History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-10-13 | 2025-10-09 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-10-10 | 2025-10-08 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-10-09 | 2025-10-06 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-10-08 | 2025-10-03 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-10-06 | 2025-10-02 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-10-03 | 2025-09-30 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-10-02 | 2025-09-29 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-09-30 | 2025-09-26 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-29 | 2025-09-25 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-26 | 2025-09-24 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-25 | 2025-09-23 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-24 | 2025-09-22 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-23 | 2025-09-19 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-22 | 2025-09-18 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-09-19 | 2025-09-17 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-18 | 2025-09-16 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-17 | 2025-09-15 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-09-16 | 2025-09-12 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-09-15 | 2025-09-11 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-09-12 | 2025-09-10 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-11 | 2025-09-09 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-10 | 2025-09-08 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-09-09 | 2025-09-05 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-09-08 | 2025-09-04 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-05 | 2025-09-03 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-04 | 2025-09-02 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-03 | 2025-09-01 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-02 | 2025-08-29 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-01 | 2025-08-28 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-08-29 | 2025-08-27 | 1.877 | 2,000 | +0 | 0.00% | 3,753 |
| 2025-08-28 | 2025-08-26 | 1.784 | 2,000 | +60 | 0.00% | 3,568 |
| 2025-08-27 | 2025-08-25 | 1.763 | 1,940 | +0 | 0.00% | 3,421 |
| 2025-08-26 | 2025-08-22 | 1.784 | 1,940 | +0 | 0.00% | 3,461 |
| 2025-08-25 | 2025-08-21 | 1.763 | 1,940 | +0 | 0.00% | 3,421 |
| 2025-08-22 | 2025-08-20 | 1.743 | 1,940 | +0 | 0.00% | 3,381 |
| 2025-08-21 | 2025-08-19 | 1.743 | 1,940 | +0 | 0.00% | 3,381 |
| 2025-08-20 | 2025-08-18 | 1.763 | 1,940 | +0 | 0.00% | 3,421 |
| 2025-08-19 | 2025-08-15 | 1.712 | 1,940 | +0 | 0.00% | 3,321 |
| 2025-08-18 | 2025-08-14 | 1.712 | 1,940 | +0 | 0.00% | 3,321 |
| 2025-08-15 | 2025-08-13 | 1.712 | 1,940 | +0 | 0.00% | 3,321 |
| 2025-08-14 | 2025-08-12 | 1.650 | 1,940 | +0 | 0.00% | 3,201 |
| 2025-08-13 | 2025-08-11 | 1.650 | 1,940 | +0 | 0.00% | 3,201 |
| 2025-08-12 | 2025-08-08 | 1.650 | 1,940 | +0 | 0.00% | 3,201 |
| 2025-08-11 | 2025-08-07 | 1.722 | 1,940 | +0 | 0.00% | 3,341 |
| 2025-08-08 | 2025-08-06 | 1.691 | 1,940 | +0 | 0.00% | 3,281 |
| 2025-08-07 | 2025-08-05 | 1.712 | 1,940 | +0 | 0.00% | 3,321 |
| 2025-08-06 | 2025-08-04 | 1.712 | 1,940 | +0 | 0.00% | 3,321 |
| 2025-08-05 | 2025-08-01 | 1.712 | 1,940 | +0 | 0.00% | 3,321 |
| 2025-08-04 | 2025-07-31 | 1.712 | 1,940 | +0 | 0.00% | 3,321 |
| 2025-08-01 | 2025-07-30 | 1.691 | 1,940 | +0 | 0.00% | 3,281 |
| 2025-07-31 | 2025-07-29 | 1.681 | 1,940 | +0 | 0.00% | 3,261 |
| 2025-07-30 | 2025-07-28 | 1.660 | 1,940 | +0 | 0.00% | 3,221 |
| 2025-07-29 | 2025-07-25 | 1.650 | 1,940 | +0 | 0.00% | 3,201 |
| 2025-07-28 | 2025-07-24 | 1.650 | 1,940 | +0 | 0.00% | 3,201 |
| 2025-07-25 | 2025-07-23 | 1.650 | 1,940 | +0 | 0.00% | 3,201 |
| 2025-07-24 | 2025-07-22 | 1.660 | 1,940 | +0 | 0.00% | 3,221 |
| 2025-07-23 | 2025-07-21 | 1.660 | 1,940 | +0 | 0.00% | 3,221 |
| 2025-07-22 | 2025-07-18 | 1.629 | 1,940 | +0 | 0.00% | 3,161 |
| 2025-07-21 | 2025-07-17 | 1.701 | 1,940 | +0 | 0.00% | 3,301 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,940 | +0 | 0.00% | 3,201 |
| 2025-07-17 | 2025-07-15 | 1.547 | 1,940 | +0 | 0.00% | 3,001 |
| 2025-07-16 | 2025-07-14 | 1.578 | 1,940 | +0 | 0.00% | 3,061 |
| 2025-07-15 | 2025-07-11 | 1.557 | 1,940 | +0 | 0.00% | 3,021 |
| 2025-07-14 | 2025-07-10 | 1.557 | 1,940 | +0 | 0.00% | 3,021 |
| 2025-07-11 | 2025-07-09 | 1.547 | 1,940 | +0 | 0.00% | 3,001 |
| 2025-07-10 | 2025-07-08 | 1.547 | 1,940 | +0 | 0.00% | 3,001 |
| 2025-07-09 | 2025-07-07 | 1.547 | 1,940 | +0 | 0.00% | 3,001 |
| 2025-07-08 | 2025-07-04 | 1.536 | 1,940 | +0 | 0.00% | 2,981 |
| 2025-07-07 | 2025-07-03 | 1.557 | 1,940 | +0 | 0.00% | 3,021 |
| 2025-07-04 | 2025-07-02 | 1.567 | 1,940 | +0 | 0.00% | 3,041 |
| 2025-07-03 | 2025-06-30 | 1.557 | 1,940 | +0 | 0.00% | 3,021 |
| 2025-07-02 | 2025-06-27 | 1.557 | 1,940 | +0 | 0.00% | 3,021 |
| 2025-06-30 | 2025-06-26 | 1.557 | 1,940 | +0 | 0.00% | 3,021 |
| 2025-06-27 | 2025-06-25 | 1.557 | 1,940 | +0 | 0.00% | 3,021 |
| 2025-06-26 | 2025-06-24 | 1.557 | 1,940 | +0 | 0.00% | 3,021 |
| 2025-06-25 | 2025-06-23 | 1.578 | 1,940 | +0 | 0.00% | 3,061 |
| 2025-06-24 | 2025-06-20 | 1.526 | 1,940 | +0 | 0.00% | 2,961 |
| 2025-06-23 | 2025-06-19 | 1.516 | 1,940 | +0 | 0.00% | 2,941 |
| 2025-06-20 | 2025-06-18 | 1.516 | 1,940 | +0 | 0.00% | 2,941 |
| 2025-06-19 | 2025-06-17 | 1.505 | 1,940 | +0 | 0.00% | 2,921 |
| 2025-06-18 | 2025-06-16 | 1.505 | 1,940 | +0 | 0.00% | 2,921 |
| 2025-06-17 | 2025-06-13 | 1.495 | 1,940 | +0 | 0.00% | 2,901 |
| 2025-06-16 | 2025-06-12 | 1.505 | 1,940 | +0 | 0.00% | 2,921 |
| 2025-06-13 | 2025-06-11 | 1.505 | 1,940 | +0 | 0.00% | 2,921 |
| 2025-06-12 | 2025-06-10 | 1.495 | 1,940 | +0 | 0.00% | 2,901 |
| 2025-06-11 | 2025-06-09 | 1.495 | 1,940 | +0 | 0.00% | 2,901 |
| 2025-06-10 | 2025-06-06 | 1.485 | 1,940 | +0 | 0.00% | 2,881 |
| 2025-06-09 | 2025-06-05 | 1.536 | 1,940 | +0 | 0.00% | 2,981 |
| 2025-06-06 | 2025-06-04 | 1.657 | 1,940 | +0 | 0.00% | 3,215 |
| 2025-06-05 | 2025-06-03 | 1.636 | 1,940 | +69 | 0.00% | 3,173 |
| 2025-06-04 | 2025-06-02 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-06-03 | 2025-05-30 | 1.657 | 1,871 | +0 | 0.00% | 3,100 |
| 2025-06-02 | 2025-05-29 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-05-30 | 2025-05-28 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-05-29 | 2025-05-27 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-05-28 | 2025-05-26 | 1.561 | 1,871 | +0 | 0.00% | 2,920 |
| 2025-05-27 | 2025-05-23 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-05-26 | 2025-05-22 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-05-23 | 2025-05-21 | 1.572 | 1,871 | +0 | 0.00% | 2,940 |
| 2025-05-22 | 2025-05-20 | 1.529 | 1,871 | +0 | 0.00% | 2,860 |
| 2025-05-21 | 2025-05-19 | 1.518 | 1,871 | +0 | 0.00% | 2,840 |
| 2025-05-20 | 2025-05-16 | 1.604 | 1,871 | +0 | 0.00% | 3,000 |
| 2025-05-19 | 2025-05-15 | 1.604 | 1,871 | +0 | 0.00% | 3,000 |
| 2025-05-16 | 2025-05-14 | 1.614 | 1,871 | +0 | 0.00% | 3,020 |
| 2025-05-15 | 2025-05-13 | 1.614 | 1,871 | +0 | 0.00% | 3,020 |
| 2025-05-14 | 2025-05-12 | 1.614 | 1,871 | +0 | 0.00% | 3,020 |
| 2025-05-13 | 2025-05-09 | 1.614 | 1,871 | +0 | 0.00% | 3,020 |
| 2025-05-12 | 2025-05-08 | 1.614 | 1,871 | +0 | 0.00% | 3,020 |
| 2025-05-09 | 2025-05-07 | 1.604 | 1,871 | +0 | 0.00% | 3,000 |
| 2025-05-08 | 2025-05-06 | 1.604 | 1,871 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 1.604 | 1,871 | +0 | 0.00% | 3,000 |
| 2025-05-06 | 2025-04-30 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-05-02 | 2025-04-29 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-04-30 | 2025-04-28 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-04-29 | 2025-04-25 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-04-28 | 2025-04-24 | 1.561 | 1,871 | +0 | 0.00% | 2,920 |
| 2025-04-25 | 2025-04-23 | 1.561 | 1,871 | +0 | 0.00% | 2,920 |
| 2025-04-24 | 2025-04-22 | 1.539 | 1,871 | +0 | 0.00% | 2,880 |
| 2025-04-23 | 2025-04-17 | 1.539 | 1,871 | +0 | 0.00% | 2,880 |
| 2025-04-22 | 2025-04-16 | 1.550 | 1,871 | +0 | 0.00% | 2,900 |
| 2025-04-17 | 2025-04-15 | 1.507 | 1,871 | +0 | 0.00% | 2,820 |
| 2025-04-16 | 2025-04-14 | 1.486 | 1,871 | +0 | 0.00% | 2,780 |
| 2025-04-15 | 2025-04-11 | 1.657 | 1,871 | +0 | 0.00% | 3,100 |
| 2025-04-14 | 2025-04-10 | 1.657 | 1,871 | +0 | 0.00% | 3,100 |
| 2025-04-11 | 2025-04-09 | 1.657 | 1,871 | +0 | 0.00% | 3,100 |
| 2025-04-10 | 2025-04-08 | 1.743 | 1,871 | +0 | 0.00% | 3,260 |
| 2025-04-09 | 2025-04-07 | 1.646 | 1,871 | +0 | 0.00% | 3,080 |
| 2025-04-08 | 2025-04-03 | 1.764 | 1,871 | +0 | 0.00% | 3,300 |
| 2025-04-07 | 2025-04-02 | 1.764 | 1,871 | +0 | 0.00% | 3,300 |
| 2025-04-03 | 2025-04-01 | 1.764 | 1,871 | +0 | 0.00% | 3,300 |
| 2025-04-02 | 2025-03-31 | 1.775 | 1,871 | +0 | 0.00% | 3,320 |
| 2025-04-01 | 2025-03-28 | 1.775 | 1,871 | +0 | 0.00% | 3,320 |
| 2025-03-31 | 2025-03-27 | 1.785 | 1,871 | +0 | 0.00% | 3,340 |
| 2025-03-28 | 2025-03-26 | 1.785 | 1,871 | +0 | 0.00% | 3,340 |
| 2025-03-27 | 2025-03-25 | 1.753 | 1,871 | +0 | 0.00% | 3,280 |
| 2025-03-26 | 2025-03-24 | 1.764 | 1,871 | +0 | 0.00% | 3,300 |
| 2025-03-25 | 2025-03-21 | 1.860 | 1,871 | +0 | 0.00% | 3,480 |
| 2025-03-24 | 2025-03-20 | 1.860 | 1,871 | +0 | 0.00% | 3,480 |
| 2025-03-21 | 2025-03-19 | 1.882 | 1,871 | +0 | 0.00% | 3,520 |
| 2025-03-20 | 2025-03-18 | 1.892 | 1,871 | +0 | 0.00% | 3,540 |
| 2025-03-19 | 2025-03-17 | 1.882 | 1,871 | +0 | 0.00% | 3,520 |
| 2025-03-18 | 2025-03-14 | 1.882 | 1,871 | +0 | 0.00% | 3,520 |
| 2025-03-17 | 2025-03-13 | 1.882 | 1,871 | +0 | 0.00% | 3,520 |
| 2025-03-14 | 2025-03-12 | 1.892 | 1,871 | +0 | 0.00% | 3,540 |
| 2025-03-13 | 2025-03-11 | 1.850 | 1,871 | +0 | 0.00% | 3,460 |
| 2025-03-12 | 2025-03-10 | 1.882 | 1,871 | +0 | 0.00% | 3,520 |
| 2025-03-11 | 2025-03-07 | 1.914 | 1,871 | +0 | 0.00% | 3,581 |
| 2025-03-10 | 2025-03-06 | 1.892 | 1,871 | +0 | 0.00% | 3,540 |
| 2025-03-07 | 2025-03-05 | 1.882 | 1,871 | +0 | 0.00% | 3,520 |
| 2025-03-06 | 2025-03-04 | 1.956 | 1,871 | +0 | 0.00% | 3,661 |
| 2025-03-05 | 2025-03-03 | 1.956 | 1,871 | +0 | 0.00% | 3,661 |
| 2025-03-04 | 2025-02-28 | 1.956 | 1,871 | +0 | 0.00% | 3,661 |
| 2025-03-03 | 2025-02-27 | 1.989 | 1,871 | +0 | 0.00% | 3,721 |
| 2025-02-28 | 2025-02-26 | 1.978 | 1,871 | +0 | 0.00% | 3,701 |
| 2025-02-27 | 2025-02-25 | 1.924 | 1,871 | +0 | 0.00% | 3,601 |
| 2025-02-26 | 2025-02-24 | 1.989 | 1,871 | +0 | 0.00% | 3,721 |
| 2025-02-25 | 2025-02-21 | 2.053 | 1,871 | +0 | 0.00% | 3,841 |
| 2025-02-24 | 2025-02-20 | 1.817 | 1,871 | +0 | 0.00% | 3,400 |
| 2025-02-21 | 2025-02-19 | 1.817 | 1,871 | +0 | 0.00% | 3,400 |
| 2025-02-20 | 2025-02-18 | 1.711 | 1,871 | +0 | 0.00% | 3,200 |
| 2025-02-19 | 2025-02-17 | 1.711 | 1,871 | +0 | 0.00% | 3,200 |
| 2025-02-18 | 2025-02-14 | 1.636 | 1,871 | +0 | 0.00% | 3,060 |
| 2025-02-17 | 2025-02-13 | 1.636 | 1,871 | +0 | 0.00% | 3,060 |
| 2025-02-14 | 2025-02-12 | 1.636 | 1,871 | +0 | 0.00% | 3,060 |
| 2025-02-13 | 2025-02-11 | 1.732 | 1,871 | +0 | 0.00% | 3,240 |
| 2025-02-12 | 2025-02-10 | 1.732 | 1,871 | +0 | 0.00% | 3,240 |
| 2025-02-11 | 2025-02-07 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-02-10 | 2025-02-06 | 1.593 | 1,871 | +0 | 0.00% | 2,980 |
| 2025-02-07 | 2025-02-05 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-02-06 | 2025-02-04 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-02-05 | 2025-02-03 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-02-04 | 2025-01-28 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-02-03 | 2025-01-24 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-01-27 | 2025-01-23 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-01-24 | 2025-01-22 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-01-23 | 2025-01-21 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-01-22 | 2025-01-20 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-01-21 | 2025-01-17 | 1.582 | 1,871 | +0 | 0.00% | 2,960 |
| 2025-01-20 | 2025-01-16 | 1.561 | 1,871 | +0 | 0.00% | 2,920 |
| 2025-01-17 | 2025-01-15 | 1.497 | 1,871 | +0 | 0.00% | 2,800 |
| 2025-01-16 | 2025-01-14 | 1.497 | 1,871 | +0 | 0.00% | 2,800 |
| 2025-01-15 | 2025-01-13 | 1.497 | 1,871 | +0 | 0.00% | 2,800 |
| 2025-01-14 | 2025-01-10 | 1.550 | 1,871 | +0 | 0.00% | 2,900 |
| 2025-01-13 | 2025-01-09 | 1.550 | 1,871 | +0 | 0.00% | 2,900 |
| 2025-01-10 | 2025-01-08 | 1.572 | 1,871 | +0 | 0.00% | 2,940 |
| 2025-01-09 | 2025-01-07 | 1.572 | 1,871 | +0 | 0.00% | 2,940 |
| 2025-01-08 | 2025-01-06 | 1.572 | 1,871 | +0 | 0.00% | 2,940 |
| 2025-01-07 | 2025-01-03 | 1.572 | 1,871 | +0 | 0.00% | 2,940 |
| 2025-01-06 | 2025-01-02 | 1.572 | 1,871 | +0 | 0.00% | 2,940 |
| 2025-01-03 | 2024-12-31 | 1.636 | 1,871 | +0 | 0.00% | 3,060 |
| 2025-01-02 | 2024-12-27 | 1.657 | 1,871 | +0 | 0.00% | 3,100 |
| 2024-12-30 | 2024-12-24 | 1.657 | 1,871 | +0 | 0.00% | 3,100 |
| 2024-12-27 | 2024-12-20 | 1.657 | 1,871 | +0 | 0.00% | 3,100 |
| 2024-12-23 | 2024-12-19 | 1.646 | 1,871 | +0 | 0.00% | 3,080 |
| 2024-12-20 | 2024-12-18 | 1.689 | 1,871 | +0 | 0.00% | 3,160 |
| 2024-12-19 | 2024-12-17 | 1.700 | 1,871 | +0 | 0.00% | 3,180 |
| 2024-12-18 | 2024-12-16 | 1.711 | 1,871 | +0 | 0.00% | 3,200 |
| 2024-12-17 | 2024-12-13 | 1.732 | 1,871 | +0 | 0.00% | 3,240 |
| 2024-12-16 | 2024-12-12 | 1.753 | 1,871 | +0 | 0.00% | 3,280 |
| 2024-12-13 | 2024-12-11 | 1.743 | 1,871 | +0 | 0.00% | 3,260 |
| 2024-12-12 | 2024-12-10 | 1.775 | 1,871 | +0 | 0.00% | 3,320 |
| 2024-12-11 | 2024-12-09 | 1.775 | 1,871 | +0 | 0.00% | 3,320 |
| 2024-12-10 | 2024-12-06 | 1.775 | 1,871 | +0 | 0.00% | 3,320 |
| 2024-12-09 | 2024-12-05 | 1.796 | 1,871 | +0 | 0.00% | 3,360 |
| 2024-12-06 | 2024-12-04 | 1.807 | 1,871 | +0 | 0.00% | 3,380 |
| 2024-12-05 | 2024-12-03 | 1.807 | 1,871 | +0 | 0.00% | 3,380 |
| 2024-12-04 | 2024-12-02 | 1.796 | 1,871 | +0 | 0.00% | 3,360 |
| 2024-12-03 | 2024-11-29 | 1.743 | 1,871 | +0 | 0.00% | 3,260 |
| 2024-12-02 | 2024-11-28 | 1.753 | 1,871 | +0 | 0.00% | 3,280 |
| 2024-11-29 | 2024-11-27 | 1.753 | 1,871 | +0 | 0.00% | 3,280 |
| 2024-11-28 | 2024-11-26 | 1.753 | 1,871 | +0 | 0.00% | 3,280 |
| 2024-11-27 | 2024-11-25 | 1.753 | 1,871 | +0 | 0.00% | 3,280 |
| 2024-11-26 | 2024-11-22 | 1.775 | 1,871 | +0 | 0.00% | 3,320 |
| 2024-11-25 | 2024-11-21 | 1.764 | 1,871 | +0 | 0.00% | 3,300 |
| 2024-11-22 | 2024-11-20 | 1.785 | 1,871 | +0 | 0.00% | 3,340 |
| 2024-11-21 | 2024-11-19 | 1.796 | 1,871 | +0 | 0.00% | 3,360 |
| 2024-11-20 | 2024-11-18 | 1.817 | 1,871 | +0 | 0.00% | 3,400 |
| 2024-11-19 | 2024-11-15 | 1.850 | 1,871 | +0 | 0.00% | 3,460 |
| 2024-11-18 | 2024-11-14 | 1.871 | 1,871 | +0 | 0.00% | 3,500 |
| 2024-11-15 | 2024-11-13 | 1.903 | 1,871 | +0 | 0.00% | 3,560 |
| 2024-11-14 | 2024-11-12 | 1.882 | 1,871 | +0 | 0.00% | 3,520 |
| 2024-11-13 | 2024-11-11 | 1.946 | 1,871 | +0 | 0.00% | 3,641 |
| 2024-11-12 | 2024-11-08 | 1.946 | 1,871 | +0 | 0.00% | 3,641 |
| 2024-11-11 | 2024-11-07 | 1.946 | 1,871 | +0 | 0.00% | 3,641 |
| 2024-11-08 | 2024-11-06 | 1.978 | 1,871 | +0 | 0.00% | 3,701 |
| 2024-11-07 | 2024-11-05 | 1.978 | 1,871 | +0 | 0.00% | 3,701 |
| 2024-11-06 | 2024-11-04 | 1.978 | 1,871 | +0 | 0.00% | 3,701 |
| 2024-11-05 | 2024-11-01 | 1.978 | 1,871 | +0 | 0.00% | 3,701 |
| 2024-11-04 | 2024-10-31 | 1.978 | 1,871 | +0 | 0.00% | 3,701 |
| 2024-11-01 | 2024-10-30 | 2.031 | 1,871 | +0 | 0.00% | 3,801 |
| 2024-10-31 | 2024-10-29 | 2.031 | 1,871 | +0 | 0.00% | 3,801 |
| 2024-10-30 | 2024-10-28 | 2.031 | 1,871 | +0 | 0.00% | 3,801 |
| 2024-10-29 | 2024-10-25 | 2.031 | 1,871 | +0 | 0.00% | 3,801 |
| 2024-10-28 | 2024-10-24 | 2.010 | 1,871 | +0 | 0.00% | 3,761 |
| 2024-10-25 | 2024-10-23 | 2.010 | 1,871 | +0 | 0.00% | 3,761 |
| 2024-10-24 | 2024-10-22 | 2.053 | 1,871 | +0 | 0.00% | 3,841 |
| 2024-10-23 | 2024-10-21 | 2.053 | 1,871 | +0 | 0.00% | 3,841 |
| 2024-10-22 | 2024-10-18 | 2.063 | 1,871 | +0 | 0.00% | 3,861 |
| 2024-10-21 | 2024-10-17 | 2.074 | 1,871 | +0 | 0.00% | 3,881 |
| 2024-10-18 | 2024-10-16 | 2.074 | 1,871 | +0 | 0.00% | 3,881 |
| 2024-10-17 | 2024-10-15 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-10-16 | 2024-10-14 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-10-15 | 2024-10-10 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-10-14 | 2024-10-09 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-10-10 | 2024-10-08 | 2.138 | 1,871 | +0 | 0.00% | 4,001 |
| 2024-10-09 | 2024-10-07 | 2.138 | 1,871 | +0 | 0.00% | 4,001 |
| 2024-10-08 | 2024-10-04 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-10-07 | 2024-10-03 | 2.106 | 1,871 | +0 | 0.00% | 3,941 |
| 2024-10-04 | 2024-10-02 | 2.106 | 1,871 | +0 | 0.00% | 3,941 |
| 2024-10-03 | 2024-09-30 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-10-02 | 2024-09-27 | 2.063 | 1,871 | +0 | 0.00% | 3,861 |
| 2024-09-30 | 2024-09-26 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-09-27 | 2024-09-25 | 2.106 | 1,871 | +0 | 0.00% | 3,941 |
| 2024-09-26 | 2024-09-24 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-09-25 | 2024-09-23 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-09-24 | 2024-09-20 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-09-23 | 2024-09-19 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-09-20 | 2024-09-17 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-09-19 | 2024-09-16 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-09-17 | 2024-09-13 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-09-16 | 2024-09-12 | 2.085 | 1,871 | +0 | 0.00% | 3,901 |
| 2024-09-13 | 2024-09-11 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-09-12 | 2024-09-10 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-09-11 | 2024-09-09 | 2.095 | 1,871 | +0 | 0.00% | 3,921 |
| 2024-09-10 | 2024-09-05 | 2.117 | 1,871 | +0 | 0.00% | 3,961 |
| 2024-09-09 | 2024-09-04 | 2.117 | 1,871 | +0 | 0.00% | 3,961 |
| 2024-09-05 | 2024-09-03 | 2.117 | 1,871 | +0 | 0.00% | 3,961 |
| 2024-09-04 | 2024-09-02 | 2.101 | 1,871 | +0 | 0.00% | 3,931 |
| 2024-09-03 | 2024-08-30 | 2.220 | 1,871 | +0 | 0.00% | 4,154 |
| 2024-09-02 | 2024-08-29 | 2.176 | 1,871 | +51 | 0.00% | 4,071 |
| 2024-08-30 | 2024-08-28 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-29 | 2024-08-27 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-28 | 2024-08-26 | 2.165 | 1,820 | +0 | 0.00% | 3,940 |
| 2024-08-27 | 2024-08-23 | 2.165 | 1,820 | +0 | 0.00% | 3,940 |
| 2024-08-26 | 2024-08-22 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-23 | 2024-08-21 | 2.165 | 1,820 | +0 | 0.00% | 3,940 |
| 2024-08-22 | 2024-08-20 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-21 | 2024-08-19 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-20 | 2024-08-16 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-19 | 2024-08-15 | 2.209 | 1,820 | +0 | 0.00% | 4,020 |
| 2024-08-16 | 2024-08-14 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-15 | 2024-08-13 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-14 | 2024-08-12 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-13 | 2024-08-09 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-12 | 2024-08-08 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-09 | 2024-08-07 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-08 | 2024-08-06 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-07 | 2024-08-05 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-06 | 2024-08-02 | 2.154 | 1,820 | +0 | 0.00% | 3,920 |
| 2024-08-05 | 2024-08-01 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-08-02 | 2024-07-31 | 2.132 | 1,820 | +0 | 0.00% | 3,880 |
| 2024-08-01 | 2024-07-30 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-07-31 | 2024-07-29 | 2.143 | 1,820 | +0 | 0.00% | 3,900 |
| 2024-07-30 | 2024-07-26 | 2.209 | 1,820 | +0 | 0.00% | 4,020 |
| 2024-07-29 | 2024-07-25 | 2.209 | 1,820 | +0 | 0.00% | 4,020 |
| 2024-07-26 | 2024-07-24 | 2.209 | 1,820 | +0 | 0.00% | 4,020 |
| 2024-07-25 | 2024-07-23 | 2.209 | 1,820 | +0 | 0.00% | 4,020 |
| 2024-07-24 | 2024-07-22 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-23 | 2024-07-19 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-22 | 2024-07-18 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-19 | 2024-07-17 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-18 | 2024-07-16 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-17 | 2024-07-15 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-16 | 2024-07-12 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-15 | 2024-07-11 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-12 | 2024-07-10 | 2.319 | 1,820 | +0 | 0.00% | 4,220 |
| 2024-07-11 | 2024-07-09 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-10 | 2024-07-08 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-07-09 | 2024-07-05 | 2.319 | 1,820 | +0 | 0.00% | 4,220 |
| 2024-07-08 | 2024-07-04 | 2.319 | 1,820 | +0 | 0.00% | 4,220 |
| 2024-07-05 | 2024-07-03 | 2.330 | 1,820 | +0 | 0.00% | 4,240 |
| 2024-07-04 | 2024-07-02 | 2.330 | 1,820 | +0 | 0.00% | 4,240 |
| 2024-07-03 | 2024-06-28 | 2.330 | 1,820 | +0 | 0.00% | 4,240 |
| 2024-07-02 | 2024-06-27 | 2.330 | 1,820 | +0 | 0.00% | 4,240 |
| 2024-06-28 | 2024-06-26 | 2.352 | 1,820 | +0 | 0.00% | 4,280 |
| 2024-06-27 | 2024-06-25 | 2.374 | 1,820 | +0 | 0.00% | 4,320 |
| 2024-06-26 | 2024-06-24 | 2.352 | 1,820 | +0 | 0.00% | 4,280 |
| 2024-06-25 | 2024-06-21 | 2.352 | 1,820 | +0 | 0.00% | 4,280 |
| 2024-06-24 | 2024-06-20 | 2.374 | 1,820 | +0 | 0.00% | 4,320 |
| 2024-06-21 | 2024-06-19 | 2.374 | 1,820 | +0 | 0.00% | 4,320 |
| 2024-06-20 | 2024-06-18 | 2.374 | 1,820 | +0 | 0.00% | 4,320 |
| 2024-06-19 | 2024-06-17 | 2.374 | 1,820 | +0 | 0.00% | 4,320 |
| 2024-06-18 | 2024-06-14 | 2.374 | 1,820 | +0 | 0.00% | 4,320 |
| 2024-06-17 | 2024-06-13 | 2.352 | 1,820 | +0 | 0.00% | 4,280 |
| 2024-06-14 | 2024-06-12 | 2.352 | 1,820 | +0 | 0.00% | 4,280 |
| 2024-06-13 | 2024-06-11 | 2.330 | 1,820 | +0 | 0.00% | 4,240 |
| 2024-06-12 | 2024-06-07 | 2.330 | 1,820 | +0 | 0.00% | 4,240 |
| 2024-06-11 | 2024-06-06 | 2.308 | 1,820 | +0 | 0.00% | 4,200 |
| 2024-06-07 | 2024-06-05 | 2.357 | 1,820 | +0 | 0.00% | 4,290 |
| 2024-06-06 | 2024-06-04 | 2.480 | 1,820 | +0 | 0.00% | 4,513 |
| 2024-06-05 | 2024-06-03 | 2.480 | 1,820 | +46 | 0.00% | 4,513 |
| 2024-06-04 | 2024-05-31 | 2.480 | 1,774 | +0 | 0.00% | 4,399 |
| 2024-06-03 | 2024-05-30 | 2.480 | 1,774 | +0 | 0.00% | 4,399 |
| 2024-05-31 | 2024-05-29 | 2.480 | 1,774 | +0 | 0.00% | 4,399 |
| 2024-05-30 | 2024-05-28 | 2.480 | 1,774 | +0 | 0.00% | 4,399 |
| 2024-05-29 | 2024-05-27 | 2.514 | 1,774 | +0 | 0.00% | 4,459 |
| 2024-05-28 | 2024-05-24 | 2.514 | 1,774 | +0 | 0.00% | 4,459 |
| 2024-05-27 | 2024-05-23 | 2.547 | 1,774 | +0 | 0.00% | 4,519 |
| 2024-05-24 | 2024-05-22 | 2.547 | 1,774 | +0 | 0.00% | 4,519 |
| 2024-05-23 | 2024-05-21 | 2.547 | 1,774 | +0 | 0.00% | 4,519 |
| 2024-05-22 | 2024-05-20 | 2.547 | 1,774 | +0 | 0.00% | 4,519 |
| 2024-05-21 | 2024-05-17 | 2.547 | 1,774 | +0 | 0.00% | 4,519 |
| 2024-05-20 | 2024-05-16 | 2.547 | 1,774 | +0 | 0.00% | 4,519 |
| 2024-05-17 | 2024-05-14 | 2.502 | 1,774 | +0 | 0.00% | 4,439 |
| 2024-05-16 | 2024-05-13 | 2.502 | 1,774 | +0 | 0.00% | 4,439 |
| 2024-05-14 | 2024-05-10 | 2.514 | 1,774 | +0 | 0.00% | 4,459 |
| 2024-05-13 | 2024-05-09 | 2.502 | 1,774 | +0 | 0.00% | 4,439 |
| 2024-05-10 | 2024-05-08 | 2.502 | 1,774 | +0 | 0.00% | 4,439 |
| 2024-05-09 | 2024-05-07 | 2.502 | 1,774 | +0 | 0.00% | 4,439 |
| 2024-05-08 | 2024-05-06 | 2.491 | 1,774 | +0 | 0.00% | 4,419 |
| 2024-05-07 | 2024-05-03 | 2.502 | 1,774 | +0 | 0.00% | 4,439 |
| 2024-05-06 | 2024-05-02 | 2.502 | 1,774 | +0 | 0.00% | 4,439 |
| 2024-05-03 | 2024-04-30 | 2.502 | 1,774 | +0 | 0.00% | 4,439 |
| 2024-05-02 | 2024-04-29 | 2.491 | 1,774 | +0 | 0.00% | 4,419 |
| 2024-04-30 | 2024-04-26 | 2.491 | 1,774 | +0 | 0.00% | 4,419 |
| 2024-04-29 | 2024-04-25 | 2.491 | 1,774 | +0 | 0.00% | 4,419 |
| 2024-04-26 | 2024-04-24 | 2.491 | 1,774 | +0 | 0.00% | 4,419 |
| 2024-04-25 | 2024-04-23 | 2.469 | 1,774 | +0 | 0.00% | 4,379 |
| 2024-04-24 | 2024-04-22 | 2.525 | 1,774 | +0 | 0.00% | 4,479 |
| 2024-04-23 | 2024-04-19 | 2.525 | 1,774 | +0 | 0.00% | 4,479 |
| 2024-04-22 | 2024-04-18 | 2.525 | 1,774 | +0 | 0.00% | 4,479 |
| 2024-04-19 | 2024-04-17 | 2.559 | 1,774 | +0 | 0.00% | 4,539 |
| 2024-04-18 | 2024-04-16 | 2.559 | 1,774 | +0 | 0.00% | 4,539 |
| 2024-04-17 | 2024-04-15 | 2.570 | 1,774 | +0 | 0.00% | 4,559 |
| 2024-04-16 | 2024-04-12 | 2.570 | 1,774 | +0 | 0.00% | 4,559 |
| 2024-04-15 | 2024-04-11 | 2.570 | 1,774 | +0 | 0.00% | 4,559 |
| 2024-04-12 | 2024-04-10 | 2.559 | 1,774 | +0 | 0.00% | 4,539 |
| 2024-04-11 | 2024-04-09 | 2.559 | 1,774 | +0 | 0.00% | 4,539 |
| 2024-04-10 | 2024-04-08 | 2.559 | 1,774 | +0 | 0.00% | 4,539 |
| 2024-04-09 | 2024-04-05 | 2.559 | 1,774 | +0 | 0.00% | 4,539 |
| 2024-04-08 | 2024-04-03 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2024-04-05 | 2024-04-02 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2024-04-03 | 2024-03-28 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2024-04-02 | 2024-03-27 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2024-03-28 | 2024-03-26 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2024-03-27 | 2024-03-25 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2024-03-26 | 2024-03-22 | 2.502 | 1,774 | +0 | 0.00% | 4,439 |
| 2024-03-25 | 2024-03-21 | 2.480 | 1,774 | +0 | 0.00% | 4,399 |
| 2024-03-22 | 2024-03-20 | 2.457 | 1,774 | +0 | 0.00% | 4,359 |
| 2024-03-21 | 2024-03-19 | 2.435 | 1,774 | +0 | 0.00% | 4,319 |
| 2024-03-20 | 2024-03-18 | 2.547 | 1,774 | +0 | 0.00% | 4,519 |
| 2024-03-19 | 2024-03-15 | 2.547 | 1,774 | +0 | 0.00% | 4,519 |
| 2024-03-18 | 2024-03-14 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2024-03-15 | 2024-03-13 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2024-03-14 | 2024-03-12 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2024-03-13 | 2024-03-11 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2024-03-12 | 2024-03-08 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2024-03-11 | 2024-03-07 | 2.615 | 1,774 | +0 | 0.00% | 4,639 |
| 2024-03-08 | 2024-03-06 | 2.649 | 1,774 | +0 | 0.00% | 4,699 |
| 2024-03-07 | 2024-03-05 | 2.649 | 1,774 | +0 | 0.00% | 4,699 |
| 2024-03-06 | 2024-03-04 | 2.705 | 1,774 | +0 | 0.00% | 4,799 |
| 2024-03-05 | 2024-03-01 | 2.705 | 1,774 | +0 | 0.00% | 4,799 |
| 2024-03-04 | 2024-02-29 | 2.705 | 1,774 | +0 | 0.00% | 4,799 |
| 2024-03-01 | 2024-02-28 | 2.773 | 1,774 | +0 | 0.00% | 4,919 |
| 2024-02-29 | 2024-02-27 | 2.660 | 1,774 | +0 | 0.00% | 4,719 |
| 2024-02-28 | 2024-02-26 | 2.660 | 1,774 | +0 | 0.00% | 4,719 |
| 2024-02-27 | 2024-02-23 | 2.604 | 1,774 | +0 | 0.00% | 4,619 |
| 2024-02-26 | 2024-02-22 | 2.705 | 1,774 | +0 | 0.00% | 4,799 |
| 2024-02-23 | 2024-02-21 | 2.705 | 1,774 | +0 | 0.00% | 4,799 |
| 2024-02-22 | 2024-02-20 | 2.739 | 1,774 | +0 | 0.00% | 4,859 |
| 2024-02-21 | 2024-02-19 | 2.739 | 1,774 | +0 | 0.00% | 4,859 |
| 2024-02-20 | 2024-02-16 | 2.739 | 1,774 | +0 | 0.00% | 4,859 |
| 2024-02-19 | 2024-02-15 | 2.762 | 1,774 | +0 | 0.00% | 4,899 |
| 2024-02-16 | 2024-02-14 | 2.762 | 1,774 | +0 | 0.00% | 4,899 |
| 2024-02-15 | 2024-02-09 | 2.762 | 1,774 | +0 | 0.00% | 4,899 |
| 2024-02-14 | 2024-02-07 | 2.683 | 1,774 | +0 | 0.00% | 4,759 |
| 2024-02-08 | 2024-02-06 | 2.683 | 1,774 | +0 | 0.00% | 4,759 |
| 2024-02-07 | 2024-02-05 | 2.683 | 1,774 | +0 | 0.00% | 4,759 |
| 2024-02-06 | 2024-02-02 | 2.683 | 1,774 | +0 | 0.00% | 4,759 |
| 2024-02-05 | 2024-02-01 | 2.683 | 1,774 | +0 | 0.00% | 4,759 |
| 2024-02-02 | 2024-01-31 | 2.683 | 1,774 | +0 | 0.00% | 4,759 |
| 2024-02-01 | 2024-01-30 | 2.683 | 1,774 | +0 | 0.00% | 4,759 |
| 2024-01-31 | 2024-01-29 | 2.683 | 1,774 | +0 | 0.00% | 4,759 |
| 2024-01-30 | 2024-01-26 | 2.660 | 1,774 | +0 | 0.00% | 4,719 |
| 2024-01-29 | 2024-01-25 | 2.660 | 1,774 | +0 | 0.00% | 4,719 |
| 2024-01-26 | 2024-01-24 | 2.660 | 1,774 | +0 | 0.00% | 4,719 |
| 2024-01-25 | 2024-01-23 | 2.660 | 1,774 | +0 | 0.00% | 4,719 |
| 2024-01-24 | 2024-01-22 | 2.931 | 1,774 | +0 | 0.00% | 5,199 |
| 2024-01-23 | 2024-01-19 | 2.705 | 1,774 | +0 | 0.00% | 4,799 |
| 2024-01-22 | 2024-01-18 | 2.705 | 1,774 | +0 | 0.00% | 4,799 |
| 2024-01-19 | 2024-01-17 | 2.705 | 1,774 | +0 | 0.00% | 4,799 |
| 2024-01-18 | 2024-01-16 | 2.739 | 1,774 | +0 | 0.00% | 4,859 |
| 2024-01-17 | 2024-01-15 | 2.739 | 1,774 | +0 | 0.00% | 4,859 |
| 2024-01-16 | 2024-01-12 | 2.762 | 1,774 | +0 | 0.00% | 4,899 |
| 2024-01-15 | 2024-01-11 | 2.762 | 1,774 | +0 | 0.00% | 4,899 |
| 2024-01-12 | 2024-01-10 | 2.818 | 1,774 | +0 | 0.00% | 4,999 |
| 2024-01-11 | 2024-01-09 | 2.818 | 1,774 | +0 | 0.00% | 4,999 |
| 2024-01-10 | 2024-01-08 | 2.874 | 1,774 | +0 | 0.00% | 5,099 |
| 2024-01-09 | 2024-01-05 | 2.874 | 1,774 | +0 | 0.00% | 5,099 |
| 2024-01-08 | 2024-01-04 | 2.852 | 1,774 | +0 | 0.00% | 5,059 |
| 2024-01-05 | 2024-01-03 | 2.818 | 1,774 | +0 | 0.00% | 4,999 |
| 2024-01-04 | 2024-01-02 | 2.841 | 1,774 | +0 | 0.00% | 5,039 |
| 2024-01-03 | 2023-12-29 | 2.863 | 1,774 | +0 | 0.00% | 5,079 |
| 2024-01-02 | 2023-12-28 | 2.852 | 1,774 | +0 | 0.00% | 5,059 |
| 2023-12-29 | 2023-12-27 | 2.852 | 1,774 | +0 | 0.00% | 5,059 |
| 2023-12-28 | 2023-12-22 | 2.841 | 1,774 | +0 | 0.00% | 5,039 |
| 2023-12-27 | 2023-12-21 | 2.829 | 1,774 | +0 | 0.00% | 5,019 |
| 2023-12-22 | 2023-12-20 | 2.863 | 1,774 | +0 | 0.00% | 5,079 |
| 2023-12-21 | 2023-12-19 | 2.863 | 1,774 | +0 | 0.00% | 5,079 |
| 2023-12-20 | 2023-12-18 | 2.863 | 1,774 | +0 | 0.00% | 5,079 |
| 2023-12-19 | 2023-12-15 | 2.852 | 1,774 | +0 | 0.00% | 5,059 |
| 2023-12-18 | 2023-12-14 | 2.886 | 1,774 | +0 | 0.00% | 5,119 |
| 2023-12-15 | 2023-12-13 | 2.886 | 1,774 | +0 | 0.00% | 5,119 |
| 2023-12-14 | 2023-12-12 | 2.874 | 1,774 | +0 | 0.00% | 5,099 |
| 2023-12-13 | 2023-12-11 | 2.886 | 1,774 | +0 | 0.00% | 5,119 |
| 2023-12-12 | 2023-12-08 | 2.874 | 1,774 | +0 | 0.00% | 5,099 |
| 2023-12-11 | 2023-12-07 | 2.874 | 1,774 | +0 | 0.00% | 5,099 |
| 2023-12-08 | 2023-12-06 | 2.863 | 1,774 | +0 | 0.00% | 5,079 |
| 2023-12-07 | 2023-12-05 | 2.874 | 1,774 | +0 | 0.00% | 5,099 |
| 2023-12-06 | 2023-12-04 | 2.919 | 1,774 | +0 | 0.00% | 5,179 |
| 2023-12-05 | 2023-12-01 | 2.908 | 1,774 | +0 | 0.00% | 5,159 |
| 2023-12-04 | 2023-11-30 | 2.886 | 1,774 | +0 | 0.00% | 5,119 |
| 2023-12-01 | 2023-11-29 | 2.919 | 1,774 | +0 | 0.00% | 5,179 |
| 2023-11-30 | 2023-11-28 | 2.919 | 1,774 | +0 | 0.00% | 5,179 |
| 2023-11-29 | 2023-11-27 | 2.931 | 1,774 | +0 | 0.00% | 5,199 |
| 2023-11-28 | 2023-11-24 | 2.908 | 1,774 | +0 | 0.00% | 5,159 |
| 2023-11-27 | 2023-11-23 | 2.908 | 1,774 | +0 | 0.00% | 5,159 |
| 2023-11-24 | 2023-11-22 | 2.897 | 1,774 | +0 | 0.00% | 5,139 |
| 2023-11-23 | 2023-11-21 | 2.852 | 1,774 | +0 | 0.00% | 5,059 |
| 2023-11-22 | 2023-11-20 | 2.841 | 1,774 | +0 | 0.00% | 5,039 |
| 2023-11-21 | 2023-11-17 | 2.795 | 1,774 | +0 | 0.00% | 4,959 |
| 2023-11-20 | 2023-11-16 | 2.931 | 1,774 | +0 | 0.00% | 5,199 |
| 2023-11-17 | 2023-11-15 | 2.931 | 1,774 | +0 | 0.00% | 5,199 |
| 2023-11-16 | 2023-11-14 | 2.931 | 1,774 | +0 | 0.00% | 5,199 |
| 2023-11-15 | 2023-11-13 | 2.908 | 1,774 | +0 | 0.00% | 5,159 |
| 2023-11-14 | 2023-11-10 | 2.897 | 1,774 | +0 | 0.00% | 5,139 |
| 2023-11-13 | 2023-11-09 | 2.897 | 1,774 | +0 | 0.00% | 5,139 |
| 2023-11-10 | 2023-11-08 | 2.897 | 1,774 | +0 | 0.00% | 5,139 |
| 2023-11-09 | 2023-11-07 | 2.874 | 1,774 | +0 | 0.00% | 5,099 |
| 2023-11-08 | 2023-11-06 | 2.874 | 1,774 | +0 | 0.00% | 5,099 |
| 2023-11-07 | 2023-11-03 | 2.852 | 1,774 | +0 | 0.00% | 5,059 |
| 2023-11-06 | 2023-11-02 | 2.818 | 1,774 | +0 | 0.00% | 4,999 |
| 2023-11-03 | 2023-11-01 | 2.807 | 1,774 | +0 | 0.00% | 4,979 |
| 2023-11-02 | 2023-10-31 | 2.807 | 1,774 | +0 | 0.00% | 4,979 |
| 2023-11-01 | 2023-10-30 | 2.750 | 1,774 | +0 | 0.00% | 4,879 |
| 2023-10-31 | 2023-10-27 | 2.773 | 1,774 | +0 | 0.00% | 4,919 |
| 2023-10-30 | 2023-10-26 | 2.829 | 1,774 | +0 | 0.00% | 5,019 |
| 2023-10-27 | 2023-10-25 | 2.829 | 1,774 | +0 | 0.00% | 5,019 |
| 2023-10-26 | 2023-10-24 | 2.750 | 1,774 | +0 | 0.00% | 4,879 |
| 2023-10-25 | 2023-10-20 | 2.728 | 1,774 | +0 | 0.00% | 4,839 |
| 2023-10-24 | 2023-10-19 | 2.717 | 1,774 | +0 | 0.00% | 4,819 |
| 2023-10-20 | 2023-10-18 | 2.683 | 1,774 | +0 | 0.00% | 4,759 |
| 2023-10-19 | 2023-10-17 | 2.638 | 1,774 | +0 | 0.00% | 4,679 |
| 2023-10-18 | 2023-10-16 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-10-17 | 2023-10-13 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-10-16 | 2023-10-12 | 2.615 | 1,774 | +0 | 0.00% | 4,639 |
| 2023-10-13 | 2023-10-11 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-10-12 | 2023-10-10 | 2.570 | 1,774 | +0 | 0.00% | 4,559 |
| 2023-10-11 | 2023-10-09 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2023-10-10 | 2023-10-06 | 2.525 | 1,774 | +0 | 0.00% | 4,479 |
| 2023-10-09 | 2023-10-05 | 2.525 | 1,774 | +0 | 0.00% | 4,479 |
| 2023-10-06 | 2023-10-04 | 2.525 | 1,774 | +0 | 0.00% | 4,479 |
| 2023-10-05 | 2023-10-03 | 2.469 | 1,774 | +0 | 0.00% | 4,379 |
| 2023-10-04 | 2023-09-29 | 2.469 | 1,774 | +0 | 0.00% | 4,379 |
| 2023-10-03 | 2023-09-28 | 2.390 | 1,774 | +0 | 0.00% | 4,239 |
| 2023-09-29 | 2023-09-27 | 2.390 | 1,774 | +0 | 0.00% | 4,239 |
| 2023-09-28 | 2023-09-26 | 2.378 | 1,774 | +0 | 0.00% | 4,219 |
| 2023-09-27 | 2023-09-25 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-09-26 | 2023-09-22 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-09-25 | 2023-09-21 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-09-22 | 2023-09-20 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-09-21 | 2023-09-19 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-09-20 | 2023-09-18 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-09-19 | 2023-09-15 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-09-18 | 2023-09-14 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-09-15 | 2023-09-13 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-09-14 | 2023-09-12 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-09-13 | 2023-09-11 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-09-12 | 2023-09-07 | 2.423 | 1,774 | +0 | 0.00% | 4,299 |
| 2023-09-11 | 2023-09-06 | 2.593 | 1,774 | +0 | 0.00% | 4,599 |
| 2023-09-07 | 2023-09-05 | 2.638 | 1,774 | +0 | 0.00% | 4,679 |
| 2023-09-06 | 2023-09-04 | 2.683 | 1,774 | +0 | 0.00% | 4,759 |
| 2023-09-05 | 2023-08-31 | 2.536 | 1,774 | +0 | 0.00% | 4,499 |
| 2023-09-04 | 2023-08-30 | 2.600 | 1,774 | +0 | 0.00% | 4,612 |
| 2023-08-31 | 2023-08-29 | 2.600 | 1,774 | +43 | 0.00% | 4,612 |
| 2023-08-30 | 2023-08-28 | 2.484 | 1,731 | +0 | 0.00% | 4,300 |
| 2023-08-29 | 2023-08-25 | 2.484 | 1,731 | +0 | 0.00% | 4,300 |
| 2023-08-28 | 2023-08-24 | 2.484 | 1,731 | +0 | 0.00% | 4,300 |
| 2023-08-25 | 2023-08-23 | 2.496 | 1,731 | +0 | 0.00% | 4,320 |
| 2023-08-24 | 2023-08-22 | 2.484 | 1,731 | +0 | 0.00% | 4,300 |
| 2023-08-23 | 2023-08-21 | 2.369 | 1,731 | +0 | 0.00% | 4,100 |
| 2023-08-22 | 2023-08-18 | 2.450 | 1,731 | +0 | 0.00% | 4,240 |
| 2023-08-21 | 2023-08-17 | 2.438 | 1,731 | +0 | 0.00% | 4,220 |
| 2023-08-18 | 2023-08-16 | 2.600 | 1,731 | +0 | 0.00% | 4,500 |
| 2023-08-17 | 2023-08-15 | 2.600 | 1,731 | +0 | 0.00% | 4,500 |
| 2023-08-16 | 2023-08-14 | 2.600 | 1,731 | +0 | 0.00% | 4,500 |
| 2023-08-15 | 2023-08-11 | 2.600 | 1,731 | +0 | 0.00% | 4,500 |
| 2023-08-14 | 2023-08-10 | 2.577 | 1,731 | +0 | 0.00% | 4,460 |
| 2023-08-11 | 2023-08-09 | 2.600 | 1,731 | +0 | 0.00% | 4,500 |
| 2023-08-10 | 2023-08-08 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-08-09 | 2023-08-07 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-08-08 | 2023-08-04 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-08-07 | 2023-08-03 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-08-04 | 2023-08-02 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-08-03 | 2023-08-01 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-08-02 | 2023-07-31 | 2.611 | 1,731 | +0 | 0.00% | 4,520 |
| 2023-08-01 | 2023-07-28 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-31 | 2023-07-27 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-28 | 2023-07-26 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-27 | 2023-07-25 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-26 | 2023-07-24 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-25 | 2023-07-21 | 2.704 | 1,731 | +0 | 0.00% | 4,680 |
| 2023-07-24 | 2023-07-20 | 2.727 | 1,731 | +0 | 0.00% | 4,720 |
| 2023-07-21 | 2023-07-19 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-20 | 2023-07-18 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-19 | 2023-07-14 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-18 | 2023-07-13 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-14 | 2023-07-12 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-13 | 2023-07-11 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-12 | 2023-07-10 | 2.646 | 1,731 | +0 | 0.00% | 4,580 |
| 2023-07-11 | 2023-07-07 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-10 | 2023-07-06 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-07 | 2023-07-05 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-06 | 2023-07-04 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-05 | 2023-07-03 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-04 | 2023-06-30 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-07-03 | 2023-06-29 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-30 | 2023-06-28 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-29 | 2023-06-27 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-28 | 2023-06-26 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-27 | 2023-06-23 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-26 | 2023-06-21 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-23 | 2023-06-20 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-21 | 2023-06-19 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-20 | 2023-06-16 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-19 | 2023-06-15 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-16 | 2023-06-14 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-15 | 2023-06-13 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-14 | 2023-06-12 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-13 | 2023-06-09 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-12 | 2023-06-08 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-09 | 2023-06-07 | 2.658 | 1,731 | +0 | 0.00% | 4,600 |
| 2023-06-08 | 2023-06-06 | 2.868 | 1,731 | +0 | 0.00% | 4,964 |
| 2023-06-07 | 2023-06-05 | 2.856 | 1,731 | +92 | 0.00% | 4,943 |
| 2023-06-06 | 2023-06-02 | 2.856 | 1,639 | +0 | 0.00% | 4,680 |
| 2023-06-05 | 2023-06-01 | 2.856 | 1,639 | +0 | 0.00% | 4,680 |
| 2023-06-02 | 2023-05-31 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2023-06-01 | 2023-05-30 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2023-05-31 | 2023-05-29 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2023-05-30 | 2023-05-25 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2023-05-29 | 2023-05-24 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2023-05-25 | 2023-05-23 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2023-05-24 | 2023-05-22 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-23 | 2023-05-19 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-22 | 2023-05-18 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-19 | 2023-05-17 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-18 | 2023-05-16 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-17 | 2023-05-15 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2023-05-16 | 2023-05-12 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-15 | 2023-05-11 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-12 | 2023-05-10 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-11 | 2023-05-09 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-10 | 2023-05-08 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-09 | 2023-05-05 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-08 | 2023-05-04 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-05 | 2023-05-03 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-04 | 2023-05-02 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-03 | 2023-04-28 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-05-02 | 2023-04-27 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-04-28 | 2023-04-26 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-04-27 | 2023-04-25 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-04-26 | 2023-04-24 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-04-25 | 2023-04-21 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-04-24 | 2023-04-20 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-04-21 | 2023-04-19 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-04-20 | 2023-04-18 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2023-04-19 | 2023-04-17 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-04-18 | 2023-04-14 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-04-17 | 2023-04-13 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-04-14 | 2023-04-12 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-04-13 | 2023-04-11 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-04-12 | 2023-04-06 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-04-11 | 2023-04-04 | 2.856 | 1,639 | +0 | 0.00% | 4,680 |
| 2023-04-06 | 2023-04-03 | 2.795 | 1,639 | +0 | 0.00% | 4,580 |
| 2023-04-04 | 2023-03-31 | 2.795 | 1,639 | +0 | 0.00% | 4,580 |
| 2023-04-03 | 2023-03-30 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-03-31 | 2023-03-29 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-03-30 | 2023-03-28 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-03-29 | 2023-03-27 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-03-28 | 2023-03-24 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-03-27 | 2023-03-23 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-03-24 | 2023-03-22 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-03-23 | 2023-03-21 | 2.904 | 1,639 | +0 | 0.00% | 4,760 |
| 2023-03-22 | 2023-03-20 | 2.904 | 1,639 | +0 | 0.00% | 4,760 |
| 2023-03-21 | 2023-03-17 | 2.904 | 1,639 | +0 | 0.00% | 4,760 |
| 2023-03-20 | 2023-03-16 | 2.795 | 1,639 | +0 | 0.00% | 4,580 |
| 2023-03-17 | 2023-03-15 | 2.917 | 1,639 | +0 | 0.00% | 4,780 |
| 2023-03-16 | 2023-03-14 | 2.917 | 1,639 | +0 | 0.00% | 4,780 |
| 2023-03-15 | 2023-03-13 | 2.917 | 1,639 | +0 | 0.00% | 4,780 |
| 2023-03-14 | 2023-03-10 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-03-13 | 2023-03-09 | 2.880 | 1,639 | +0 | 0.00% | 4,720 |
| 2023-03-10 | 2023-03-08 | 2.904 | 1,639 | +0 | 0.00% | 4,760 |
| 2023-03-09 | 2023-03-07 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-03-08 | 2023-03-06 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-03-07 | 2023-03-03 | 2.904 | 1,639 | +0 | 0.00% | 4,760 |
| 2023-03-06 | 2023-03-02 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-03-03 | 2023-03-01 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2023-03-02 | 2023-02-28 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-03-01 | 2023-02-27 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-02-28 | 2023-02-24 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-02-27 | 2023-02-23 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-02-24 | 2023-02-22 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-02-23 | 2023-02-21 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-02-22 | 2023-02-20 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-02-21 | 2023-02-17 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-02-20 | 2023-02-16 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-02-17 | 2023-02-15 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-02-16 | 2023-02-14 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-02-15 | 2023-02-13 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-02-14 | 2023-02-10 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-02-13 | 2023-02-09 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-02-10 | 2023-02-08 | 2.831 | 1,639 | +0 | 0.00% | 4,640 |
| 2023-02-09 | 2023-02-07 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-02-08 | 2023-02-06 | 2.953 | 1,639 | +0 | 0.00% | 4,840 |
| 2023-02-07 | 2023-02-03 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-02-06 | 2023-02-02 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-02-03 | 2023-02-01 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-02-02 | 2023-01-31 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-02-01 | 2023-01-30 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-01-31 | 2023-01-27 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-01-30 | 2023-01-26 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2023-01-27 | 2023-01-20 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2023-01-26 | 2023-01-19 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2023-01-20 | 2023-01-18 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2023-01-19 | 2023-01-17 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2023-01-18 | 2023-01-16 | 2.953 | 1,639 | +0 | 0.00% | 4,840 |
| 2023-01-17 | 2023-01-13 | 2.953 | 1,639 | +0 | 0.00% | 4,840 |
| 2023-01-16 | 2023-01-12 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-01-13 | 2023-01-11 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-01-12 | 2023-01-10 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-01-11 | 2023-01-09 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-01-10 | 2023-01-06 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-01-09 | 2023-01-05 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-01-06 | 2023-01-04 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-01-05 | 2023-01-03 | 2.904 | 1,639 | +0 | 0.00% | 4,760 |
| 2023-01-04 | 2022-12-30 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2023-01-03 | 2022-12-29 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2022-12-30 | 2022-12-28 | 2.917 | 1,639 | +0 | 0.00% | 4,780 |
| 2022-12-29 | 2022-12-23 | 2.917 | 1,639 | +0 | 0.00% | 4,780 |
| 2022-12-28 | 2022-12-22 | 2.917 | 1,639 | +0 | 0.00% | 4,780 |
| 2022-12-23 | 2022-12-21 | 2.990 | 1,639 | +0 | 0.00% | 4,900 |
| 2022-12-22 | 2022-12-20 | 2.990 | 1,639 | +0 | 0.00% | 4,900 |
| 2022-12-21 | 2022-12-19 | 2.990 | 1,639 | +0 | 0.00% | 4,900 |
| 2022-12-20 | 2022-12-16 | 2.990 | 1,639 | +0 | 0.00% | 4,900 |
| 2022-12-19 | 2022-12-15 | 2.978 | 1,639 | +0 | 0.00% | 4,880 |
| 2022-12-16 | 2022-12-14 | 2.929 | 1,639 | +0 | 0.00% | 4,800 |
| 2022-12-15 | 2022-12-13 | 3.014 | 1,639 | +0 | 0.00% | 4,940 |
| 2022-12-14 | 2022-12-12 | 3.014 | 1,639 | +0 | 0.00% | 4,940 |
| 2022-12-13 | 2022-12-09 | 3.026 | 1,639 | +0 | 0.00% | 4,960 |
| 2022-12-12 | 2022-12-08 | 3.063 | 1,639 | +0 | 0.00% | 5,020 |
| 2022-12-09 | 2022-12-07 | 3.063 | 1,639 | +0 | 0.00% | 5,020 |
| 2022-12-08 | 2022-12-06 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2022-12-07 | 2022-12-05 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2022-12-06 | 2022-12-02 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2022-12-05 | 2022-12-01 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2022-12-02 | 2022-11-30 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2022-12-01 | 2022-11-29 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2022-11-30 | 2022-11-28 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2022-11-29 | 2022-11-25 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2022-11-28 | 2022-11-24 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2022-11-25 | 2022-11-23 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2022-11-24 | 2022-11-22 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2022-11-23 | 2022-11-21 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2022-11-22 | 2022-11-18 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2022-11-21 | 2022-11-17 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2022-11-18 | 2022-11-16 | 2.856 | 1,639 | +0 | 0.00% | 4,680 |
| 2022-11-17 | 2022-11-15 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2022-11-16 | 2022-11-14 | 2.843 | 1,639 | +0 | 0.00% | 4,660 |
| 2022-11-15 | 2022-11-11 | 2.965 | 1,639 | +0 | 0.00% | 4,860 |
| 2022-11-14 | 2022-11-10 | 2.819 | 1,639 | +0 | 0.00% | 4,620 |
| 2022-11-11 | 2022-11-09 | 2.819 | 1,639 | +0 | 0.00% | 4,620 |
| 2022-11-10 | 2022-11-08 | 2.819 | 1,639 | +0 | 0.00% | 4,620 |
| 2022-11-09 | 2022-11-07 | 2.819 | 1,639 | +0 | 0.00% | 4,620 |
| 2022-11-08 | 2022-11-04 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2022-11-07 | 2022-11-03 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2022-11-04 | 2022-11-02 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2022-11-03 | 2022-11-01 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2022-11-02 | 2022-10-31 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2022-11-01 | 2022-10-28 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2022-10-31 | 2022-10-27 | 2.795 | 1,639 | +0 | 0.00% | 4,580 |
| 2022-10-28 | 2022-10-26 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2022-10-27 | 2022-10-25 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2022-10-26 | 2022-10-24 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2022-10-25 | 2022-10-21 | 2.807 | 1,639 | +0 | 0.00% | 4,600 |
| 2022-10-24 | 2022-10-20 | 2.868 | 1,639 | +0 | 0.00% | 4,700 |
| 2022-10-21 | 2022-10-19 | 2.807 | 1,639 | +1,639 | 0.00% | 4,600 |
| 2016-11-01 | 2016-10-28 | 4.966 | 0 | -13,291 | ||
| 2016-09-01 | 2016-08-30 | 5.258 | 13,291 | +329 | 0.01% | 69,888 |
| 2016-08-12 | 2016-08-10 | 5.092 | 12,962 | -22,685 | 0.01% | 65,998 |
| 2016-06-02 | 2016-05-31 | 4.985 | 35,647 | +960 | 0.03% | 177,707 |
| 2016-03-29 | 2016-03-23 | 5.328 | 34,687 | -27,329 | 0.03% | 184,801 |
| 2016-03-21 | 2016-03-17 | 5.366 | 62,016 | -23,124 | 0.05% | 332,761 |
| 2016-03-10 | 2016-03-08 | 5.309 | 85,140 | -39,943 | 0.07% | 451,978 |
| 2015-11-25 | 2015-11-23 | 5.404 | 125,083 | +4,205 | 0.10% | 675,921 |
| 2015-11-24 | 2015-11-20 | 5.423 | 120,878 | +7,357 | 0.09% | 655,498 |
| 2015-11-17 | 2015-11-13 | 5.194 | 113,521 | -23,124 | 0.09% | 589,682 |
| 2015-11-12 | 2015-11-10 | 5.252 | 136,645 | +136,645 | 0.11% | 717,599 |
| 2015-06-04 | 2015-06-02 | 8.233 | 0 | -5,004 | ||
| 2014-08-28 | 2014-08-26 | 5.541 | 5,004 | +131 | 0.00% | 27,728 |
| 2014-05-22 | 2014-05-20 | 5.257 | 4,873 | +174 | 0.00% | 25,617 |
| 2013-08-23 | 2013-08-21 | 4.282 | 4,699 | +145 | 0.00% | 20,121 |
| 2013-05-24 | 2013-05-22 | 4.380 | 4,554 | +216 | 0.00% | 19,945 |
| 2012-08-30 | 2012-08-28 | 3.920 | 4,338 | +155 | 0.00% | 17,006 |
| 2012-05-21 | 2012-05-17 | 4.434 | 4,183 | +169 | 0.00% | 18,549 |
| 2011-08-30 | 2011-08-26 | 4.392 | 4,014 | +143 | 0.00% | 17,629 |
| 2011-05-12 | 2011-05-09 | 5.120 | 3,871 | +121 | 0.00% | 19,821 |
| 2010-09-03 | 2010-09-01 | 4.672 | 3,750 | +133 | 0.00% | 17,520 |
| 2010-05-11 | 2010-05-07 | 5.414 | 3,617 | +108 | 0.00% | 19,583 |
| 2009-09-14 | 2009-09-10 | 3.993 | 3,509 | +103 | 0.00% | 14,010 |
| 2009-05-18 | 2009-05-14 | 3.061 | 3,406 | +270 | 0.00% | 10,425 |
| 2009-03-25 | 2009-03-23 | 2.742 | 3,136 | -628 | 0.00% | 8,599 |
| 2009-01-09 | 2009-01-07 | 2.200 | 3,764 | -15,054 | 0.00% | 8,281 |
| 2008-05-15 | 2008-05-13 | 3.582 | 18,818 | +1,065 | 0.02% | 67,415 |
| 2007-06-26 | 2007-06-22 | 4.191 | 17,753 | 0.02% | 74,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy