |
| 2023-12-15 | 2023-12-13 | 2.886 | 70,972 | +0 | 0.03% | 204,799 |
| 2023-12-14 | 2023-12-12 | 2.874 | 70,972 | +0 | 0.03% | 203,999 |
| 2023-12-13 | 2023-12-11 | 2.886 | 70,972 | +0 | 0.03% | 204,799 |
| 2023-12-12 | 2023-12-08 | 2.874 | 70,972 | +0 | 0.03% | 203,999 |
| 2023-12-11 | 2023-12-07 | 2.874 | 70,972 | +0 | 0.03% | 203,999 |
| 2023-12-08 | 2023-12-06 | 2.863 | 70,972 | +0 | 0.03% | 203,199 |
| 2023-12-07 | 2023-12-05 | 2.874 | 70,972 | +0 | 0.03% | 203,999 |
| 2023-12-06 | 2023-12-04 | 2.919 | 70,972 | +0 | 0.03% | 207,199 |
| 2023-12-05 | 2023-12-01 | 2.908 | 70,972 | +0 | 0.03% | 206,399 |
| 2023-12-04 | 2023-11-30 | 2.886 | 70,972 | +0 | 0.03% | 204,799 |
| 2023-12-01 | 2023-11-29 | 2.919 | 70,972 | +0 | 0.03% | 207,199 |
| 2023-11-30 | 2023-11-28 | 2.919 | 70,972 | +0 | 0.03% | 207,199 |
| 2023-11-29 | 2023-11-27 | 2.931 | 70,972 | +0 | 0.03% | 207,999 |
| 2023-11-28 | 2023-11-24 | 2.908 | 70,972 | +0 | 0.03% | 206,399 |
| 2023-11-27 | 2023-11-23 | 2.908 | 70,972 | +0 | 0.03% | 206,399 |
| 2023-11-24 | 2023-11-22 | 2.897 | 70,972 | +0 | 0.03% | 205,599 |
| 2023-11-23 | 2023-11-21 | 2.852 | 70,972 | +0 | 0.03% | 202,399 |
| 2023-11-22 | 2023-11-20 | 2.841 | 70,972 | +0 | 0.03% | 201,599 |
| 2023-11-21 | 2023-11-17 | 2.795 | 70,972 | +0 | 0.03% | 198,399 |
| 2023-11-20 | 2023-11-16 | 2.931 | 70,972 | +0 | 0.03% | 207,999 |
| 2023-11-17 | 2023-11-15 | 2.931 | 70,972 | +0 | 0.03% | 207,999 |
| 2023-11-16 | 2023-11-14 | 2.931 | 70,972 | +0 | 0.03% | 207,999 |
| 2023-11-15 | 2023-11-13 | 2.908 | 70,972 | +0 | 0.03% | 206,399 |
| 2023-11-14 | 2023-11-10 | 2.897 | 70,972 | +0 | 0.03% | 205,599 |
| 2023-11-13 | 2023-11-09 | 2.897 | 70,972 | +0 | 0.03% | 205,599 |
| 2023-11-10 | 2023-11-08 | 2.897 | 70,972 | +0 | 0.03% | 205,599 |
| 2023-11-09 | 2023-11-07 | 2.874 | 70,972 | +0 | 0.03% | 203,999 |
| 2023-11-08 | 2023-11-06 | 2.874 | 70,972 | +0 | 0.03% | 203,999 |
| 2023-11-07 | 2023-11-03 | 2.852 | 70,972 | +0 | 0.03% | 202,399 |
| 2023-11-06 | 2023-11-02 | 2.818 | 70,972 | +0 | 0.03% | 199,999 |
| 2023-11-03 | 2023-11-01 | 2.807 | 70,972 | +0 | 0.03% | 199,199 |
| 2023-11-02 | 2023-10-31 | 2.807 | 70,972 | +0 | 0.03% | 199,199 |
| 2023-11-01 | 2023-10-30 | 2.750 | 70,972 | +0 | 0.03% | 195,199 |
| 2023-10-31 | 2023-10-27 | 2.773 | 70,972 | +0 | 0.03% | 196,799 |
| 2023-10-30 | 2023-10-26 | 2.829 | 70,972 | +0 | 0.03% | 200,799 |
| 2023-10-27 | 2023-10-25 | 2.829 | 70,972 | +0 | 0.03% | 200,799 |
| 2023-10-26 | 2023-10-24 | 2.750 | 70,972 | +0 | 0.03% | 195,199 |
| 2023-10-25 | 2023-10-20 | 2.728 | 70,972 | +0 | 0.03% | 193,599 |
| 2023-10-24 | 2023-10-19 | 2.717 | 70,972 | +0 | 0.03% | 192,799 |
| 2023-10-20 | 2023-10-18 | 2.683 | 70,972 | +0 | 0.03% | 190,399 |
| 2023-10-19 | 2023-10-17 | 2.638 | 70,972 | +0 | 0.03% | 187,199 |
| 2023-10-18 | 2023-10-16 | 2.593 | 70,972 | +0 | 0.03% | 183,999 |
| 2023-10-17 | 2023-10-13 | 2.593 | 70,972 | +0 | 0.03% | 183,999 |
| 2023-10-16 | 2023-10-12 | 2.615 | 70,972 | +0 | 0.03% | 185,599 |
| 2023-10-13 | 2023-10-11 | 2.593 | 70,972 | +0 | 0.03% | 183,999 |
| 2023-10-12 | 2023-10-10 | 2.570 | 70,972 | +0 | 0.03% | 182,399 |
| 2023-10-11 | 2023-10-09 | 2.536 | 70,972 | +0 | 0.03% | 179,999 |
| 2023-10-10 | 2023-10-06 | 2.525 | 70,972 | +0 | 0.03% | 179,199 |
| 2023-10-09 | 2023-10-05 | 2.525 | 70,972 | +0 | 0.03% | 179,199 |
| 2023-10-06 | 2023-10-04 | 2.525 | 70,972 | +0 | 0.03% | 179,199 |
| 2023-10-05 | 2023-10-03 | 2.469 | 70,972 | +0 | 0.03% | 175,199 |
| 2023-10-04 | 2023-09-29 | 2.469 | 70,972 | +0 | 0.03% | 175,199 |
| 2023-10-03 | 2023-09-28 | 2.390 | 70,972 | +0 | 0.03% | 169,599 |
| 2023-09-29 | 2023-09-27 | 2.390 | 70,972 | +0 | 0.03% | 169,599 |
| 2023-09-28 | 2023-09-26 | 2.378 | 70,972 | +0 | 0.03% | 168,799 |
| 2023-09-27 | 2023-09-25 | 2.593 | 70,972 | +0 | 0.03% | 183,999 |
| 2023-09-26 | 2023-09-22 | 2.593 | 70,972 | +0 | 0.03% | 183,999 |
| 2023-09-25 | 2023-09-21 | 2.593 | 70,972 | +0 | 0.03% | 183,999 |
| 2023-09-22 | 2023-09-20 | 2.593 | 70,972 | +0 | 0.03% | 183,999 |
| 2023-09-21 | 2023-09-19 | 2.593 | 70,972 | +0 | 0.03% | 183,999 |
| 2023-09-20 | 2023-09-18 | 2.593 | 70,972 | +0 | 0.03% | 183,999 |
| 2023-09-19 | 2023-09-15 | 2.593 | 70,972 | +0 | 0.03% | 183,999 |
| 2023-09-18 | 2023-09-14 | 2.593 | 70,972 | +0 | 0.03% | 183,999 |
| 2023-09-15 | 2023-09-13 | 2.593 | 70,972 | +0 | 0.03% | 183,999 |
| 2023-09-14 | 2023-09-12 | 2.593 | 70,972 | +0 | 0.03% | 183,999 |
| 2023-09-13 | 2023-09-11 | 2.593 | 70,972 | +0 | 0.03% | 183,999 |
| 2023-09-12 | 2023-09-07 | 2.423 | 70,972 | +0 | 0.03% | 171,999 |
| 2023-09-11 | 2023-09-06 | 2.593 | 70,972 | +0 | 0.03% | 183,999 |
| 2023-09-07 | 2023-09-05 | 2.638 | 70,972 | +0 | 0.03% | 187,199 |
| 2023-09-06 | 2023-09-04 | 2.683 | 70,972 | +0 | 0.03% | 190,399 |
| 2023-09-05 | 2023-08-31 | 2.536 | 70,972 | +0 | 0.03% | 179,999 |
| 2023-09-04 | 2023-08-30 | 2.600 | 70,972 | +0 | 0.03% | 184,510 |
| 2023-08-31 | 2023-08-29 | 2.600 | 70,972 | +1,735 | 0.03% | 184,510 |
| 2023-08-30 | 2023-08-28 | 2.484 | 69,237 | +0 | 0.03% | 171,999 |
| 2023-08-29 | 2023-08-25 | 2.484 | 69,237 | +0 | 0.03% | 171,999 |
| 2023-08-28 | 2023-08-24 | 2.484 | 69,237 | +0 | 0.03% | 171,999 |
| 2023-08-25 | 2023-08-23 | 2.496 | 69,237 | +0 | 0.03% | 172,799 |
| 2023-08-24 | 2023-08-22 | 2.484 | 69,237 | +0 | 0.03% | 171,999 |
| 2023-08-23 | 2023-08-21 | 2.369 | 69,237 | +0 | 0.03% | 163,999 |
| 2023-08-22 | 2023-08-18 | 2.450 | 69,237 | +0 | 0.03% | 169,599 |
| 2023-08-21 | 2023-08-17 | 2.438 | 69,237 | +0 | 0.03% | 168,799 |
| 2023-08-18 | 2023-08-16 | 2.600 | 69,237 | +0 | 0.03% | 179,999 |
| 2023-08-17 | 2023-08-15 | 2.600 | 69,237 | +0 | 0.03% | 179,999 |
| 2023-08-16 | 2023-08-14 | 2.600 | 69,237 | +0 | 0.03% | 179,999 |
| 2023-08-15 | 2023-08-11 | 2.600 | 69,237 | +0 | 0.03% | 179,999 |
| 2023-08-14 | 2023-08-10 | 2.577 | 69,237 | +0 | 0.03% | 178,399 |
| 2023-08-11 | 2023-08-09 | 2.600 | 69,237 | +0 | 0.03% | 179,999 |
| 2023-08-10 | 2023-08-08 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-08-09 | 2023-08-07 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-08-08 | 2023-08-04 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-08-07 | 2023-08-03 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-08-04 | 2023-08-02 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-08-03 | 2023-08-01 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-08-02 | 2023-07-31 | 2.611 | 69,237 | +0 | 0.03% | 180,799 |
| 2023-08-01 | 2023-07-28 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-07-31 | 2023-07-27 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-07-28 | 2023-07-26 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-07-27 | 2023-07-25 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-07-26 | 2023-07-24 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-07-25 | 2023-07-21 | 2.704 | 69,237 | +0 | 0.03% | 187,199 |
| 2023-07-24 | 2023-07-20 | 2.727 | 69,237 | +0 | 0.03% | 188,799 |
| 2023-07-21 | 2023-07-19 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-07-20 | 2023-07-18 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-07-19 | 2023-07-14 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-07-18 | 2023-07-13 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-07-14 | 2023-07-12 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-07-13 | 2023-07-11 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-07-12 | 2023-07-10 | 2.646 | 69,237 | +0 | 0.03% | 183,199 |
| 2023-07-11 | 2023-07-07 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-07-10 | 2023-07-06 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-07-07 | 2023-07-05 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-07-06 | 2023-07-04 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-07-05 | 2023-07-03 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-07-04 | 2023-06-30 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-07-03 | 2023-06-29 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-06-30 | 2023-06-28 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-06-29 | 2023-06-27 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-06-28 | 2023-06-26 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-06-27 | 2023-06-23 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-06-26 | 2023-06-21 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-06-23 | 2023-06-20 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-06-21 | 2023-06-19 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-06-20 | 2023-06-16 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-06-19 | 2023-06-15 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-06-16 | 2023-06-14 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-06-15 | 2023-06-13 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-06-14 | 2023-06-12 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-06-13 | 2023-06-09 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-06-12 | 2023-06-08 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-06-09 | 2023-06-07 | 2.658 | 69,237 | +0 | 0.03% | 183,999 |
| 2023-06-08 | 2023-06-06 | 2.868 | 69,237 | +0 | 0.03% | 198,561 |
| 2023-06-07 | 2023-06-05 | 2.856 | 69,237 | +3,682 | 0.03% | 197,716 |
| 2023-06-06 | 2023-06-02 | 2.856 | 65,555 | +0 | 0.03% | 187,201 |
| 2023-06-05 | 2023-06-01 | 2.856 | 65,555 | +0 | 0.03% | 187,201 |
| 2023-06-02 | 2023-05-31 | 2.843 | 65,555 | +0 | 0.03% | 186,401 |
| 2023-06-01 | 2023-05-30 | 2.843 | 65,555 | +0 | 0.03% | 186,401 |
| 2023-05-31 | 2023-05-29 | 2.843 | 65,555 | +0 | 0.03% | 186,401 |
| 2023-05-30 | 2023-05-25 | 2.807 | 65,555 | +0 | 0.03% | 184,001 |
| 2023-05-29 | 2023-05-24 | 2.807 | 65,555 | +0 | 0.03% | 184,001 |
| 2023-05-25 | 2023-05-23 | 2.807 | 65,555 | +0 | 0.03% | 184,001 |
| 2023-05-24 | 2023-05-22 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-05-23 | 2023-05-19 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-05-22 | 2023-05-18 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-05-19 | 2023-05-17 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-05-18 | 2023-05-16 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-05-17 | 2023-05-15 | 2.807 | 65,555 | +0 | 0.03% | 184,001 |
| 2023-05-16 | 2023-05-12 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-05-15 | 2023-05-11 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-05-12 | 2023-05-10 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-05-11 | 2023-05-09 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-05-10 | 2023-05-08 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-05-09 | 2023-05-05 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-05-08 | 2023-05-04 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-05-05 | 2023-05-03 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-05-04 | 2023-05-02 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-05-03 | 2023-04-28 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-05-02 | 2023-04-27 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-04-28 | 2023-04-26 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-04-27 | 2023-04-25 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-04-26 | 2023-04-24 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2023-04-25 | 2023-04-21 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2023-04-24 | 2023-04-20 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-04-21 | 2023-04-19 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-04-20 | 2023-04-18 | 2.807 | 65,555 | +0 | 0.03% | 184,001 |
| 2023-04-19 | 2023-04-17 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-04-18 | 2023-04-14 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-04-17 | 2023-04-13 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-04-14 | 2023-04-12 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-04-13 | 2023-04-11 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-04-12 | 2023-04-06 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-04-11 | 2023-04-04 | 2.856 | 65,555 | +0 | 0.03% | 187,201 |
| 2023-04-06 | 2023-04-03 | 2.795 | 65,555 | +0 | 0.03% | 183,201 |
| 2023-04-04 | 2023-03-31 | 2.795 | 65,555 | +0 | 0.03% | 183,201 |
| 2023-04-03 | 2023-03-30 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-03-31 | 2023-03-29 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-03-30 | 2023-03-28 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-03-29 | 2023-03-27 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-03-28 | 2023-03-24 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-03-27 | 2023-03-23 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-03-24 | 2023-03-22 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-03-23 | 2023-03-21 | 2.904 | 65,555 | +0 | 0.03% | 190,401 |
| 2023-03-22 | 2023-03-20 | 2.904 | 65,555 | +0 | 0.03% | 190,401 |
| 2023-03-21 | 2023-03-17 | 2.904 | 65,555 | +0 | 0.03% | 190,401 |
| 2023-03-20 | 2023-03-16 | 2.795 | 65,555 | +0 | 0.03% | 183,201 |
| 2023-03-17 | 2023-03-15 | 2.917 | 65,555 | +0 | 0.03% | 191,201 |
| 2023-03-16 | 2023-03-14 | 2.917 | 65,555 | +0 | 0.03% | 191,201 |
| 2023-03-15 | 2023-03-13 | 2.917 | 65,555 | +0 | 0.03% | 191,201 |
| 2023-03-14 | 2023-03-10 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-03-13 | 2023-03-09 | 2.880 | 65,555 | +0 | 0.03% | 188,801 |
| 2023-03-10 | 2023-03-08 | 2.904 | 65,555 | +0 | 0.03% | 190,401 |
| 2023-03-09 | 2023-03-07 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2023-03-08 | 2023-03-06 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2023-03-07 | 2023-03-03 | 2.904 | 65,555 | +0 | 0.03% | 190,401 |
| 2023-03-06 | 2023-03-02 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-03-03 | 2023-03-01 | 2.843 | 65,555 | +0 | 0.03% | 186,401 |
| 2023-03-02 | 2023-02-28 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2023-03-01 | 2023-02-27 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2023-02-28 | 2023-02-24 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2023-02-27 | 2023-02-23 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2023-02-24 | 2023-02-22 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2023-02-23 | 2023-02-21 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2023-02-22 | 2023-02-20 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2023-02-21 | 2023-02-17 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2023-02-20 | 2023-02-16 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2023-02-17 | 2023-02-15 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2023-02-16 | 2023-02-14 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2023-02-15 | 2023-02-13 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2023-02-14 | 2023-02-10 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2023-02-13 | 2023-02-09 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-02-10 | 2023-02-08 | 2.831 | 65,555 | +0 | 0.03% | 185,601 |
| 2023-02-09 | 2023-02-07 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2023-02-08 | 2023-02-06 | 2.953 | 65,555 | +0 | 0.03% | 193,601 |
| 2023-02-07 | 2023-02-03 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-02-06 | 2023-02-02 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-02-03 | 2023-02-01 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-02-02 | 2023-01-31 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-02-01 | 2023-01-30 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-01-31 | 2023-01-27 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-01-30 | 2023-01-26 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2023-01-27 | 2023-01-20 | 2.843 | 65,555 | +0 | 0.03% | 186,401 |
| 2023-01-26 | 2023-01-19 | 2.843 | 65,555 | +0 | 0.03% | 186,401 |
| 2023-01-20 | 2023-01-18 | 2.843 | 65,555 | +0 | 0.03% | 186,401 |
| 2023-01-19 | 2023-01-17 | 2.843 | 65,555 | +0 | 0.03% | 186,401 |
| 2023-01-18 | 2023-01-16 | 2.953 | 65,555 | +0 | 0.03% | 193,601 |
| 2023-01-17 | 2023-01-13 | 2.953 | 65,555 | +0 | 0.03% | 193,601 |
| 2023-01-16 | 2023-01-12 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2023-01-13 | 2023-01-11 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2023-01-12 | 2023-01-10 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2023-01-11 | 2023-01-09 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2023-01-10 | 2023-01-06 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2023-01-09 | 2023-01-05 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2023-01-06 | 2023-01-04 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2023-01-05 | 2023-01-03 | 2.904 | 65,555 | +0 | 0.03% | 190,401 |
| 2023-01-04 | 2022-12-30 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2023-01-03 | 2022-12-29 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2022-12-30 | 2022-12-28 | 2.917 | 65,555 | +0 | 0.03% | 191,201 |
| 2022-12-29 | 2022-12-23 | 2.917 | 65,555 | +0 | 0.03% | 191,201 |
| 2022-12-28 | 2022-12-22 | 2.917 | 65,555 | +0 | 0.03% | 191,201 |
| 2022-12-23 | 2022-12-21 | 2.990 | 65,555 | +0 | 0.03% | 196,001 |
| 2022-12-22 | 2022-12-20 | 2.990 | 65,555 | +0 | 0.03% | 196,001 |
| 2022-12-21 | 2022-12-19 | 2.990 | 65,555 | +0 | 0.03% | 196,001 |
| 2022-12-20 | 2022-12-16 | 2.990 | 65,555 | +0 | 0.03% | 196,001 |
| 2022-12-19 | 2022-12-15 | 2.978 | 65,555 | +0 | 0.03% | 195,201 |
| 2022-12-16 | 2022-12-14 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2022-12-15 | 2022-12-13 | 3.014 | 65,555 | +0 | 0.03% | 197,601 |
| 2022-12-14 | 2022-12-12 | 3.014 | 65,555 | +0 | 0.03% | 197,601 |
| 2022-12-13 | 2022-12-09 | 3.026 | 65,555 | +0 | 0.03% | 198,401 |
| 2022-12-12 | 2022-12-08 | 3.063 | 65,555 | +0 | 0.03% | 200,801 |
| 2022-12-09 | 2022-12-07 | 3.063 | 65,555 | +0 | 0.03% | 200,801 |
| 2022-12-08 | 2022-12-06 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2022-12-07 | 2022-12-05 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2022-12-06 | 2022-12-02 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2022-12-05 | 2022-12-01 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2022-12-02 | 2022-11-30 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2022-12-01 | 2022-11-29 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2022-11-30 | 2022-11-28 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2022-11-29 | 2022-11-25 | 2.843 | 65,555 | +0 | 0.03% | 186,401 |
| 2022-11-28 | 2022-11-24 | 2.843 | 65,555 | +0 | 0.03% | 186,401 |
| 2022-11-25 | 2022-11-23 | 2.843 | 65,555 | +0 | 0.03% | 186,401 |
| 2022-11-24 | 2022-11-22 | 2.843 | 65,555 | +0 | 0.03% | 186,401 |
| 2022-11-23 | 2022-11-21 | 2.843 | 65,555 | +0 | 0.03% | 186,401 |
| 2022-11-22 | 2022-11-18 | 2.843 | 65,555 | +0 | 0.03% | 186,401 |
| 2022-11-21 | 2022-11-17 | 2.843 | 65,555 | +0 | 0.03% | 186,401 |
| 2022-11-18 | 2022-11-16 | 2.856 | 65,555 | +0 | 0.03% | 187,201 |
| 2022-11-17 | 2022-11-15 | 2.843 | 65,555 | +0 | 0.03% | 186,401 |
| 2022-11-16 | 2022-11-14 | 2.843 | 65,555 | +0 | 0.03% | 186,401 |
| 2022-11-15 | 2022-11-11 | 2.965 | 65,555 | +0 | 0.03% | 194,401 |
| 2022-11-14 | 2022-11-10 | 2.819 | 65,555 | +0 | 0.03% | 184,801 |
| 2022-11-11 | 2022-11-09 | 2.819 | 65,555 | +0 | 0.03% | 184,801 |
| 2022-11-10 | 2022-11-08 | 2.819 | 65,555 | +0 | 0.03% | 184,801 |
| 2022-11-09 | 2022-11-07 | 2.819 | 65,555 | +0 | 0.03% | 184,801 |
| 2022-11-08 | 2022-11-04 | 2.807 | 65,555 | +0 | 0.03% | 184,001 |
| 2022-11-07 | 2022-11-03 | 2.807 | 65,555 | +0 | 0.03% | 184,001 |
| 2022-11-04 | 2022-11-02 | 2.807 | 65,555 | +0 | 0.03% | 184,001 |
| 2022-11-03 | 2022-11-01 | 2.807 | 65,555 | +0 | 0.03% | 184,001 |
| 2022-11-02 | 2022-10-31 | 2.807 | 65,555 | +0 | 0.03% | 184,001 |
| 2022-11-01 | 2022-10-28 | 2.807 | 65,555 | +0 | 0.03% | 184,001 |
| 2022-10-31 | 2022-10-27 | 2.795 | 65,555 | +0 | 0.03% | 183,201 |
| 2022-10-28 | 2022-10-26 | 2.807 | 65,555 | +0 | 0.03% | 184,001 |
| 2022-10-27 | 2022-10-25 | 2.807 | 65,555 | +0 | 0.03% | 184,001 |
| 2022-10-26 | 2022-10-24 | 2.807 | 65,555 | +0 | 0.03% | 184,001 |
| 2022-10-25 | 2022-10-21 | 2.807 | 65,555 | +0 | 0.03% | 184,001 |
| 2022-10-24 | 2022-10-20 | 2.868 | 65,555 | +0 | 0.03% | 188,001 |
| 2022-10-21 | 2022-10-19 | 2.807 | 65,555 | +0 | 0.03% | 184,001 |
| 2022-10-20 | 2022-10-18 | 2.807 | 65,555 | +0 | 0.03% | 184,001 |
| 2022-10-19 | 2022-10-17 | 2.795 | 65,555 | +0 | 0.03% | 183,201 |
| 2022-10-18 | 2022-10-14 | 2.807 | 65,555 | +0 | 0.03% | 184,001 |
| 2022-10-17 | 2022-10-13 | 2.795 | 65,555 | +0 | 0.03% | 183,201 |
| 2022-10-14 | 2022-10-12 | 2.795 | 65,555 | +0 | 0.03% | 183,201 |
| 2022-10-13 | 2022-10-11 | 2.770 | 65,555 | +0 | 0.03% | 181,601 |
| 2022-10-12 | 2022-10-10 | 2.770 | 65,555 | +0 | 0.03% | 181,601 |
| 2022-10-11 | 2022-10-07 | 2.929 | 65,555 | +0 | 0.03% | 192,001 |
| 2022-10-10 | 2022-10-06 | 2.965 | 65,555 | +0 | 0.03% | 194,401 |
| 2022-10-07 | 2022-10-05 | 2.941 | 65,555 | +0 | 0.03% | 192,801 |
| 2022-10-06 | 2022-10-03 | 2.941 | 65,555 | +0 | 0.03% | 192,801 |
| 2022-10-05 | 2022-09-30 | 2.941 | 65,555 | +0 | 0.03% | 192,801 |
| 2022-10-03 | 2022-09-29 | 2.941 | 65,555 | +0 | 0.03% | 192,801 |
| 2022-09-30 | 2022-09-28 | 2.941 | 65,555 | +0 | 0.03% | 192,801 |
| 2022-09-29 | 2022-09-27 | 2.965 | 65,555 | +0 | 0.03% | 194,401 |
| 2022-09-28 | 2022-09-26 | 2.990 | 65,555 | +0 | 0.03% | 196,001 |
| 2022-09-27 | 2022-09-23 | 2.990 | 65,555 | +0 | 0.03% | 196,001 |
| 2022-09-26 | 2022-09-22 | 2.990 | 65,555 | +0 | 0.03% | 196,001 |
| 2022-09-23 | 2022-09-21 | 3.002 | 65,555 | +0 | 0.03% | 196,801 |
| 2022-09-22 | 2022-09-20 | 3.002 | 65,555 | +0 | 0.03% | 196,801 |
| 2022-09-21 | 2022-09-19 | 3.002 | 65,555 | +0 | 0.03% | 196,801 |
| 2022-09-20 | 2022-09-16 | 3.002 | 65,555 | +0 | 0.03% | 196,801 |
| 2022-09-19 | 2022-09-15 | 3.100 | 65,555 | +0 | 0.03% | 203,201 |
| 2022-09-16 | 2022-09-14 | 3.051 | 65,555 | +0 | 0.03% | 200,001 |
| 2022-09-15 | 2022-09-13 | 3.051 | 65,555 | +0 | 0.03% | 200,001 |
| 2022-09-14 | 2022-09-09 | 3.063 | 65,555 | +0 | 0.03% | 200,801 |
| 2022-09-13 | 2022-09-08 | 2.953 | 65,555 | +0 | 0.03% | 193,601 |
| 2022-09-09 | 2022-09-07 | 2.941 | 65,555 | +0 | 0.03% | 192,801 |
| 2022-09-08 | 2022-09-06 | 2.990 | 65,555 | +0 | 0.03% | 196,001 |
| 2022-09-07 | 2022-09-05 | 2.990 | 65,555 | +0 | 0.03% | 196,001 |
| 2022-09-06 | 2022-09-02 | 3.026 | 65,555 | +0 | 0.03% | 198,401 |
| 2022-09-05 | 2022-09-01 | 3.026 | 65,555 | +0 | 0.03% | 198,401 |
| 2022-09-02 | 2022-08-31 | 3.145 | 65,555 | +0 | 0.03% | 206,140 |
| 2022-09-01 | 2022-08-30 | 3.245 | 65,555 | +1,698 | 0.03% | 212,710 |
| 2022-08-31 | 2022-08-29 | 3.132 | 63,857 | +0 | 0.03% | 200,000 |
| 2022-08-30 | 2022-08-26 | 3.207 | 63,857 | +0 | 0.03% | 204,800 |
| 2022-08-29 | 2022-08-25 | 3.232 | 63,857 | +0 | 0.03% | 206,400 |
| 2022-08-26 | 2022-08-24 | 3.232 | 63,857 | +0 | 0.03% | 206,400 |
| 2022-08-25 | 2022-08-23 | 3.195 | 63,857 | +0 | 0.03% | 204,000 |
| 2022-08-24 | 2022-08-22 | 3.170 | 63,857 | +0 | 0.03% | 202,400 |
| 2022-08-23 | 2022-08-19 | 3.157 | 63,857 | +0 | 0.03% | 201,600 |
| 2022-08-22 | 2022-08-18 | 3.132 | 63,857 | +0 | 0.03% | 200,000 |
| 2022-08-19 | 2022-08-17 | 3.132 | 63,857 | +0 | 0.03% | 200,000 |
| 2022-08-18 | 2022-08-16 | 3.257 | 63,857 | +0 | 0.03% | 208,000 |
| 2022-08-17 | 2022-08-15 | 3.257 | 63,857 | +0 | 0.03% | 208,000 |
| 2022-08-16 | 2022-08-12 | 3.257 | 63,857 | +0 | 0.03% | 208,000 |
| 2022-08-15 | 2022-08-11 | 3.232 | 63,857 | +0 | 0.03% | 206,400 |
| 2022-08-12 | 2022-08-10 | 3.132 | 63,857 | +0 | 0.03% | 200,000 |
| 2022-08-11 | 2022-08-09 | 3.132 | 63,857 | +0 | 0.03% | 200,000 |
| 2022-08-10 | 2022-08-08 | 3.132 | 63,857 | +0 | 0.03% | 200,000 |
| 2022-08-09 | 2022-08-05 | 3.132 | 63,857 | +0 | 0.03% | 200,000 |
| 2022-08-08 | 2022-08-04 | 3.132 | 63,857 | +0 | 0.03% | 200,000 |
| 2022-08-05 | 2022-08-03 | 3.082 | 63,857 | +0 | 0.03% | 196,800 |
| 2022-08-04 | 2022-08-02 | 3.069 | 63,857 | +0 | 0.03% | 196,000 |
| 2022-08-03 | 2022-08-01 | 3.069 | 63,857 | +0 | 0.03% | 196,000 |
| 2022-08-02 | 2022-07-29 | 3.094 | 63,857 | +0 | 0.03% | 197,600 |
| 2022-08-01 | 2022-07-28 | 3.057 | 63,857 | +0 | 0.03% | 195,200 |
| 2022-07-29 | 2022-07-27 | 3.132 | 63,857 | +0 | 0.03% | 200,000 |
| 2022-07-28 | 2022-07-26 | 3.132 | 63,857 | +0 | 0.03% | 200,000 |
| 2022-07-27 | 2022-07-25 | 3.195 | 63,857 | +0 | 0.03% | 204,000 |
| 2022-07-26 | 2022-07-22 | 3.257 | 63,857 | +0 | 0.03% | 208,000 |
| 2022-07-25 | 2022-07-21 | 3.257 | 63,857 | +0 | 0.03% | 208,000 |
| 2022-07-22 | 2022-07-20 | 3.257 | 63,857 | +0 | 0.03% | 208,000 |
| 2022-07-21 | 2022-07-19 | 3.257 | 63,857 | +0 | 0.03% | 208,000 |
| 2022-07-20 | 2022-07-18 | 3.257 | 63,857 | +0 | 0.03% | 208,000 |
| 2022-07-19 | 2022-07-15 | 3.257 | 63,857 | +0 | 0.03% | 208,000 |
| 2022-07-18 | 2022-07-14 | 3.257 | 63,857 | +0 | 0.03% | 208,000 |
| 2022-07-15 | 2022-07-13 | 3.257 | 63,857 | +0 | 0.03% | 208,000 |
| 2022-07-14 | 2022-07-12 | 3.257 | 63,857 | +0 | 0.03% | 208,000 |
| 2022-07-13 | 2022-07-11 | 3.307 | 63,857 | +0 | 0.03% | 211,200 |
| 2022-07-12 | 2022-07-08 | 3.307 | 63,857 | +0 | 0.03% | 211,200 |
| 2022-07-11 | 2022-07-07 | 3.320 | 63,857 | +0 | 0.03% | 212,000 |
| 2022-07-08 | 2022-07-06 | 3.320 | 63,857 | +0 | 0.03% | 212,000 |
| 2022-07-07 | 2022-07-05 | 3.282 | 63,857 | +0 | 0.03% | 209,600 |
| 2022-07-06 | 2022-07-04 | 3.282 | 63,857 | +0 | 0.03% | 209,600 |
| 2022-07-05 | 2022-06-30 | 3.282 | 63,857 | +0 | 0.03% | 209,600 |
| 2022-07-04 | 2022-06-29 | 3.220 | 63,857 | +0 | 0.03% | 205,600 |
| 2022-06-30 | 2022-06-28 | 3.220 | 63,857 | +0 | 0.03% | 205,600 |
| 2022-06-29 | 2022-06-27 | 3.170 | 63,857 | +0 | 0.03% | 202,400 |
| 2022-06-28 | 2022-06-24 | 3.145 | 63,857 | +0 | 0.03% | 200,800 |
| 2022-06-27 | 2022-06-23 | 3.119 | 63,857 | +0 | 0.03% | 199,200 |
| 2022-06-24 | 2022-06-22 | 3.119 | 63,857 | +0 | 0.03% | 199,200 |
| 2022-06-23 | 2022-06-21 | 3.145 | 63,857 | +0 | 0.03% | 200,800 |
| 2022-06-22 | 2022-06-20 | 3.145 | 63,857 | +0 | 0.03% | 200,800 |
| 2022-06-21 | 2022-06-17 | 3.107 | 63,857 | +0 | 0.03% | 198,400 |
| 2022-06-20 | 2022-06-16 | 3.107 | 63,857 | +0 | 0.03% | 198,400 |
| 2022-06-17 | 2022-06-15 | 3.107 | 63,857 | +0 | 0.03% | 198,400 |
| 2022-06-16 | 2022-06-14 | 3.107 | 63,857 | +0 | 0.03% | 198,400 |
| 2022-06-15 | 2022-06-13 | 3.132 | 63,857 | +0 | 0.03% | 200,000 |
| 2022-06-14 | 2022-06-10 | 3.145 | 63,857 | +0 | 0.03% | 200,800 |
| 2022-06-13 | 2022-06-09 | 3.145 | 63,857 | +0 | 0.03% | 200,800 |
| 2022-06-10 | 2022-06-08 | 3.107 | 63,857 | +0 | 0.03% | 198,400 |
| 2022-06-09 | 2022-06-07 | 3.107 | 63,857 | +0 | 0.03% | 198,400 |
| 2022-06-08 | 2022-06-06 | 3.195 | 63,857 | +0 | 0.03% | 204,000 |
| 2022-06-07 | 2022-06-02 | 3.401 | 63,857 | +0 | 0.03% | 217,189 |
| 2022-06-06 | 2022-06-01 | 3.323 | 63,857 | +2,702 | 0.03% | 212,177 |
| 2022-06-02 | 2022-05-31 | 3.283 | 61,155 | +0 | 0.03% | 200,799 |
| 2022-06-01 | 2022-05-30 | 3.283 | 61,155 | +0 | 0.03% | 200,799 |
| 2022-05-31 | 2022-05-27 | 3.244 | 61,155 | +0 | 0.03% | 198,399 |
| 2022-05-30 | 2022-05-26 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2022-05-27 | 2022-05-25 | 3.558 | 61,155 | +0 | 0.03% | 217,599 |
| 2022-05-26 | 2022-05-24 | 3.558 | 61,155 | +0 | 0.03% | 217,599 |
| 2022-05-25 | 2022-05-23 | 3.571 | 61,155 | +0 | 0.03% | 218,399 |
| 2022-05-24 | 2022-05-20 | 3.571 | 61,155 | +0 | 0.03% | 218,399 |
| 2022-05-23 | 2022-05-19 | 3.323 | 61,155 | +0 | 0.03% | 203,199 |
| 2022-05-20 | 2022-05-18 | 3.323 | 61,155 | +0 | 0.03% | 203,199 |
| 2022-05-19 | 2022-05-17 | 3.323 | 61,155 | +0 | 0.03% | 203,199 |
| 2022-05-18 | 2022-05-16 | 3.323 | 61,155 | +0 | 0.03% | 203,199 |
| 2022-05-17 | 2022-05-13 | 3.310 | 61,155 | +0 | 0.03% | 202,399 |
| 2022-05-16 | 2022-05-12 | 3.323 | 61,155 | +0 | 0.03% | 203,199 |
| 2022-05-13 | 2022-05-11 | 3.323 | 61,155 | +0 | 0.03% | 203,199 |
| 2022-05-12 | 2022-05-10 | 3.323 | 61,155 | +0 | 0.03% | 203,199 |
| 2022-05-11 | 2022-05-06 | 3.323 | 61,155 | +0 | 0.03% | 203,199 |
| 2022-05-10 | 2022-05-05 | 3.336 | 61,155 | +0 | 0.03% | 203,999 |
| 2022-05-06 | 2022-05-04 | 3.388 | 61,155 | +0 | 0.03% | 207,199 |
| 2022-05-05 | 2022-05-03 | 3.493 | 61,155 | +0 | 0.03% | 213,599 |
| 2022-05-04 | 2022-04-29 | 3.493 | 61,155 | +0 | 0.03% | 213,599 |
| 2022-05-03 | 2022-04-28 | 3.506 | 61,155 | +0 | 0.03% | 214,399 |
| 2022-04-29 | 2022-04-27 | 3.506 | 61,155 | +0 | 0.03% | 214,399 |
| 2022-04-28 | 2022-04-26 | 3.506 | 61,155 | +0 | 0.03% | 214,399 |
| 2022-04-27 | 2022-04-25 | 3.506 | 61,155 | +0 | 0.03% | 214,399 |
| 2022-04-26 | 2022-04-22 | 3.506 | 61,155 | +0 | 0.03% | 214,399 |
| 2022-04-25 | 2022-04-21 | 3.506 | 61,155 | +0 | 0.03% | 214,399 |
| 2022-04-22 | 2022-04-20 | 3.506 | 61,155 | +0 | 0.03% | 214,399 |
| 2022-04-21 | 2022-04-19 | 3.506 | 61,155 | +0 | 0.03% | 214,399 |
| 2022-04-20 | 2022-04-14 | 3.506 | 61,155 | +0 | 0.03% | 214,399 |
| 2022-04-19 | 2022-04-13 | 3.506 | 61,155 | +0 | 0.03% | 214,399 |
| 2022-04-14 | 2022-04-12 | 3.506 | 61,155 | +0 | 0.03% | 214,399 |
| 2022-04-13 | 2022-04-11 | 3.375 | 61,155 | +0 | 0.03% | 206,399 |
| 2022-04-12 | 2022-04-08 | 3.467 | 61,155 | +0 | 0.03% | 211,999 |
| 2022-04-11 | 2022-04-07 | 3.401 | 61,155 | +0 | 0.03% | 207,999 |
| 2022-04-08 | 2022-04-06 | 3.401 | 61,155 | +0 | 0.03% | 207,999 |
| 2022-04-07 | 2022-04-04 | 3.414 | 61,155 | +0 | 0.03% | 208,799 |
| 2022-04-06 | 2022-04-01 | 3.401 | 61,155 | +0 | 0.03% | 207,999 |
| 2022-04-04 | 2022-03-31 | 3.571 | 61,155 | +0 | 0.03% | 218,399 |
| 2022-04-01 | 2022-03-30 | 3.571 | 61,155 | +0 | 0.03% | 218,399 |
| 2022-03-31 | 2022-03-29 | 3.349 | 61,155 | +0 | 0.03% | 204,799 |
| 2022-03-30 | 2022-03-28 | 3.349 | 61,155 | +0 | 0.03% | 204,799 |
| 2022-03-29 | 2022-03-25 | 3.349 | 61,155 | +0 | 0.03% | 204,799 |
| 2022-03-28 | 2022-03-24 | 3.349 | 61,155 | +0 | 0.03% | 204,799 |
| 2022-03-25 | 2022-03-23 | 3.349 | 61,155 | +0 | 0.03% | 204,799 |
| 2022-03-24 | 2022-03-22 | 3.401 | 61,155 | +0 | 0.03% | 207,999 |
| 2022-03-23 | 2022-03-21 | 3.401 | 61,155 | +0 | 0.03% | 207,999 |
| 2022-03-22 | 2022-03-18 | 3.401 | 61,155 | +0 | 0.03% | 207,999 |
| 2022-03-21 | 2022-03-17 | 3.323 | 61,155 | +0 | 0.03% | 203,199 |
| 2022-03-18 | 2022-03-16 | 3.336 | 61,155 | +0 | 0.03% | 203,999 |
| 2022-03-17 | 2022-03-15 | 3.336 | 61,155 | +0 | 0.03% | 203,999 |
| 2022-03-16 | 2022-03-14 | 3.467 | 61,155 | +0 | 0.03% | 211,999 |
| 2022-03-15 | 2022-03-11 | 3.467 | 61,155 | +0 | 0.03% | 211,999 |
| 2022-03-14 | 2022-03-10 | 3.467 | 61,155 | +0 | 0.03% | 211,999 |
| 2022-03-11 | 2022-03-09 | 3.467 | 61,155 | +0 | 0.03% | 211,999 |
| 2022-03-10 | 2022-03-08 | 3.480 | 61,155 | +0 | 0.03% | 212,799 |
| 2022-03-09 | 2022-03-07 | 3.558 | 61,155 | +0 | 0.03% | 217,599 |
| 2022-03-08 | 2022-03-04 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2022-03-07 | 2022-03-03 | 3.584 | 61,155 | +0 | 0.03% | 219,199 |
| 2022-03-04 | 2022-03-02 | 3.597 | 61,155 | +0 | 0.03% | 219,999 |
| 2022-03-03 | 2022-03-01 | 3.597 | 61,155 | +0 | 0.03% | 219,999 |
| 2022-03-02 | 2022-02-28 | 3.480 | 61,155 | +0 | 0.03% | 212,799 |
| 2022-03-01 | 2022-02-25 | 3.493 | 61,155 | +0 | 0.03% | 213,599 |
| 2022-02-28 | 2022-02-24 | 3.480 | 61,155 | +0 | 0.03% | 212,799 |
| 2022-02-25 | 2022-02-23 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2022-02-24 | 2022-02-22 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2022-02-23 | 2022-02-21 | 3.597 | 61,155 | +0 | 0.03% | 219,999 |
| 2022-02-22 | 2022-02-18 | 3.597 | 61,155 | +0 | 0.03% | 219,999 |
| 2022-02-21 | 2022-02-17 | 3.663 | 61,155 | +0 | 0.03% | 223,999 |
| 2022-02-18 | 2022-02-16 | 3.663 | 61,155 | +0 | 0.03% | 223,999 |
| 2022-02-17 | 2022-02-15 | 3.663 | 61,155 | +0 | 0.03% | 223,999 |
| 2022-02-16 | 2022-02-14 | 3.663 | 61,155 | +0 | 0.03% | 223,999 |
| 2022-02-15 | 2022-02-11 | 3.663 | 61,155 | +0 | 0.03% | 223,999 |
| 2022-02-14 | 2022-02-10 | 3.663 | 61,155 | +0 | 0.03% | 223,999 |
| 2022-02-11 | 2022-02-09 | 3.637 | 61,155 | +0 | 0.03% | 222,399 |
| 2022-02-10 | 2022-02-08 | 3.637 | 61,155 | +0 | 0.03% | 222,399 |
| 2022-02-09 | 2022-02-07 | 3.558 | 61,155 | +0 | 0.03% | 217,599 |
| 2022-02-08 | 2022-02-04 | 3.545 | 61,155 | +0 | 0.03% | 216,799 |
| 2022-02-07 | 2022-01-31 | 3.610 | 61,155 | +0 | 0.03% | 220,799 |
| 2022-02-04 | 2022-01-27 | 3.624 | 61,155 | +0 | 0.03% | 221,599 |
| 2022-01-28 | 2022-01-26 | 3.650 | 61,155 | +0 | 0.03% | 223,199 |
| 2022-01-27 | 2022-01-25 | 3.650 | 61,155 | +0 | 0.03% | 223,199 |
| 2022-01-26 | 2022-01-24 | 3.650 | 61,155 | +0 | 0.03% | 223,199 |
| 2022-01-25 | 2022-01-21 | 3.650 | 61,155 | +0 | 0.03% | 223,199 |
| 2022-01-24 | 2022-01-20 | 3.597 | 61,155 | +0 | 0.03% | 219,999 |
| 2022-01-21 | 2022-01-19 | 3.597 | 61,155 | +0 | 0.03% | 219,999 |
| 2022-01-20 | 2022-01-18 | 3.637 | 61,155 | +0 | 0.03% | 222,399 |
| 2022-01-19 | 2022-01-17 | 3.650 | 61,155 | +0 | 0.03% | 223,199 |
| 2022-01-18 | 2022-01-14 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2022-01-17 | 2022-01-13 | 3.637 | 61,155 | +0 | 0.03% | 222,399 |
| 2022-01-14 | 2022-01-12 | 3.558 | 61,155 | +0 | 0.03% | 217,599 |
| 2022-01-13 | 2022-01-11 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2022-01-12 | 2022-01-10 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2022-01-11 | 2022-01-07 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2022-01-10 | 2022-01-06 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2022-01-07 | 2022-01-05 | 3.519 | 61,155 | +0 | 0.03% | 215,199 |
| 2022-01-06 | 2022-01-04 | 3.493 | 61,155 | +0 | 0.03% | 213,599 |
| 2022-01-05 | 2022-01-03 | 3.597 | 61,155 | +0 | 0.03% | 219,999 |
| 2022-01-04 | 2021-12-31 | 3.584 | 61,155 | +0 | 0.03% | 219,199 |
| 2022-01-03 | 2021-12-29 | 3.597 | 61,155 | +0 | 0.03% | 219,999 |
| 2021-12-30 | 2021-12-28 | 3.597 | 61,155 | +0 | 0.03% | 219,999 |
| 2021-12-29 | 2021-12-24 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2021-12-28 | 2021-12-22 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2021-12-23 | 2021-12-21 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2021-12-22 | 2021-12-20 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2021-12-21 | 2021-12-17 | 3.519 | 61,155 | +0 | 0.03% | 215,199 |
| 2021-12-20 | 2021-12-16 | 3.480 | 61,155 | +0 | 0.03% | 212,799 |
| 2021-12-17 | 2021-12-15 | 3.480 | 61,155 | +0 | 0.03% | 212,799 |
| 2021-12-16 | 2021-12-14 | 3.506 | 61,155 | +0 | 0.03% | 214,399 |
| 2021-12-15 | 2021-12-13 | 3.506 | 61,155 | +0 | 0.03% | 214,399 |
| 2021-12-14 | 2021-12-10 | 3.506 | 61,155 | +0 | 0.03% | 214,399 |
| 2021-12-13 | 2021-12-09 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2021-12-10 | 2021-12-08 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2021-12-09 | 2021-12-07 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2021-12-08 | 2021-12-06 | 3.480 | 61,155 | +0 | 0.03% | 212,799 |
| 2021-12-07 | 2021-12-03 | 3.480 | 61,155 | +0 | 0.03% | 212,799 |
| 2021-12-06 | 2021-12-02 | 3.480 | 61,155 | +0 | 0.03% | 212,799 |
| 2021-12-03 | 2021-12-01 | 3.480 | 61,155 | +0 | 0.03% | 212,799 |
| 2021-12-02 | 2021-11-30 | 3.480 | 61,155 | +0 | 0.03% | 212,799 |
| 2021-12-01 | 2021-11-29 | 3.545 | 61,155 | +0 | 0.03% | 216,799 |
| 2021-11-30 | 2021-11-26 | 3.545 | 61,155 | +0 | 0.03% | 216,799 |
| 2021-11-29 | 2021-11-25 | 3.545 | 61,155 | +0 | 0.03% | 216,799 |
| 2021-11-26 | 2021-11-24 | 3.545 | 61,155 | +0 | 0.03% | 216,799 |
| 2021-11-25 | 2021-11-23 | 3.545 | 61,155 | +0 | 0.03% | 216,799 |
| 2021-11-24 | 2021-11-22 | 3.545 | 61,155 | +0 | 0.03% | 216,799 |
| 2021-11-23 | 2021-11-19 | 3.545 | 61,155 | +0 | 0.03% | 216,799 |
| 2021-11-22 | 2021-11-18 | 3.545 | 61,155 | +0 | 0.03% | 216,799 |
| 2021-11-19 | 2021-11-17 | 3.545 | 61,155 | +0 | 0.03% | 216,799 |
| 2021-11-18 | 2021-11-16 | 3.545 | 61,155 | +0 | 0.03% | 216,799 |
| 2021-11-17 | 2021-11-15 | 3.545 | 61,155 | +0 | 0.03% | 216,799 |
| 2021-11-16 | 2021-11-12 | 3.545 | 61,155 | +0 | 0.03% | 216,799 |
| 2021-11-15 | 2021-11-11 | 3.545 | 61,155 | +0 | 0.03% | 216,799 |
| 2021-11-12 | 2021-11-10 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2021-11-11 | 2021-11-09 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2021-11-10 | 2021-11-08 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2021-11-09 | 2021-11-05 | 3.519 | 61,155 | +0 | 0.03% | 215,199 |
| 2021-11-08 | 2021-11-04 | 3.558 | 61,155 | +0 | 0.03% | 217,599 |
| 2021-11-05 | 2021-11-03 | 3.558 | 61,155 | +0 | 0.03% | 217,599 |
| 2021-11-04 | 2021-11-02 | 3.545 | 61,155 | +0 | 0.03% | 216,799 |
| 2021-11-03 | 2021-11-01 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2021-11-02 | 2021-10-29 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2021-11-01 | 2021-10-28 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2021-10-29 | 2021-10-27 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2021-10-28 | 2021-10-26 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2021-10-27 | 2021-10-25 | 3.558 | 61,155 | +0 | 0.03% | 217,599 |
| 2021-10-26 | 2021-10-22 | 3.584 | 61,155 | +0 | 0.03% | 219,199 |
| 2021-10-25 | 2021-10-21 | 3.597 | 61,155 | +0 | 0.03% | 219,999 |
| 2021-10-22 | 2021-10-20 | 3.597 | 61,155 | +0 | 0.03% | 219,999 |
| 2021-10-21 | 2021-10-19 | 3.584 | 61,155 | +0 | 0.03% | 219,199 |
| 2021-10-20 | 2021-10-18 | 3.597 | 61,155 | +0 | 0.03% | 219,999 |
| 2021-10-19 | 2021-10-15 | 3.610 | 61,155 | +0 | 0.03% | 220,799 |
| 2021-10-18 | 2021-10-12 | 3.624 | 61,155 | +0 | 0.03% | 221,599 |
| 2021-10-15 | 2021-10-11 | 3.597 | 61,155 | +0 | 0.03% | 219,999 |
| 2021-10-12 | 2021-10-08 | 3.597 | 61,155 | +0 | 0.03% | 219,999 |
| 2021-10-11 | 2021-10-07 | 3.610 | 61,155 | +0 | 0.03% | 220,799 |
| 2021-10-08 | 2021-10-06 | 3.610 | 61,155 | +0 | 0.03% | 220,799 |
| 2021-10-07 | 2021-10-05 | 3.597 | 61,155 | +0 | 0.03% | 219,999 |
| 2021-10-06 | 2021-10-04 | 3.597 | 61,155 | +0 | 0.03% | 219,999 |
| 2021-10-05 | 2021-09-30 | 3.597 | 61,155 | +0 | 0.03% | 219,999 |
| 2021-10-04 | 2021-09-29 | 3.597 | 61,155 | +0 | 0.03% | 219,999 |
| 2021-09-30 | 2021-09-28 | 3.637 | 61,155 | +0 | 0.03% | 222,399 |
| 2021-09-29 | 2021-09-27 | 3.663 | 61,155 | +0 | 0.03% | 223,999 |
| 2021-09-28 | 2021-09-24 | 3.663 | 61,155 | +0 | 0.03% | 223,999 |
| 2021-09-27 | 2021-09-23 | 3.663 | 61,155 | +0 | 0.03% | 223,999 |
| 2021-09-24 | 2021-09-21 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2021-09-23 | 2021-09-20 | 3.493 | 61,155 | +0 | 0.03% | 213,599 |
| 2021-09-21 | 2021-09-17 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2021-09-20 | 2021-09-16 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2021-09-17 | 2021-09-15 | 3.519 | 61,155 | +0 | 0.03% | 215,199 |
| 2021-09-16 | 2021-09-14 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2021-09-15 | 2021-09-13 | 3.532 | 61,155 | +0 | 0.03% | 215,999 |
| 2021-09-14 | 2021-09-10 | 3.545 | 61,155 | +0 | 0.03% | 216,799 |
| 2021-09-13 | 2021-09-09 | 3.545 | 61,155 | +0 | 0.03% | 216,799 |
| 2021-09-10 | 2021-09-08 | 3.545 | 61,155 | +0 | 0.03% | 216,799 |
| 2021-09-09 | 2021-09-07 | 3.558 | 61,155 | +0 | 0.03% | 217,599 |
| 2021-09-08 | 2021-09-06 | 3.519 | 61,155 | +0 | 0.03% | 215,199 |
| 2021-09-07 | 2021-09-03 | 3.506 | 61,155 | +0 | 0.03% | 214,399 |
| 2021-09-06 | 2021-09-02 | 3.519 | 61,155 | +0 | 0.03% | 215,199 |
| 2021-09-03 | 2021-09-01 | 3.519 | 61,155 | +0 | 0.03% | 215,199 |
| 2021-09-02 | 2021-08-31 | 3.467 | 61,155 | +0 | 0.03% | 211,999 |
| 2021-09-01 | 2021-08-30 | 3.349 | 61,155 | +0 | 0.03% | 204,799 |
| 2021-08-31 | 2021-08-27 | 3.599 | 61,155 | +0 | 0.03% | 220,109 |
| 2021-08-30 | 2021-08-26 | 3.613 | 61,155 | +1,364 | 0.03% | 220,927 |
| 2021-08-27 | 2021-08-25 | 3.613 | 59,791 | +0 | 0.03% | 215,999 |
| 2021-08-26 | 2021-08-24 | 3.572 | 59,791 | +0 | 0.03% | 213,599 |
| 2021-08-25 | 2021-08-23 | 3.572 | 59,791 | +0 | 0.03% | 213,599 |
| 2021-08-24 | 2021-08-20 | 3.559 | 59,791 | +0 | 0.03% | 212,799 |
| 2021-08-23 | 2021-08-19 | 3.599 | 59,791 | +0 | 0.03% | 215,199 |
| 2021-08-20 | 2021-08-18 | 3.559 | 59,791 | +0 | 0.03% | 212,799 |
| 2021-08-19 | 2021-08-17 | 3.613 | 59,791 | +0 | 0.03% | 215,999 |
| 2021-08-18 | 2021-08-16 | 3.546 | 59,791 | +0 | 0.03% | 211,999 |
| 2021-08-17 | 2021-08-13 | 3.546 | 59,791 | +0 | 0.03% | 211,999 |
| 2021-08-16 | 2021-08-12 | 3.546 | 59,791 | +0 | 0.03% | 211,999 |
| 2021-08-13 | 2021-08-11 | 3.546 | 59,791 | +0 | 0.03% | 211,999 |
| 2021-08-12 | 2021-08-10 | 3.626 | 59,791 | +0 | 0.03% | 216,799 |
| 2021-08-11 | 2021-08-09 | 3.613 | 59,791 | +0 | 0.03% | 215,999 |
| 2021-08-10 | 2021-08-06 | 3.613 | 59,791 | +0 | 0.03% | 215,999 |
| 2021-08-09 | 2021-08-05 | 3.613 | 59,791 | +0 | 0.03% | 215,999 |
| 2021-08-06 | 2021-08-04 | 3.613 | 59,791 | +0 | 0.03% | 215,999 |
| 2021-08-05 | 2021-08-03 | 3.613 | 59,791 | +0 | 0.03% | 215,999 |
| 2021-08-04 | 2021-08-02 | 3.586 | 59,791 | +0 | 0.03% | 214,399 |
| 2021-08-03 | 2021-07-30 | 3.586 | 59,791 | +0 | 0.03% | 214,399 |
| 2021-08-02 | 2021-07-29 | 3.559 | 59,791 | +0 | 0.03% | 212,799 |
| 2021-07-30 | 2021-07-28 | 3.559 | 59,791 | +0 | 0.03% | 212,799 |
| 2021-07-29 | 2021-07-27 | 3.586 | 59,791 | +0 | 0.03% | 214,399 |
| 2021-07-28 | 2021-07-26 | 3.639 | 59,791 | +0 | 0.03% | 217,599 |
| 2021-07-27 | 2021-07-23 | 3.639 | 59,791 | +0 | 0.03% | 217,599 |
| 2021-07-26 | 2021-07-22 | 3.653 | 59,791 | +0 | 0.03% | 218,399 |
| 2021-07-23 | 2021-07-21 | 3.626 | 59,791 | +0 | 0.03% | 216,799 |
| 2021-07-22 | 2021-07-20 | 3.626 | 59,791 | +0 | 0.03% | 216,799 |
| 2021-07-21 | 2021-07-19 | 3.653 | 59,791 | +0 | 0.03% | 218,399 |
| 2021-07-20 | 2021-07-16 | 3.653 | 59,791 | +0 | 0.03% | 218,399 |
| 2021-07-19 | 2021-07-15 | 3.653 | 59,791 | +0 | 0.03% | 218,399 |
| 2021-07-16 | 2021-07-14 | 3.639 | 59,791 | +0 | 0.03% | 217,599 |
| 2021-07-15 | 2021-07-13 | 3.639 | 59,791 | +0 | 0.03% | 217,599 |
| 2021-07-14 | 2021-07-12 | 3.706 | 59,791 | +0 | 0.03% | 221,599 |
| 2021-07-13 | 2021-07-09 | 3.706 | 59,791 | +0 | 0.03% | 221,599 |
| 2021-07-12 | 2021-07-08 | 3.706 | 59,791 | +0 | 0.03% | 221,599 |
| 2021-07-09 | 2021-07-07 | 3.693 | 59,791 | +0 | 0.03% | 220,799 |
| 2021-07-08 | 2021-07-06 | 3.693 | 59,791 | +0 | 0.03% | 220,799 |
| 2021-07-07 | 2021-07-05 | 3.639 | 59,791 | +0 | 0.03% | 217,599 |
| 2021-07-06 | 2021-07-02 | 3.639 | 59,791 | +0 | 0.03% | 217,599 |
| 2021-07-05 | 2021-06-30 | 3.639 | 59,791 | +0 | 0.03% | 217,599 |
| 2021-07-02 | 2021-06-29 | 3.639 | 59,791 | +0 | 0.03% | 217,599 |
| 2021-06-30 | 2021-06-28 | 3.613 | 59,791 | +0 | 0.03% | 215,999 |
| 2021-06-29 | 2021-06-25 | 3.613 | 59,791 | +0 | 0.03% | 215,999 |
| 2021-06-28 | 2021-06-24 | 3.546 | 59,791 | +0 | 0.03% | 211,999 |
| 2021-06-25 | 2021-06-23 | 3.546 | 59,791 | +0 | 0.03% | 211,999 |
| 2021-06-24 | 2021-06-22 | 3.546 | 59,791 | +0 | 0.03% | 211,999 |
| 2021-06-23 | 2021-06-21 | 3.546 | 59,791 | +0 | 0.03% | 211,999 |
| 2021-06-22 | 2021-06-18 | 3.532 | 59,791 | +0 | 0.03% | 211,199 |
| 2021-06-21 | 2021-06-17 | 3.532 | 59,791 | +0 | 0.03% | 211,199 |
| 2021-06-18 | 2021-06-16 | 3.532 | 59,791 | +0 | 0.03% | 211,199 |
| 2021-06-17 | 2021-06-15 | 3.532 | 59,791 | +0 | 0.03% | 211,199 |
| 2021-06-16 | 2021-06-11 | 3.532 | 59,791 | +0 | 0.03% | 211,199 |
| 2021-06-15 | 2021-06-10 | 3.532 | 59,791 | +0 | 0.03% | 211,199 |
| 2021-06-11 | 2021-06-09 | 3.559 | 59,791 | +0 | 0.03% | 212,799 |
| 2021-06-10 | 2021-06-08 | 3.532 | 59,791 | +0 | 0.03% | 211,199 |
| 2021-06-09 | 2021-06-07 | 3.572 | 59,791 | +0 | 0.03% | 213,599 |
| 2021-06-08 | 2021-06-04 | 3.586 | 59,791 | +0 | 0.03% | 214,399 |
| 2021-06-07 | 2021-06-03 | 3.586 | 59,791 | +0 | 0.03% | 214,399 |
| 2021-06-04 | 2021-06-02 | 3.586 | 59,791 | -7,474 | 0.03% | 214,399 |
| 2021-06-01 | 2021-05-28 | 3.781 | 67,265 | +2,989 | 0.04% | 254,302 |
| 2021-05-26 | 2021-05-24 | 3.795 | 64,276 | +7,142 | 0.04% | 243,902 |
| 2020-08-31 | 2020-08-27 | 3.166 | 57,134 | +1,293 | 0.03% | 180,893 |
| 2020-06-02 | 2020-05-29 | 3.442 | 55,841 | +1,925 | 0.03% | 192,228 |
| 2020-04-24 | 2020-04-22 | 3.561 | 53,916 | -6,739 | 0.03% | 192,001 |
| 2020-04-17 | 2020-04-15 | 3.368 | 60,655 | -9,435 | 0.04% | 204,300 |
| 2020-04-16 | 2020-04-14 | 3.339 | 70,090 | -10,783 | 0.04% | 233,999 |
| 2020-03-31 | 2020-03-27 | 3.383 | 80,873 | +26,957 | 0.05% | 273,598 |
| 2019-08-29 | 2019-08-27 | 5.136 | 53,916 | +1,428 | 0.03% | 276,932 |
| 2019-05-31 | 2019-05-29 | 5.891 | 52,488 | +1,702 | 0.03% | 309,226 |
| 2019-05-15 | 2019-05-10 | 5.750 | 50,786 | +6,348 | 0.03% | 291,999 |
| 2019-05-09 | 2019-05-07 | 5.923 | 44,438 | +31,741 | 0.03% | 263,201 |
| 2019-05-07 | 2019-05-03 | 6.159 | 12,697 | +6,349 | 0.01% | 78,203 |
| 2018-09-03 | 2018-08-30 | 4.887 | 6,348 | +189 | 0.00% | 31,023 |
| 2018-05-25 | 2018-05-23 | 5.006 | 6,159 | +246 | 0.00% | 30,833 |
| 2017-11-24 | 2017-11-22 | 4.702 | 5,913 | -2,365 | 0.00% | 27,801 |
| 2017-10-25 | 2017-10-23 | 4.769 | 8,278 | +2,365 | 0.01% | 39,481 |
| 2017-08-25 | 2017-08-22 | 5.401 | 5,913 | +192 | 0.00% | 31,938 |
| 2017-06-02 | 2017-05-31 | 5.598 | 5,721 | +183 | 0.00% | 32,025 |
| 2016-09-01 | 2016-08-30 | 5.258 | 5,538 | +137 | 0.00% | 29,120 |
| 2016-06-02 | 2016-05-31 | 4.985 | 5,401 | +145 | 0.00% | 26,925 |
| 2015-09-01 | 2015-08-28 | 5.312 | 5,256 | +136 | 0.00% | 27,921 |
| 2015-06-09 | 2015-06-05 | 7.614 | 5,120 | +116 | 0.00% | 38,981 |
| 2014-08-28 | 2014-08-26 | 5.541 | 5,004 | +131 | 0.00% | 27,728 |
| 2014-05-22 | 2014-05-20 | 5.257 | 4,873 | +174 | 0.00% | 25,617 |
| 2013-08-23 | 2013-08-21 | 4.282 | 4,699 | +145 | 0.00% | 20,121 |
| 2013-05-24 | 2013-05-22 | 4.380 | 4,554 | +216 | 0.00% | 19,945 |
| 2012-08-30 | 2012-08-28 | 3.920 | 4,338 | +155 | 0.00% | 17,006 |
| 2012-05-21 | 2012-05-17 | 4.434 | 4,183 | +169 | 0.00% | 18,549 |
| 2011-08-30 | 2011-08-26 | 4.392 | 4,014 | +143 | 0.00% | 17,629 |
| 2011-05-26 | 2011-05-24 | 4.805 | 3,871 | -7,741 | 0.00% | 18,601 |
| 2011-05-17 | 2011-05-13 | 4.831 | 11,612 | -7,741 | 0.01% | 56,100 |
| 2011-05-12 | 2011-05-09 | 5.120 | 19,353 | +604 | 0.02% | 99,094 |
| 2011-02-16 | 2011-02-14 | 5.147 | 18,749 | +14,999 | 0.02% | 96,502 |
| 2011-01-17 | 2011-01-13 | 4.747 | 3,750 | -6,749 | 0.00% | 17,801 |
| 2011-01-14 | 2011-01-12 | 4.774 | 10,499 | -11,999 | 0.01% | 50,119 |
| 2011-01-10 | 2011-01-06 | 4.880 | 22,498 | +7,499 | 0.02% | 109,798 |
| 2011-01-07 | 2011-01-05 | 4.694 | 14,999 | +11,249 | 0.02% | 70,400 |
| 2010-09-03 | 2010-09-01 | 4.672 | 3,750 | +133 | 0.00% | 17,520 |
| 2010-05-11 | 2010-05-07 | 5.414 | 3,617 | +108 | 0.00% | 19,583 |
| 2009-09-14 | 2009-09-10 | 3.993 | 3,509 | +103 | 0.00% | 14,010 |
| 2009-06-16 | 2009-06-12 | 3.846 | 3,406 | -2,044 | 0.00% | 13,099 |
| 2009-05-18 | 2009-05-14 | 3.061 | 5,450 | +432 | 0.01% | 16,682 |
| 2009-04-16 | 2009-04-14 | 2.806 | 5,018 | -5,018 | 0.01% | 14,079 |
| 2009-04-06 | 2009-04-02 | 2.965 | 10,036 | +5,018 | 0.01% | 29,759 |
| 2008-05-15 | 2008-05-13 | 3.582 | 5,018 | +284 | 0.01% | 17,977 |
| 2007-06-26 | 2007-06-22 | 4.191 | 4,734 | 0.01% | 19,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy