History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 4,000 +0 0.00% 6,680
2025-10-13 2025-10-09 1.670 4,000 +0 0.00% 6,680
2025-10-10 2025-10-08 1.680 4,000 +0 0.00% 6,720
2025-10-09 2025-10-06 1.670 4,000 +0 0.00% 6,680
2025-10-08 2025-10-03 1.690 4,000 +0 0.00% 6,760
2025-10-06 2025-10-02 1.700 4,000 +0 0.00% 6,800
2025-10-03 2025-09-30 1.720 4,000 +0 0.00% 6,880
2025-10-02 2025-09-29 1.720 4,000 +0 0.00% 6,880
2025-09-30 2025-09-26 1.750 4,000 +0 0.00% 7,000
2025-09-29 2025-09-25 1.750 4,000 +0 0.00% 7,000
2025-09-26 2025-09-24 1.750 4,000 +0 0.00% 7,000
2025-09-25 2025-09-23 1.750 4,000 +0 0.00% 7,000
2025-09-24 2025-09-22 1.750 4,000 +0 0.00% 7,000
2025-09-23 2025-09-19 1.750 4,000 +0 0.00% 7,000
2025-09-22 2025-09-18 1.770 4,000 +0 0.00% 7,080
2025-09-19 2025-09-17 1.750 4,000 +0 0.00% 7,000
2025-09-18 2025-09-16 1.760 4,000 +0 0.00% 7,040
2025-09-17 2025-09-15 1.730 4,000 +0 0.00% 6,920
2025-09-16 2025-09-12 1.720 4,000 +0 0.00% 6,880
2025-09-15 2025-09-11 1.740 4,000 +0 0.00% 6,960
2025-09-12 2025-09-10 1.700 4,000 +0 0.00% 6,800
2025-09-11 2025-09-09 1.700 4,000 +0 0.00% 6,800
2025-09-10 2025-09-08 1.730 4,000 +0 0.00% 6,920
2025-09-09 2025-09-05 1.730 4,000 +0 0.00% 6,920
2025-09-08 2025-09-04 1.750 4,000 +0 0.00% 7,000
2025-09-05 2025-09-03 1.750 4,000 +0 0.00% 7,000
2025-09-04 2025-09-02 1.750 4,000 +0 0.00% 7,000
2025-09-03 2025-09-01 1.760 4,000 +0 0.00% 7,040
2025-09-02 2025-08-29 1.700 4,000 +0 0.00% 6,800
2025-09-01 2025-08-28 1.740 4,000 +0 0.00% 6,960
2025-08-29 2025-08-27 1.877 4,000 +0 0.00% 7,507
2025-08-28 2025-08-26 1.784 4,000 +121 0.00% 7,136
2025-08-27 2025-08-25 1.763 3,879 +0 0.00% 6,840
2025-08-26 2025-08-22 1.784 3,879 +0 0.00% 6,920
2025-08-25 2025-08-21 1.763 3,879 +0 0.00% 6,840
2025-08-22 2025-08-20 1.743 3,879 +0 0.00% 6,760
2025-08-21 2025-08-19 1.743 3,879 +0 0.00% 6,760
2025-08-20 2025-08-18 1.763 3,879 +0 0.00% 6,840
2025-08-19 2025-08-15 1.712 3,879 +0 0.00% 6,640
2025-08-18 2025-08-14 1.712 3,879 +0 0.00% 6,640
2025-08-15 2025-08-13 1.712 3,879 +0 0.00% 6,640
2025-08-14 2025-08-12 1.650 3,879 +0 0.00% 6,400
2025-08-13 2025-08-11 1.650 3,879 +0 0.00% 6,400
2025-08-12 2025-08-08 1.650 3,879 +0 0.00% 6,400
2025-08-11 2025-08-07 1.722 3,879 +0 0.00% 6,680
2025-08-08 2025-08-06 1.691 3,879 +0 0.00% 6,560
2025-08-07 2025-08-05 1.712 3,879 +0 0.00% 6,640
2025-08-06 2025-08-04 1.712 3,879 +0 0.00% 6,640
2025-08-05 2025-08-01 1.712 3,879 +0 0.00% 6,640
2025-08-04 2025-07-31 1.712 3,879 +0 0.00% 6,640
2025-08-01 2025-07-30 1.691 3,879 +0 0.00% 6,560
2025-07-31 2025-07-29 1.681 3,879 +0 0.00% 6,520
2025-07-30 2025-07-28 1.660 3,879 +0 0.00% 6,440
2025-07-29 2025-07-25 1.650 3,879 +0 0.00% 6,400
2025-07-28 2025-07-24 1.650 3,879 +0 0.00% 6,400
2025-07-25 2025-07-23 1.650 3,879 +0 0.00% 6,400
2025-07-24 2025-07-22 1.660 3,879 +0 0.00% 6,440
2025-07-23 2025-07-21 1.660 3,879 +0 0.00% 6,440
2025-07-22 2025-07-18 1.629 3,879 +0 0.00% 6,320
2025-07-21 2025-07-17 1.701 3,879 +0 0.00% 6,600
2025-07-18 2025-07-16 1.650 3,879 +0 0.00% 6,400
2025-07-17 2025-07-15 1.547 3,879 +0 0.00% 6,000
2025-07-16 2025-07-14 1.578 3,879 +0 0.00% 6,120
2025-07-15 2025-07-11 1.557 3,879 +0 0.00% 6,040
2025-07-14 2025-07-10 1.557 3,879 +0 0.00% 6,040
2025-07-11 2025-07-09 1.547 3,879 +0 0.00% 6,000
2025-07-10 2025-07-08 1.547 3,879 +0 0.00% 6,000
2025-07-09 2025-07-07 1.547 3,879 +0 0.00% 6,000
2025-07-08 2025-07-04 1.536 3,879 +0 0.00% 5,960
2025-07-07 2025-07-03 1.557 3,879 +0 0.00% 6,040
2025-07-04 2025-07-02 1.567 3,879 +0 0.00% 6,080
2025-07-03 2025-06-30 1.557 3,879 +0 0.00% 6,040
2025-07-02 2025-06-27 1.557 3,879 +0 0.00% 6,040
2025-06-30 2025-06-26 1.557 3,879 +0 0.00% 6,040
2025-06-27 2025-06-25 1.557 3,879 +0 0.00% 6,040
2025-06-26 2025-06-24 1.557 3,879 +0 0.00% 6,040
2025-06-25 2025-06-23 1.578 3,879 +0 0.00% 6,120
2025-06-24 2025-06-20 1.526 3,879 +0 0.00% 5,920
2025-06-23 2025-06-19 1.516 3,879 +0 0.00% 5,880
2025-06-20 2025-06-18 1.516 3,879 +0 0.00% 5,880
2025-06-19 2025-06-17 1.505 3,879 +0 0.00% 5,840
2025-06-18 2025-06-16 1.505 3,879 +0 0.00% 5,840
2025-06-17 2025-06-13 1.495 3,879 +0 0.00% 5,800
2025-06-16 2025-06-12 1.505 3,879 +0 0.00% 5,840
2025-06-13 2025-06-11 1.505 3,879 +0 0.00% 5,840
2025-06-12 2025-06-10 1.495 3,879 +0 0.00% 5,800
2025-06-11 2025-06-09 1.495 3,879 +0 0.00% 5,800
2025-06-10 2025-06-06 1.485 3,879 +0 0.00% 5,760
2025-06-09 2025-06-05 1.536 3,879 +0 0.00% 5,960
2025-06-06 2025-06-04 1.657 3,879 +0 0.00% 6,428
2025-06-05 2025-06-03 1.636 3,879 +138 0.00% 6,345
2025-06-04 2025-06-02 1.582 3,741 +0 0.00% 5,919
2025-06-03 2025-05-30 1.657 3,741 +0 0.00% 6,199
2025-06-02 2025-05-29 1.593 3,741 +0 0.00% 5,959
2025-05-30 2025-05-28 1.593 3,741 +0 0.00% 5,959
2025-05-29 2025-05-27 1.593 3,741 +0 0.00% 5,959
2025-05-28 2025-05-26 1.561 3,741 +0 0.00% 5,839
2025-05-27 2025-05-23 1.582 3,741 +0 0.00% 5,919
2025-05-26 2025-05-22 1.582 3,741 +0 0.00% 5,919
2025-05-23 2025-05-21 1.572 3,741 +0 0.00% 5,879
2025-05-22 2025-05-20 1.529 3,741 +0 0.00% 5,719
2025-05-21 2025-05-19 1.518 3,741 +0 0.00% 5,679
2025-05-20 2025-05-16 1.604 3,741 +0 0.00% 5,999
2025-05-19 2025-05-15 1.604 3,741 +0 0.00% 5,999
2025-05-16 2025-05-14 1.614 3,741 +0 0.00% 6,039
2025-05-15 2025-05-13 1.614 3,741 +0 0.00% 6,039
2025-05-14 2025-05-12 1.614 3,741 +0 0.00% 6,039
2025-05-13 2025-05-09 1.614 3,741 +0 0.00% 6,039
2025-05-12 2025-05-08 1.614 3,741 +0 0.00% 6,039
2025-05-09 2025-05-07 1.604 3,741 +0 0.00% 5,999
2025-05-08 2025-05-06 1.604 3,741 +0 0.00% 5,999
2025-05-07 2025-05-02 1.604 3,741 +0 0.00% 5,999
2025-05-06 2025-04-30 1.593 3,741 +0 0.00% 5,959
2025-05-02 2025-04-29 1.593 3,741 +0 0.00% 5,959
2025-04-30 2025-04-28 1.593 3,741 +0 0.00% 5,959
2025-04-29 2025-04-25 1.593 3,741 +0 0.00% 5,959
2025-04-28 2025-04-24 1.561 3,741 +0 0.00% 5,839
2025-04-25 2025-04-23 1.561 3,741 +0 0.00% 5,839
2025-04-24 2025-04-22 1.539 3,741 +0 0.00% 5,759
2025-04-23 2025-04-17 1.539 3,741 +0 0.00% 5,759
2025-04-22 2025-04-16 1.550 3,741 +0 0.00% 5,799
2025-04-17 2025-04-15 1.507 3,741 +0 0.00% 5,639
2025-04-16 2025-04-14 1.486 3,741 +0 0.00% 5,559
2025-04-15 2025-04-11 1.657 3,741 +0 0.00% 6,199
2025-04-14 2025-04-10 1.657 3,741 +0 0.00% 6,199
2025-04-11 2025-04-09 1.657 3,741 +0 0.00% 6,199
2025-04-10 2025-04-08 1.743 3,741 +0 0.00% 6,519
2025-04-09 2025-04-07 1.646 3,741 +0 0.00% 6,159
2025-04-08 2025-04-03 1.764 3,741 +0 0.00% 6,599
2025-04-07 2025-04-02 1.764 3,741 +0 0.00% 6,599
2025-04-03 2025-04-01 1.764 3,741 +0 0.00% 6,599
2025-04-02 2025-03-31 1.775 3,741 +0 0.00% 6,639
2025-04-01 2025-03-28 1.775 3,741 +0 0.00% 6,639
2025-03-31 2025-03-27 1.785 3,741 +0 0.00% 6,679
2025-03-28 2025-03-26 1.785 3,741 +0 0.00% 6,679
2025-03-27 2025-03-25 1.753 3,741 +0 0.00% 6,559
2025-03-26 2025-03-24 1.764 3,741 +0 0.00% 6,599
2025-03-25 2025-03-21 1.860 3,741 +0 0.00% 6,959
2025-03-24 2025-03-20 1.860 3,741 +0 0.00% 6,959
2025-03-21 2025-03-19 1.882 3,741 +0 0.00% 7,039
2025-03-20 2025-03-18 1.892 3,741 +0 0.00% 7,079
2025-03-19 2025-03-17 1.882 3,741 +0 0.00% 7,039
2025-03-18 2025-03-14 1.882 3,741 +0 0.00% 7,039
2025-03-17 2025-03-13 1.882 3,741 +0 0.00% 7,039
2025-03-14 2025-03-12 1.892 3,741 +0 0.00% 7,079
2025-03-13 2025-03-11 1.850 3,741 +0 0.00% 6,919
2025-03-12 2025-03-10 1.882 3,741 +0 0.00% 7,039
2025-03-11 2025-03-07 1.914 3,741 +0 0.00% 7,159
2025-03-10 2025-03-06 1.892 3,741 +0 0.00% 7,079
2025-03-07 2025-03-05 1.882 3,741 +0 0.00% 7,039
2025-03-06 2025-03-04 1.956 3,741 +0 0.00% 7,319
2025-03-05 2025-03-03 1.956 3,741 +0 0.00% 7,319
2025-03-04 2025-02-28 1.956 3,741 +0 0.00% 7,319
2025-03-03 2025-02-27 1.989 3,741 +0 0.00% 7,439
2025-02-28 2025-02-26 1.978 3,741 +0 0.00% 7,399
2025-02-27 2025-02-25 1.924 3,741 +0 0.00% 7,199
2025-02-26 2025-02-24 1.989 3,741 +0 0.00% 7,439
2025-02-25 2025-02-21 2.053 3,741 +0 0.00% 7,679
2025-02-24 2025-02-20 1.817 3,741 +0 0.00% 6,799
2025-02-21 2025-02-19 1.817 3,741 +0 0.00% 6,799
2025-02-20 2025-02-18 1.711 3,741 +0 0.00% 6,399
2025-02-19 2025-02-17 1.711 3,741 +0 0.00% 6,399
2025-02-18 2025-02-14 1.636 3,741 +0 0.00% 6,119
2025-02-17 2025-02-13 1.636 3,741 +0 0.00% 6,119
2025-02-14 2025-02-12 1.636 3,741 +0 0.00% 6,119
2025-02-13 2025-02-11 1.732 3,741 +0 0.00% 6,479
2025-02-12 2025-02-10 1.732 3,741 +0 0.00% 6,479
2025-02-11 2025-02-07 1.593 3,741 +0 0.00% 5,959
2025-02-10 2025-02-06 1.593 3,741 +0 0.00% 5,959
2025-02-07 2025-02-05 1.582 3,741 +0 0.00% 5,919
2025-02-06 2025-02-04 1.582 3,741 +0 0.00% 5,919
2025-02-05 2025-02-03 1.582 3,741 +0 0.00% 5,919
2025-02-04 2025-01-28 1.582 3,741 +0 0.00% 5,919
2025-02-03 2025-01-24 1.582 3,741 +0 0.00% 5,919
2025-01-27 2025-01-23 1.582 3,741 +0 0.00% 5,919
2025-01-24 2025-01-22 1.582 3,741 +0 0.00% 5,919
2025-01-23 2025-01-21 1.582 3,741 +0 0.00% 5,919
2025-01-22 2025-01-20 1.582 3,741 +0 0.00% 5,919
2025-01-21 2025-01-17 1.582 3,741 +0 0.00% 5,919
2025-01-20 2025-01-16 1.561 3,741 +0 0.00% 5,839
2025-01-17 2025-01-15 1.497 3,741 +0 0.00% 5,599
2025-01-16 2025-01-14 1.497 3,741 +0 0.00% 5,599
2025-01-15 2025-01-13 1.497 3,741 +0 0.00% 5,599
2025-01-14 2025-01-10 1.550 3,741 +0 0.00% 5,799
2025-01-13 2025-01-09 1.550 3,741 +0 0.00% 5,799
2025-01-10 2025-01-08 1.572 3,741 +0 0.00% 5,879
2025-01-09 2025-01-07 1.572 3,741 +0 0.00% 5,879
2025-01-08 2025-01-06 1.572 3,741 +0 0.00% 5,879
2025-01-07 2025-01-03 1.572 3,741 +0 0.00% 5,879
2025-01-06 2025-01-02 1.572 3,741 +0 0.00% 5,879
2025-01-03 2024-12-31 1.636 3,741 +0 0.00% 6,119
2025-01-02 2024-12-27 1.657 3,741 +0 0.00% 6,199
2024-12-30 2024-12-24 1.657 3,741 +0 0.00% 6,199
2024-12-27 2024-12-20 1.657 3,741 +0 0.00% 6,199
2024-12-23 2024-12-19 1.646 3,741 +0 0.00% 6,159
2024-12-20 2024-12-18 1.689 3,741 +0 0.00% 6,319
2024-12-19 2024-12-17 1.700 3,741 +0 0.00% 6,359
2024-12-18 2024-12-16 1.711 3,741 +0 0.00% 6,399
2024-12-17 2024-12-13 1.732 3,741 +0 0.00% 6,479
2024-12-16 2024-12-12 1.753 3,741 +0 0.00% 6,559
2024-12-13 2024-12-11 1.743 3,741 +0 0.00% 6,519
2024-12-12 2024-12-10 1.775 3,741 +0 0.00% 6,639
2024-12-11 2024-12-09 1.775 3,741 +0 0.00% 6,639
2024-12-10 2024-12-06 1.775 3,741 +0 0.00% 6,639
2024-12-09 2024-12-05 1.796 3,741 +0 0.00% 6,719
2024-12-06 2024-12-04 1.807 3,741 +0 0.00% 6,759
2024-12-05 2024-12-03 1.807 3,741 +0 0.00% 6,759
2024-12-04 2024-12-02 1.796 3,741 +0 0.00% 6,719
2024-12-03 2024-11-29 1.743 3,741 +0 0.00% 6,519
2024-12-02 2024-11-28 1.753 3,741 +0 0.00% 6,559
2024-11-29 2024-11-27 1.753 3,741 +0 0.00% 6,559
2024-11-28 2024-11-26 1.753 3,741 +0 0.00% 6,559
2024-11-27 2024-11-25 1.753 3,741 +0 0.00% 6,559
2024-11-26 2024-11-22 1.775 3,741 +0 0.00% 6,639
2024-11-25 2024-11-21 1.764 3,741 +0 0.00% 6,599
2024-11-22 2024-11-20 1.785 3,741 +0 0.00% 6,679
2024-11-21 2024-11-19 1.796 3,741 +0 0.00% 6,719
2024-11-20 2024-11-18 1.817 3,741 +0 0.00% 6,799
2024-11-19 2024-11-15 1.850 3,741 +0 0.00% 6,919
2024-11-18 2024-11-14 1.871 3,741 +0 0.00% 6,999
2024-11-15 2024-11-13 1.903 3,741 +0 0.00% 7,119
2024-11-14 2024-11-12 1.882 3,741 +0 0.00% 7,039
2024-11-13 2024-11-11 1.946 3,741 +0 0.00% 7,279
2024-11-12 2024-11-08 1.946 3,741 +0 0.00% 7,279
2024-11-11 2024-11-07 1.946 3,741 +0 0.00% 7,279
2024-11-08 2024-11-06 1.978 3,741 +0 0.00% 7,399
2024-11-07 2024-11-05 1.978 3,741 +0 0.00% 7,399
2024-11-06 2024-11-04 1.978 3,741 +0 0.00% 7,399
2024-11-05 2024-11-01 1.978 3,741 +0 0.00% 7,399
2024-11-04 2024-10-31 1.978 3,741 +0 0.00% 7,399
2024-11-01 2024-10-30 2.031 3,741 +0 0.00% 7,599
2024-10-31 2024-10-29 2.031 3,741 +0 0.00% 7,599
2024-10-30 2024-10-28 2.031 3,741 +0 0.00% 7,599
2024-10-29 2024-10-25 2.031 3,741 +0 0.00% 7,599
2024-10-28 2024-10-24 2.010 3,741 +0 0.00% 7,519
2024-10-25 2024-10-23 2.010 3,741 +0 0.00% 7,519
2024-10-24 2024-10-22 2.053 3,741 +0 0.00% 7,679
2024-10-23 2024-10-21 2.053 3,741 +0 0.00% 7,679
2024-10-22 2024-10-18 2.063 3,741 +0 0.00% 7,719
2024-10-21 2024-10-17 2.074 3,741 +0 0.00% 7,759
2024-10-18 2024-10-16 2.074 3,741 +0 0.00% 7,759
2024-10-17 2024-10-15 2.085 3,741 +0 0.00% 7,799
2024-10-16 2024-10-14 2.085 3,741 +0 0.00% 7,799
2024-10-15 2024-10-10 2.085 3,741 +0 0.00% 7,799
2024-10-14 2024-10-09 2.085 3,741 +0 0.00% 7,799
2024-10-10 2024-10-08 2.138 3,741 +0 0.00% 7,999
2024-10-09 2024-10-07 2.138 3,741 +0 0.00% 7,999
2024-10-08 2024-10-04 2.095 3,741 +0 0.00% 7,839
2024-10-07 2024-10-03 2.106 3,741 +0 0.00% 7,879
2024-10-04 2024-10-02 2.106 3,741 +0 0.00% 7,879
2024-10-03 2024-09-30 2.085 3,741 +0 0.00% 7,799
2024-10-02 2024-09-27 2.063 3,741 +0 0.00% 7,719
2024-09-30 2024-09-26 2.085 3,741 +0 0.00% 7,799
2024-09-27 2024-09-25 2.106 3,741 +0 0.00% 7,879
2024-09-26 2024-09-24 2.095 3,741 +0 0.00% 7,839
2024-09-25 2024-09-23 2.095 3,741 +0 0.00% 7,839
2024-09-24 2024-09-20 2.095 3,741 +0 0.00% 7,839
2024-09-23 2024-09-19 2.095 3,741 +0 0.00% 7,839
2024-09-20 2024-09-17 2.095 3,741 +0 0.00% 7,839
2024-09-19 2024-09-16 2.085 3,741 +0 0.00% 7,799
2024-09-17 2024-09-13 2.085 3,741 +0 0.00% 7,799
2024-09-16 2024-09-12 2.085 3,741 +0 0.00% 7,799
2024-09-13 2024-09-11 2.095 3,741 +0 0.00% 7,839
2024-09-12 2024-09-10 2.095 3,741 +0 0.00% 7,839
2024-09-11 2024-09-09 2.095 3,741 +0 0.00% 7,839
2024-09-10 2024-09-05 2.117 3,741 +0 0.00% 7,919
2024-09-09 2024-09-04 2.117 3,741 +0 0.00% 7,919
2024-09-05 2024-09-03 2.117 3,741 +0 0.00% 7,919
2024-09-04 2024-09-02 2.101 3,741 +0 0.00% 7,859
2024-09-03 2024-08-30 2.220 3,741 +0 0.00% 8,305
2024-09-02 2024-08-29 2.176 3,741 +101 0.00% 8,141
2024-08-30 2024-08-28 2.143 3,640 +0 0.00% 7,801
2024-08-29 2024-08-27 2.143 3,640 +0 0.00% 7,801
2024-08-28 2024-08-26 2.165 3,640 +0 0.00% 7,881
2024-08-27 2024-08-23 2.165 3,640 +0 0.00% 7,881
2024-08-26 2024-08-22 2.143 3,640 +0 0.00% 7,801
2024-08-23 2024-08-21 2.165 3,640 +0 0.00% 7,881
2024-08-22 2024-08-20 2.143 3,640 +0 0.00% 7,801
2024-08-21 2024-08-19 2.143 3,640 +0 0.00% 7,801
2024-08-20 2024-08-16 2.143 3,640 +0 0.00% 7,801
2024-08-19 2024-08-15 2.209 3,640 +0 0.00% 8,041
2024-08-16 2024-08-14 2.143 3,640 +0 0.00% 7,801
2024-08-15 2024-08-13 2.143 3,640 +0 0.00% 7,801
2024-08-14 2024-08-12 2.143 3,640 +0 0.00% 7,801
2024-08-13 2024-08-09 2.143 3,640 +0 0.00% 7,801
2024-08-12 2024-08-08 2.143 3,640 +0 0.00% 7,801
2024-08-09 2024-08-07 2.143 3,640 +0 0.00% 7,801
2024-08-08 2024-08-06 2.143 3,640 +0 0.00% 7,801
2024-08-07 2024-08-05 2.143 3,640 +0 0.00% 7,801
2024-08-06 2024-08-02 2.154 3,640 +0 0.00% 7,841
2024-08-05 2024-08-01 2.143 3,640 +0 0.00% 7,801
2024-08-02 2024-07-31 2.132 3,640 +0 0.00% 7,761
2024-08-01 2024-07-30 2.143 3,640 +0 0.00% 7,801
2024-07-31 2024-07-29 2.143 3,640 +0 0.00% 7,801
2024-07-30 2024-07-26 2.209 3,640 +0 0.00% 8,041
2024-07-29 2024-07-25 2.209 3,640 +0 0.00% 8,041
2024-07-26 2024-07-24 2.209 3,640 +0 0.00% 8,041
2024-07-25 2024-07-23 2.209 3,640 +0 0.00% 8,041
2024-07-24 2024-07-22 2.308 3,640 +0 0.00% 8,401
2024-07-23 2024-07-19 2.308 3,640 +0 0.00% 8,401
2024-07-22 2024-07-18 2.308 3,640 +0 0.00% 8,401
2024-07-19 2024-07-17 2.308 3,640 +0 0.00% 8,401
2024-07-18 2024-07-16 2.308 3,640 +0 0.00% 8,401
2024-07-17 2024-07-15 2.308 3,640 +0 0.00% 8,401
2024-07-16 2024-07-12 2.308 3,640 +0 0.00% 8,401
2024-07-15 2024-07-11 2.308 3,640 +0 0.00% 8,401
2024-07-12 2024-07-10 2.319 3,640 +0 0.00% 8,441
2024-07-11 2024-07-09 2.308 3,640 +0 0.00% 8,401
2024-07-10 2024-07-08 2.308 3,640 +0 0.00% 8,401
2024-07-09 2024-07-05 2.319 3,640 +0 0.00% 8,441
2024-07-08 2024-07-04 2.319 3,640 +0 0.00% 8,441
2024-07-05 2024-07-03 2.330 3,640 +0 0.00% 8,481
2024-07-04 2024-07-02 2.330 3,640 +0 0.00% 8,481
2024-07-03 2024-06-28 2.330 3,640 +0 0.00% 8,481
2024-07-02 2024-06-27 2.330 3,640 +0 0.00% 8,481
2024-06-28 2024-06-26 2.352 3,640 +0 0.00% 8,561
2024-06-27 2024-06-25 2.374 3,640 +0 0.00% 8,641
2024-06-26 2024-06-24 2.352 3,640 +0 0.00% 8,561
2024-06-25 2024-06-21 2.352 3,640 +0 0.00% 8,561
2024-06-24 2024-06-20 2.374 3,640 +0 0.00% 8,641
2024-06-21 2024-06-19 2.374 3,640 +0 0.00% 8,641
2024-06-20 2024-06-18 2.374 3,640 +0 0.00% 8,641
2024-06-19 2024-06-17 2.374 3,640 +0 0.00% 8,641
2024-06-18 2024-06-14 2.374 3,640 +0 0.00% 8,641
2024-06-17 2024-06-13 2.352 3,640 +0 0.00% 8,561
2024-06-14 2024-06-12 2.352 3,640 +0 0.00% 8,561
2024-06-13 2024-06-11 2.330 3,640 +0 0.00% 8,481
2024-06-12 2024-06-07 2.330 3,640 +0 0.00% 8,481
2024-06-11 2024-06-06 2.308 3,640 +0 0.00% 8,401
2024-06-07 2024-06-05 2.357 3,640 +0 0.00% 8,581
2024-06-06 2024-06-04 2.480 3,640 +0 0.00% 9,027
2024-06-05 2024-06-03 2.480 3,640 +91 0.00% 9,027
2024-06-04 2024-05-31 2.480 3,549 +0 0.00% 8,801
2024-06-03 2024-05-30 2.480 3,549 +0 0.00% 8,801
2024-05-31 2024-05-29 2.480 3,549 +0 0.00% 8,801
2024-05-30 2024-05-28 2.480 3,549 +0 0.00% 8,801
2024-05-29 2024-05-27 2.514 3,549 +0 0.00% 8,921
2024-05-28 2024-05-24 2.514 3,549 +0 0.00% 8,921
2024-05-27 2024-05-23 2.547 3,549 +0 0.00% 9,041
2024-05-24 2024-05-22 2.547 3,549 +0 0.00% 9,041
2024-05-23 2024-05-21 2.547 3,549 +0 0.00% 9,041
2024-05-22 2024-05-20 2.547 3,549 +0 0.00% 9,041
2024-05-21 2024-05-17 2.547 3,549 +0 0.00% 9,041
2024-05-20 2024-05-16 2.547 3,549 +0 0.00% 9,041
2024-05-17 2024-05-14 2.502 3,549 +0 0.00% 8,881
2024-05-16 2024-05-13 2.502 3,549 +0 0.00% 8,881
2024-05-14 2024-05-10 2.514 3,549 +0 0.00% 8,921
2024-05-13 2024-05-09 2.502 3,549 +0 0.00% 8,881
2024-05-10 2024-05-08 2.502 3,549 +0 0.00% 8,881
2024-05-09 2024-05-07 2.502 3,549 +0 0.00% 8,881
2024-05-08 2024-05-06 2.491 3,549 +0 0.00% 8,841
2024-05-07 2024-05-03 2.502 3,549 +0 0.00% 8,881
2024-05-06 2024-05-02 2.502 3,549 +0 0.00% 8,881
2024-05-03 2024-04-30 2.502 3,549 +0 0.00% 8,881
2024-05-02 2024-04-29 2.491 3,549 +0 0.00% 8,841
2024-04-30 2024-04-26 2.491 3,549 +0 0.00% 8,841
2024-04-29 2024-04-25 2.491 3,549 +0 0.00% 8,841
2024-04-26 2024-04-24 2.491 3,549 +0 0.00% 8,841
2024-04-25 2024-04-23 2.469 3,549 +0 0.00% 8,761
2024-04-24 2024-04-22 2.525 3,549 +0 0.00% 8,961
2024-04-23 2024-04-19 2.525 3,549 +0 0.00% 8,961
2024-04-22 2024-04-18 2.525 3,549 +0 0.00% 8,961
2024-04-19 2024-04-17 2.559 3,549 +0 0.00% 9,081
2024-04-18 2024-04-16 2.559 3,549 +0 0.00% 9,081
2024-04-17 2024-04-15 2.570 3,549 +0 0.00% 9,121
2024-04-16 2024-04-12 2.570 3,549 +0 0.00% 9,121
2024-04-15 2024-04-11 2.570 3,549 +0 0.00% 9,121
2024-04-12 2024-04-10 2.559 3,549 +0 0.00% 9,081
2024-04-11 2024-04-09 2.559 3,549 +0 0.00% 9,081
2024-04-10 2024-04-08 2.559 3,549 +0 0.00% 9,081
2024-04-09 2024-04-05 2.559 3,549 +0 0.00% 9,081
2024-04-08 2024-04-03 2.536 3,549 +0 0.00% 9,001
2024-04-05 2024-04-02 2.536 3,549 +0 0.00% 9,001
2024-04-03 2024-03-28 2.536 3,549 +0 0.00% 9,001
2024-04-02 2024-03-27 2.536 3,549 +0 0.00% 9,001
2024-03-28 2024-03-26 2.536 3,549 +0 0.00% 9,001
2024-03-27 2024-03-25 2.536 3,549 +0 0.00% 9,001
2024-03-26 2024-03-22 2.502 3,549 +0 0.00% 8,881
2024-03-25 2024-03-21 2.480 3,549 +0 0.00% 8,801
2024-03-22 2024-03-20 2.457 3,549 +0 0.00% 8,721
2024-03-21 2024-03-19 2.435 3,549 +0 0.00% 8,641
2024-03-20 2024-03-18 2.547 3,549 +0 0.00% 9,041
2024-03-19 2024-03-15 2.547 3,549 +0 0.00% 9,041
2024-03-18 2024-03-14 2.536 3,549 +0 0.00% 9,001
2024-03-15 2024-03-13 2.536 3,549 +0 0.00% 9,001
2024-03-14 2024-03-12 2.536 3,549 +0 0.00% 9,001
2024-03-13 2024-03-11 2.536 3,549 +0 0.00% 9,001
2024-03-12 2024-03-08 2.536 3,549 +0 0.00% 9,001
2024-03-11 2024-03-07 2.615 3,549 +0 0.00% 9,281
2024-03-08 2024-03-06 2.649 3,549 +0 0.00% 9,401
2024-03-07 2024-03-05 2.649 3,549 +0 0.00% 9,401
2024-03-06 2024-03-04 2.705 3,549 +0 0.00% 9,601
2024-03-05 2024-03-01 2.705 3,549 +0 0.00% 9,601
2024-03-04 2024-02-29 2.705 3,549 +0 0.00% 9,601
2024-03-01 2024-02-28 2.773 3,549 +0 0.00% 9,841
2024-02-29 2024-02-27 2.660 3,549 +0 0.00% 9,441
2024-02-28 2024-02-26 2.660 3,549 +0 0.00% 9,441
2024-02-27 2024-02-23 2.604 3,549 +0 0.00% 9,241
2024-02-26 2024-02-22 2.705 3,549 +0 0.00% 9,601
2024-02-23 2024-02-21 2.705 3,549 +0 0.00% 9,601
2024-02-22 2024-02-20 2.739 3,549 +0 0.00% 9,721
2024-02-21 2024-02-19 2.739 3,549 +0 0.00% 9,721
2024-02-20 2024-02-16 2.739 3,549 +0 0.00% 9,721
2024-02-19 2024-02-15 2.762 3,549 +0 0.00% 9,801
2024-02-16 2024-02-14 2.762 3,549 +0 0.00% 9,801
2024-02-15 2024-02-09 2.762 3,549 +0 0.00% 9,801
2024-02-14 2024-02-07 2.683 3,549 +0 0.00% 9,521
2024-02-08 2024-02-06 2.683 3,549 +0 0.00% 9,521
2024-02-07 2024-02-05 2.683 3,549 +0 0.00% 9,521
2024-02-06 2024-02-02 2.683 3,549 +0 0.00% 9,521
2024-02-05 2024-02-01 2.683 3,549 +0 0.00% 9,521
2024-02-02 2024-01-31 2.683 3,549 +0 0.00% 9,521
2024-02-01 2024-01-30 2.683 3,549 +0 0.00% 9,521
2024-01-31 2024-01-29 2.683 3,549 +0 0.00% 9,521
2024-01-30 2024-01-26 2.660 3,549 +0 0.00% 9,441
2024-01-29 2024-01-25 2.660 3,549 +0 0.00% 9,441
2024-01-26 2024-01-24 2.660 3,549 +0 0.00% 9,441
2024-01-25 2024-01-23 2.660 3,549 +0 0.00% 9,441
2024-01-24 2024-01-22 2.931 3,549 +0 0.00% 10,401
2024-01-23 2024-01-19 2.705 3,549 +0 0.00% 9,601
2024-01-22 2024-01-18 2.705 3,549 +0 0.00% 9,601
2024-01-19 2024-01-17 2.705 3,549 +0 0.00% 9,601
2024-01-18 2024-01-16 2.739 3,549 +0 0.00% 9,721
2024-01-17 2024-01-15 2.739 3,549 +0 0.00% 9,721
2024-01-16 2024-01-12 2.762 3,549 +0 0.00% 9,801
2024-01-15 2024-01-11 2.762 3,549 +0 0.00% 9,801
2024-01-12 2024-01-10 2.818 3,549 +0 0.00% 10,001
2024-01-11 2024-01-09 2.818 3,549 +0 0.00% 10,001
2024-01-10 2024-01-08 2.874 3,549 +0 0.00% 10,201
2024-01-09 2024-01-05 2.874 3,549 +0 0.00% 10,201
2024-01-08 2024-01-04 2.852 3,549 +0 0.00% 10,121
2024-01-05 2024-01-03 2.818 3,549 +0 0.00% 10,001
2024-01-04 2024-01-02 2.841 3,549 +0 0.00% 10,081
2024-01-03 2023-12-29 2.863 3,549 +0 0.00% 10,161
2024-01-02 2023-12-28 2.852 3,549 +0 0.00% 10,121
2023-12-29 2023-12-27 2.852 3,549 +0 0.00% 10,121
2023-12-28 2023-12-22 2.841 3,549 +0 0.00% 10,081
2023-12-27 2023-12-21 2.829 3,549 +0 0.00% 10,041
2023-12-22 2023-12-20 2.863 3,549 +0 0.00% 10,161
2023-12-21 2023-12-19 2.863 3,549 +0 0.00% 10,161
2023-12-20 2023-12-18 2.863 3,549 +0 0.00% 10,161
2023-12-19 2023-12-15 2.852 3,549 +0 0.00% 10,121
2023-12-18 2023-12-14 2.886 3,549 +0 0.00% 10,241
2023-12-15 2023-12-13 2.886 3,549 +0 0.00% 10,241
2023-12-14 2023-12-12 2.874 3,549 +0 0.00% 10,201
2023-12-13 2023-12-11 2.886 3,549 +0 0.00% 10,241
2023-12-12 2023-12-08 2.874 3,549 +0 0.00% 10,201
2023-12-11 2023-12-07 2.874 3,549 +0 0.00% 10,201
2023-12-08 2023-12-06 2.863 3,549 +0 0.00% 10,161
2023-12-07 2023-12-05 2.874 3,549 +0 0.00% 10,201
2023-12-06 2023-12-04 2.919 3,549 +0 0.00% 10,361
2023-12-05 2023-12-01 2.908 3,549 +0 0.00% 10,321
2023-12-04 2023-11-30 2.886 3,549 +0 0.00% 10,241
2023-12-01 2023-11-29 2.919 3,549 +0 0.00% 10,361
2023-11-30 2023-11-28 2.919 3,549 +0 0.00% 10,361
2023-11-29 2023-11-27 2.931 3,549 +0 0.00% 10,401
2023-11-28 2023-11-24 2.908 3,549 +0 0.00% 10,321
2023-11-27 2023-11-23 2.908 3,549 +0 0.00% 10,321
2023-11-24 2023-11-22 2.897 3,549 +0 0.00% 10,281
2023-11-23 2023-11-21 2.852 3,549 +0 0.00% 10,121
2023-11-22 2023-11-20 2.841 3,549 +0 0.00% 10,081
2023-11-21 2023-11-17 2.795 3,549 +0 0.00% 9,921
2023-11-20 2023-11-16 2.931 3,549 +0 0.00% 10,401
2023-11-17 2023-11-15 2.931 3,549 +0 0.00% 10,401
2023-11-16 2023-11-14 2.931 3,549 +0 0.00% 10,401
2023-11-15 2023-11-13 2.908 3,549 +0 0.00% 10,321
2023-11-14 2023-11-10 2.897 3,549 +0 0.00% 10,281
2023-11-13 2023-11-09 2.897 3,549 +0 0.00% 10,281
2023-11-10 2023-11-08 2.897 3,549 +0 0.00% 10,281
2023-11-09 2023-11-07 2.874 3,549 +0 0.00% 10,201
2023-11-08 2023-11-06 2.874 3,549 +0 0.00% 10,201
2023-11-07 2023-11-03 2.852 3,549 +0 0.00% 10,121
2023-11-06 2023-11-02 2.818 3,549 +0 0.00% 10,001
2023-11-03 2023-11-01 2.807 3,549 +0 0.00% 9,961
2023-11-02 2023-10-31 2.807 3,549 +0 0.00% 9,961
2023-11-01 2023-10-30 2.750 3,549 +0 0.00% 9,761
2023-10-31 2023-10-27 2.773 3,549 +0 0.00% 9,841
2023-10-30 2023-10-26 2.829 3,549 +0 0.00% 10,041
2023-10-27 2023-10-25 2.829 3,549 +0 0.00% 10,041
2023-10-26 2023-10-24 2.750 3,549 +0 0.00% 9,761
2023-10-25 2023-10-20 2.728 3,549 +0 0.00% 9,681
2023-10-24 2023-10-19 2.717 3,549 +0 0.00% 9,641
2023-10-20 2023-10-18 2.683 3,549 +0 0.00% 9,521
2023-10-19 2023-10-17 2.638 3,549 +0 0.00% 9,361
2023-10-18 2023-10-16 2.593 3,549 +0 0.00% 9,201
2023-10-17 2023-10-13 2.593 3,549 +0 0.00% 9,201
2023-10-16 2023-10-12 2.615 3,549 +0 0.00% 9,281
2023-10-13 2023-10-11 2.593 3,549 +0 0.00% 9,201
2023-10-12 2023-10-10 2.570 3,549 +0 0.00% 9,121
2023-10-11 2023-10-09 2.536 3,549 +0 0.00% 9,001
2023-10-10 2023-10-06 2.525 3,549 +0 0.00% 8,961
2023-10-09 2023-10-05 2.525 3,549 +0 0.00% 8,961
2023-10-06 2023-10-04 2.525 3,549 +0 0.00% 8,961
2023-10-05 2023-10-03 2.469 3,549 +0 0.00% 8,761
2023-10-04 2023-09-29 2.469 3,549 +0 0.00% 8,761
2023-10-03 2023-09-28 2.390 3,549 +0 0.00% 8,481
2023-09-29 2023-09-27 2.390 3,549 +0 0.00% 8,481
2023-09-28 2023-09-26 2.378 3,549 +0 0.00% 8,441
2023-09-27 2023-09-25 2.593 3,549 +0 0.00% 9,201
2023-09-26 2023-09-22 2.593 3,549 +0 0.00% 9,201
2023-09-25 2023-09-21 2.593 3,549 +0 0.00% 9,201
2023-09-22 2023-09-20 2.593 3,549 +0 0.00% 9,201
2023-09-21 2023-09-19 2.593 3,549 +0 0.00% 9,201
2023-09-20 2023-09-18 2.593 3,549 +0 0.00% 9,201
2023-09-19 2023-09-15 2.593 3,549 +0 0.00% 9,201
2023-09-18 2023-09-14 2.593 3,549 +0 0.00% 9,201
2023-09-15 2023-09-13 2.593 3,549 +0 0.00% 9,201
2023-09-14 2023-09-12 2.593 3,549 +0 0.00% 9,201
2023-09-13 2023-09-11 2.593 3,549 +0 0.00% 9,201
2023-09-12 2023-09-07 2.423 3,549 +0 0.00% 8,601
2023-09-11 2023-09-06 2.593 3,549 +0 0.00% 9,201
2023-09-07 2023-09-05 2.638 3,549 +0 0.00% 9,361
2023-09-06 2023-09-04 2.683 3,549 +0 0.00% 9,521
2023-09-05 2023-08-31 2.536 3,549 +0 0.00% 9,001
2023-09-04 2023-08-30 2.600 3,549 +0 0.00% 9,227
2023-08-31 2023-08-29 2.600 3,549 +87 0.00% 9,227
2023-08-30 2023-08-28 2.484 3,462 +0 0.00% 8,600
2023-08-29 2023-08-25 2.484 3,462 +0 0.00% 8,600
2023-08-28 2023-08-24 2.484 3,462 +0 0.00% 8,600
2023-08-25 2023-08-23 2.496 3,462 +0 0.00% 8,640
2023-08-24 2023-08-22 2.484 3,462 +0 0.00% 8,600
2023-08-23 2023-08-21 2.369 3,462 +0 0.00% 8,200
2023-08-22 2023-08-18 2.450 3,462 +0 0.00% 8,480
2023-08-21 2023-08-17 2.438 3,462 +0 0.00% 8,440
2023-08-18 2023-08-16 2.600 3,462 +0 0.00% 9,000
2023-08-17 2023-08-15 2.600 3,462 +0 0.00% 9,000
2023-08-16 2023-08-14 2.600 3,462 +0 0.00% 9,000
2023-08-15 2023-08-11 2.600 3,462 +0 0.00% 9,000
2023-08-14 2023-08-10 2.577 3,462 +0 0.00% 8,920
2023-08-11 2023-08-09 2.600 3,462 +0 0.00% 9,000
2023-08-10 2023-08-08 2.658 3,462 +0 0.00% 9,200
2023-08-09 2023-08-07 2.658 3,462 +0 0.00% 9,200
2023-08-08 2023-08-04 2.658 3,462 +0 0.00% 9,200
2023-08-07 2023-08-03 2.658 3,462 +0 0.00% 9,200
2023-08-04 2023-08-02 2.658 3,462 +0 0.00% 9,200
2023-08-03 2023-08-01 2.658 3,462 +0 0.00% 9,200
2023-08-02 2023-07-31 2.611 3,462 +0 0.00% 9,040
2023-08-01 2023-07-28 2.658 3,462 +0 0.00% 9,200
2023-07-31 2023-07-27 2.658 3,462 +0 0.00% 9,200
2023-07-28 2023-07-26 2.658 3,462 +0 0.00% 9,200
2023-07-27 2023-07-25 2.658 3,462 +0 0.00% 9,200
2023-07-26 2023-07-24 2.658 3,462 +0 0.00% 9,200
2023-07-25 2023-07-21 2.704 3,462 +0 0.00% 9,360
2023-07-24 2023-07-20 2.727 3,462 +0 0.00% 9,440
2023-07-21 2023-07-19 2.658 3,462 +0 0.00% 9,200
2023-07-20 2023-07-18 2.658 3,462 +0 0.00% 9,200
2023-07-19 2023-07-14 2.658 3,462 +0 0.00% 9,200
2023-07-18 2023-07-13 2.658 3,462 +0 0.00% 9,200
2023-07-14 2023-07-12 2.658 3,462 +0 0.00% 9,200
2023-07-13 2023-07-11 2.658 3,462 +0 0.00% 9,200
2023-07-12 2023-07-10 2.646 3,462 +0 0.00% 9,160
2023-07-11 2023-07-07 2.658 3,462 +0 0.00% 9,200
2023-07-10 2023-07-06 2.658 3,462 +0 0.00% 9,200
2023-07-07 2023-07-05 2.658 3,462 +0 0.00% 9,200
2023-07-06 2023-07-04 2.658 3,462 +0 0.00% 9,200
2023-07-05 2023-07-03 2.658 3,462 +0 0.00% 9,200
2023-07-04 2023-06-30 2.658 3,462 +0 0.00% 9,200
2023-07-03 2023-06-29 2.658 3,462 +0 0.00% 9,200
2023-06-30 2023-06-28 2.658 3,462 +0 0.00% 9,200
2023-06-29 2023-06-27 2.658 3,462 +0 0.00% 9,200
2023-06-28 2023-06-26 2.658 3,462 +0 0.00% 9,200
2023-06-27 2023-06-23 2.658 3,462 +0 0.00% 9,200
2023-06-26 2023-06-21 2.658 3,462 +0 0.00% 9,200
2023-06-23 2023-06-20 2.658 3,462 +0 0.00% 9,200
2023-06-21 2023-06-19 2.658 3,462 +0 0.00% 9,200
2023-06-20 2023-06-16 2.658 3,462 +0 0.00% 9,200
2023-06-19 2023-06-15 2.658 3,462 +0 0.00% 9,200
2023-06-16 2023-06-14 2.658 3,462 +0 0.00% 9,200
2023-06-15 2023-06-13 2.658 3,462 +0 0.00% 9,200
2023-06-14 2023-06-12 2.658 3,462 +0 0.00% 9,200
2023-06-13 2023-06-09 2.658 3,462 +0 0.00% 9,200
2023-06-12 2023-06-08 2.658 3,462 +0 0.00% 9,200
2023-06-09 2023-06-07 2.658 3,462 +0 0.00% 9,200
2023-06-08 2023-06-06 2.868 3,462 +0 0.00% 9,928
2023-06-07 2023-06-05 2.856 3,462 +184 0.00% 9,886
2023-06-06 2023-06-02 2.856 3,278 +0 0.00% 9,361
2023-06-05 2023-06-01 2.856 3,278 +0 0.00% 9,361
2023-06-02 2023-05-31 2.843 3,278 +0 0.00% 9,321
2023-06-01 2023-05-30 2.843 3,278 +0 0.00% 9,321
2023-05-31 2023-05-29 2.843 3,278 +0 0.00% 9,321
2023-05-30 2023-05-25 2.807 3,278 +0 0.00% 9,201
2023-05-29 2023-05-24 2.807 3,278 +0 0.00% 9,201
2023-05-25 2023-05-23 2.807 3,278 +0 0.00% 9,201
2023-05-24 2023-05-22 2.868 3,278 +0 0.00% 9,401
2023-05-23 2023-05-19 2.868 3,278 +0 0.00% 9,401
2023-05-22 2023-05-18 2.868 3,278 +0 0.00% 9,401
2023-05-19 2023-05-17 2.868 3,278 +0 0.00% 9,401
2023-05-18 2023-05-16 2.868 3,278 +0 0.00% 9,401
2023-05-17 2023-05-15 2.807 3,278 +0 0.00% 9,201
2023-05-16 2023-05-12 2.868 3,278 +0 0.00% 9,401
2023-05-15 2023-05-11 2.868 3,278 +0 0.00% 9,401
2023-05-12 2023-05-10 2.868 3,278 +0 0.00% 9,401
2023-05-11 2023-05-09 2.868 3,278 +0 0.00% 9,401
2023-05-10 2023-05-08 2.868 3,278 +0 0.00% 9,401
2023-05-09 2023-05-05 2.868 3,278 +0 0.00% 9,401
2023-05-08 2023-05-04 2.868 3,278 +0 0.00% 9,401
2023-05-05 2023-05-03 2.868 3,278 +0 0.00% 9,401
2023-05-04 2023-05-02 2.868 3,278 +0 0.00% 9,401
2023-05-03 2023-04-28 2.868 3,278 +0 0.00% 9,401
2023-05-02 2023-04-27 2.868 3,278 +0 0.00% 9,401
2023-04-28 2023-04-26 2.868 3,278 +0 0.00% 9,401
2023-04-27 2023-04-25 2.868 3,278 +0 0.00% 9,401
2023-04-26 2023-04-24 2.929 3,278 +0 0.00% 9,601
2023-04-25 2023-04-21 2.929 3,278 +0 0.00% 9,601
2023-04-24 2023-04-20 2.868 3,278 +0 0.00% 9,401
2023-04-21 2023-04-19 2.868 3,278 +0 0.00% 9,401
2023-04-20 2023-04-18 2.807 3,278 +0 0.00% 9,201
2023-04-19 2023-04-17 2.868 3,278 +0 0.00% 9,401
2023-04-18 2023-04-14 2.868 3,278 +0 0.00% 9,401
2023-04-17 2023-04-13 2.868 3,278 +0 0.00% 9,401
2023-04-14 2023-04-12 2.868 3,278 +0 0.00% 9,401
2023-04-13 2023-04-11 2.868 3,278 +0 0.00% 9,401
2023-04-12 2023-04-06 2.868 3,278 +0 0.00% 9,401
2023-04-11 2023-04-04 2.856 3,278 +0 0.00% 9,361
2023-04-06 2023-04-03 2.795 3,278 +0 0.00% 9,161
2023-04-04 2023-03-31 2.795 3,278 +0 0.00% 9,161
2023-04-03 2023-03-30 2.868 3,278 +0 0.00% 9,401
2023-03-31 2023-03-29 2.868 3,278 +0 0.00% 9,401
2023-03-30 2023-03-28 2.868 3,278 +0 0.00% 9,401
2023-03-29 2023-03-27 2.868 3,278 +0 0.00% 9,401
2023-03-28 2023-03-24 2.868 3,278 +0 0.00% 9,401
2023-03-27 2023-03-23 2.868 3,278 +0 0.00% 9,401
2023-03-24 2023-03-22 2.868 3,278 +0 0.00% 9,401
2023-03-23 2023-03-21 2.904 3,278 +0 0.00% 9,521
2023-03-22 2023-03-20 2.904 3,278 +0 0.00% 9,521
2023-03-21 2023-03-17 2.904 3,278 +0 0.00% 9,521
2023-03-20 2023-03-16 2.795 3,278 +0 0.00% 9,161
2023-03-17 2023-03-15 2.917 3,278 +0 0.00% 9,561
2023-03-16 2023-03-14 2.917 3,278 +0 0.00% 9,561
2023-03-15 2023-03-13 2.917 3,278 +0 0.00% 9,561
2023-03-14 2023-03-10 2.868 3,278 +0 0.00% 9,401
2023-03-13 2023-03-09 2.880 3,278 +0 0.00% 9,441
2023-03-10 2023-03-08 2.904 3,278 +0 0.00% 9,521
2023-03-09 2023-03-07 2.929 3,278 +0 0.00% 9,601
2023-03-08 2023-03-06 2.929 3,278 +0 0.00% 9,601
2023-03-07 2023-03-03 2.904 3,278 +0 0.00% 9,521
2023-03-06 2023-03-02 2.868 3,278 +0 0.00% 9,401
2023-03-03 2023-03-01 2.843 3,278 +0 0.00% 9,321
2023-03-02 2023-02-28 2.929 3,278 +0 0.00% 9,601
2023-03-01 2023-02-27 2.929 3,278 +0 0.00% 9,601
2023-02-28 2023-02-24 2.929 3,278 +0 0.00% 9,601
2023-02-27 2023-02-23 2.929 3,278 +0 0.00% 9,601
2023-02-24 2023-02-22 2.929 3,278 +0 0.00% 9,601
2023-02-23 2023-02-21 2.929 3,278 +0 0.00% 9,601
2023-02-22 2023-02-20 2.929 3,278 +0 0.00% 9,601
2023-02-21 2023-02-17 2.929 3,278 +0 0.00% 9,601
2023-02-20 2023-02-16 2.929 3,278 +0 0.00% 9,601
2023-02-17 2023-02-15 2.929 3,278 +0 0.00% 9,601
2023-02-16 2023-02-14 2.929 3,278 +0 0.00% 9,601
2023-02-15 2023-02-13 2.929 3,278 +0 0.00% 9,601
2023-02-14 2023-02-10 2.929 3,278 +0 0.00% 9,601
2023-02-13 2023-02-09 2.868 3,278 +0 0.00% 9,401
2023-02-10 2023-02-08 2.831 3,278 +0 0.00% 9,281
2023-02-09 2023-02-07 2.929 3,278 +0 0.00% 9,601
2023-02-08 2023-02-06 2.953 3,278 +0 0.00% 9,681
2023-02-07 2023-02-03 2.868 3,278 +0 0.00% 9,401
2023-02-06 2023-02-02 2.868 3,278 +0 0.00% 9,401
2023-02-03 2023-02-01 2.868 3,278 +0 0.00% 9,401
2023-02-02 2023-01-31 2.868 3,278 +0 0.00% 9,401
2023-02-01 2023-01-30 2.868 3,278 +0 0.00% 9,401
2023-01-31 2023-01-27 2.868 3,278 +0 0.00% 9,401
2023-01-30 2023-01-26 2.868 3,278 +0 0.00% 9,401
2023-01-27 2023-01-20 2.843 3,278 +0 0.00% 9,321
2023-01-26 2023-01-19 2.843 3,278 +0 0.00% 9,321
2023-01-20 2023-01-18 2.843 3,278 +0 0.00% 9,321
2023-01-19 2023-01-17 2.843 3,278 +0 0.00% 9,321
2023-01-18 2023-01-16 2.953 3,278 +0 0.00% 9,681
2023-01-17 2023-01-13 2.953 3,278 +0 0.00% 9,681
2023-01-16 2023-01-12 2.929 3,278 +0 0.00% 9,601
2023-01-13 2023-01-11 2.929 3,278 +0 0.00% 9,601
2023-01-12 2023-01-10 2.929 3,278 +0 0.00% 9,601
2023-01-11 2023-01-09 2.929 3,278 +0 0.00% 9,601
2023-01-10 2023-01-06 2.929 3,278 +0 0.00% 9,601
2023-01-09 2023-01-05 2.929 3,278 +0 0.00% 9,601
2023-01-06 2023-01-04 2.929 3,278 +0 0.00% 9,601
2023-01-05 2023-01-03 2.904 3,278 +0 0.00% 9,521
2023-01-04 2022-12-30 2.929 3,278 +0 0.00% 9,601
2023-01-03 2022-12-29 2.929 3,278 +0 0.00% 9,601
2022-12-30 2022-12-28 2.917 3,278 +0 0.00% 9,561
2022-12-29 2022-12-23 2.917 3,278 +0 0.00% 9,561
2022-12-28 2022-12-22 2.917 3,278 +0 0.00% 9,561
2022-12-23 2022-12-21 2.990 3,278 +0 0.00% 9,801
2022-12-22 2022-12-20 2.990 3,278 +0 0.00% 9,801
2022-12-21 2022-12-19 2.990 3,278 +0 0.00% 9,801
2022-12-20 2022-12-16 2.990 3,278 +0 0.00% 9,801
2022-12-19 2022-12-15 2.978 3,278 +0 0.00% 9,761
2022-12-16 2022-12-14 2.929 3,278 +0 0.00% 9,601
2022-12-15 2022-12-13 3.014 3,278 +0 0.00% 9,881
2022-12-14 2022-12-12 3.014 3,278 +0 0.00% 9,881
2022-12-13 2022-12-09 3.026 3,278 +0 0.00% 9,921
2022-12-12 2022-12-08 3.063 3,278 +0 0.00% 10,041
2022-12-09 2022-12-07 3.063 3,278 +0 0.00% 10,041
2022-12-08 2022-12-06 2.868 3,278 +0 0.00% 9,401
2022-12-07 2022-12-05 2.868 3,278 +0 0.00% 9,401
2022-12-06 2022-12-02 2.868 3,278 +0 0.00% 9,401
2022-12-05 2022-12-01 2.868 3,278 +0 0.00% 9,401
2022-12-02 2022-11-30 2.868 3,278 +0 0.00% 9,401
2022-12-01 2022-11-29 2.868 3,278 +0 0.00% 9,401
2022-11-30 2022-11-28 2.868 3,278 +0 0.00% 9,401
2022-11-29 2022-11-25 2.843 3,278 +0 0.00% 9,321
2022-11-28 2022-11-24 2.843 3,278 +0 0.00% 9,321
2022-11-25 2022-11-23 2.843 3,278 +0 0.00% 9,321
2022-11-24 2022-11-22 2.843 3,278 +0 0.00% 9,321
2022-11-23 2022-11-21 2.843 3,278 +0 0.00% 9,321
2022-11-22 2022-11-18 2.843 3,278 +0 0.00% 9,321
2022-11-21 2022-11-17 2.843 3,278 +0 0.00% 9,321
2022-11-18 2022-11-16 2.856 3,278 +0 0.00% 9,361
2022-11-17 2022-11-15 2.843 3,278 +0 0.00% 9,321
2022-11-16 2022-11-14 2.843 3,278 +0 0.00% 9,321
2022-11-15 2022-11-11 2.965 3,278 +0 0.00% 9,721
2022-11-14 2022-11-10 2.819 3,278 +0 0.00% 9,241
2022-11-11 2022-11-09 2.819 3,278 +0 0.00% 9,241
2022-11-10 2022-11-08 2.819 3,278 +0 0.00% 9,241
2022-11-09 2022-11-07 2.819 3,278 +0 0.00% 9,241
2022-11-08 2022-11-04 2.807 3,278 +0 0.00% 9,201
2022-11-07 2022-11-03 2.807 3,278 +0 0.00% 9,201
2022-11-04 2022-11-02 2.807 3,278 +0 0.00% 9,201
2022-11-03 2022-11-01 2.807 3,278 +0 0.00% 9,201
2022-11-02 2022-10-31 2.807 3,278 +0 0.00% 9,201
2022-11-01 2022-10-28 2.807 3,278 +0 0.00% 9,201
2022-10-31 2022-10-27 2.795 3,278 +0 0.00% 9,161
2022-10-28 2022-10-26 2.807 3,278 +0 0.00% 9,201
2022-10-27 2022-10-25 2.807 3,278 +0 0.00% 9,201
2022-10-26 2022-10-24 2.807 3,278 +0 0.00% 9,201
2022-10-25 2022-10-21 2.807 3,278 +0 0.00% 9,201
2022-10-24 2022-10-20 2.868 3,278 +0 0.00% 9,401
2022-10-21 2022-10-19 2.807 3,278 +0 0.00% 9,201
2022-10-20 2022-10-18 2.807 3,278 +0 0.00% 9,201
2022-10-19 2022-10-17 2.795 3,278 +0 0.00% 9,161
2022-10-18 2022-10-14 2.807 3,278 +0 0.00% 9,201
2022-10-17 2022-10-13 2.795 3,278 +0 0.00% 9,161
2022-10-14 2022-10-12 2.795 3,278 +0 0.00% 9,161
2022-10-13 2022-10-11 2.770 3,278 +0 0.00% 9,081
2022-10-12 2022-10-10 2.770 3,278 +0 0.00% 9,081
2022-10-11 2022-10-07 2.929 3,278 +0 0.00% 9,601
2022-10-10 2022-10-06 2.965 3,278 +0 0.00% 9,721
2022-10-07 2022-10-05 2.941 3,278 +0 0.00% 9,641
2022-10-06 2022-10-03 2.941 3,278 +0 0.00% 9,641
2022-10-05 2022-09-30 2.941 3,278 +0 0.00% 9,641
2022-10-03 2022-09-29 2.941 3,278 +0 0.00% 9,641
2022-09-30 2022-09-28 2.941 3,278 +0 0.00% 9,641
2022-09-29 2022-09-27 2.965 3,278 +0 0.00% 9,721
2022-09-28 2022-09-26 2.990 3,278 +0 0.00% 9,801
2022-09-27 2022-09-23 2.990 3,278 +0 0.00% 9,801
2022-09-26 2022-09-22 2.990 3,278 +0 0.00% 9,801
2022-09-23 2022-09-21 3.002 3,278 +0 0.00% 9,841
2022-09-22 2022-09-20 3.002 3,278 +0 0.00% 9,841
2022-09-21 2022-09-19 3.002 3,278 +0 0.00% 9,841
2022-09-20 2022-09-16 3.002 3,278 +0 0.00% 9,841
2022-09-19 2022-09-15 3.100 3,278 +0 0.00% 10,161
2022-09-16 2022-09-14 3.051 3,278 +0 0.00% 10,001
2022-09-15 2022-09-13 3.051 3,278 +0 0.00% 10,001
2022-09-14 2022-09-09 3.063 3,278 +0 0.00% 10,041
2022-09-13 2022-09-08 2.953 3,278 +0 0.00% 9,681
2022-09-09 2022-09-07 2.941 3,278 +0 0.00% 9,641
2022-09-08 2022-09-06 2.990 3,278 +0 0.00% 9,801
2022-09-07 2022-09-05 2.990 3,278 +0 0.00% 9,801
2022-09-06 2022-09-02 3.026 3,278 +0 0.00% 9,921
2022-09-05 2022-09-01 3.026 3,278 +0 0.00% 9,921
2022-09-02 2022-08-31 3.145 3,278 +0 0.00% 10,308
2022-09-01 2022-08-30 3.245 3,278 +85 0.00% 10,636
2022-08-31 2022-08-29 3.132 3,193 +0 0.00% 10,000
2022-08-30 2022-08-26 3.207 3,193 +0 0.00% 10,240
2022-08-29 2022-08-25 3.232 3,193 +0 0.00% 10,320
2022-08-26 2022-08-24 3.232 3,193 +0 0.00% 10,320
2022-08-25 2022-08-23 3.195 3,193 +0 0.00% 10,200
2022-08-24 2022-08-22 3.170 3,193 +0 0.00% 10,120
2022-08-23 2022-08-19 3.157 3,193 +0 0.00% 10,080
2022-08-22 2022-08-18 3.132 3,193 +0 0.00% 10,000
2022-08-19 2022-08-17 3.132 3,193 +0 0.00% 10,000
2022-08-18 2022-08-16 3.257 3,193 +0 0.00% 10,401
2022-08-17 2022-08-15 3.257 3,193 +0 0.00% 10,401
2022-08-16 2022-08-12 3.257 3,193 +0 0.00% 10,401
2022-08-15 2022-08-11 3.232 3,193 +0 0.00% 10,320
2022-08-12 2022-08-10 3.132 3,193 +0 0.00% 10,000
2022-08-11 2022-08-09 3.132 3,193 +0 0.00% 10,000
2022-08-10 2022-08-08 3.132 3,193 +0 0.00% 10,000
2022-08-09 2022-08-05 3.132 3,193 +0 0.00% 10,000
2022-08-08 2022-08-04 3.132 3,193 +0 0.00% 10,000
2022-08-05 2022-08-03 3.082 3,193 +0 0.00% 9,840
2022-08-04 2022-08-02 3.069 3,193 +0 0.00% 9,800
2022-08-03 2022-08-01 3.069 3,193 +0 0.00% 9,800
2022-08-02 2022-07-29 3.094 3,193 +0 0.00% 9,880
2022-08-01 2022-07-28 3.057 3,193 +0 0.00% 9,760
2022-07-29 2022-07-27 3.132 3,193 +0 0.00% 10,000
2022-07-28 2022-07-26 3.132 3,193 +0 0.00% 10,000
2022-07-27 2022-07-25 3.195 3,193 +0 0.00% 10,200
2022-07-26 2022-07-22 3.257 3,193 +0 0.00% 10,401
2022-07-25 2022-07-21 3.257 3,193 +0 0.00% 10,401
2022-07-22 2022-07-20 3.257 3,193 +0 0.00% 10,401
2022-07-21 2022-07-19 3.257 3,193 +0 0.00% 10,401
2022-07-20 2022-07-18 3.257 3,193 +0 0.00% 10,401
2022-07-19 2022-07-15 3.257 3,193 +0 0.00% 10,401
2022-07-18 2022-07-14 3.257 3,193 +0 0.00% 10,401
2022-07-15 2022-07-13 3.257 3,193 +0 0.00% 10,401
2022-07-14 2022-07-12 3.257 3,193 +0 0.00% 10,401
2022-07-13 2022-07-11 3.307 3,193 +0 0.00% 10,561
2022-07-12 2022-07-08 3.307 3,193 +0 0.00% 10,561
2022-07-11 2022-07-07 3.320 3,193 +0 0.00% 10,601
2022-07-08 2022-07-06 3.320 3,193 +0 0.00% 10,601
2022-07-07 2022-07-05 3.282 3,193 +0 0.00% 10,481
2022-07-06 2022-07-04 3.282 3,193 +0 0.00% 10,481
2022-07-05 2022-06-30 3.282 3,193 +0 0.00% 10,481
2022-07-04 2022-06-29 3.220 3,193 +0 0.00% 10,280
2022-06-30 2022-06-28 3.220 3,193 +0 0.00% 10,280
2022-06-29 2022-06-27 3.170 3,193 +0 0.00% 10,120
2022-06-28 2022-06-24 3.145 3,193 +0 0.00% 10,040
2022-06-27 2022-06-23 3.119 3,193 +0 0.00% 9,960
2022-06-24 2022-06-22 3.119 3,193 +0 0.00% 9,960
2022-06-23 2022-06-21 3.145 3,193 +0 0.00% 10,040
2022-06-22 2022-06-20 3.145 3,193 +0 0.00% 10,040
2022-06-21 2022-06-17 3.107 3,193 +0 0.00% 9,920
2022-06-20 2022-06-16 3.107 3,193 +0 0.00% 9,920
2022-06-17 2022-06-15 3.107 3,193 +0 0.00% 9,920
2022-06-16 2022-06-14 3.107 3,193 +0 0.00% 9,920
2022-06-15 2022-06-13 3.132 3,193 +0 0.00% 10,000
2022-06-14 2022-06-10 3.145 3,193 +0 0.00% 10,040
2022-06-13 2022-06-09 3.145 3,193 +0 0.00% 10,040
2022-06-10 2022-06-08 3.107 3,193 +0 0.00% 9,920
2022-06-09 2022-06-07 3.107 3,193 +0 0.00% 9,920
2022-06-08 2022-06-06 3.195 3,193 +0 0.00% 10,200
2022-06-07 2022-06-02 3.401 3,193 +0 0.00% 10,860
2022-06-06 2022-06-01 3.323 3,193 +135 0.00% 10,609
2022-06-02 2022-05-31 3.283 3,058 +0 0.00% 10,041
2022-06-01 2022-05-30 3.283 3,058 +0 0.00% 10,041
2022-05-31 2022-05-27 3.244 3,058 +0 0.00% 9,921
2022-05-30 2022-05-26 3.532 3,058 +0 0.00% 10,801
2022-05-27 2022-05-25 3.558 3,058 +0 0.00% 10,881
2022-05-26 2022-05-24 3.558 3,058 +0 0.00% 10,881
2022-05-25 2022-05-23 3.571 3,058 +0 0.00% 10,921
2022-05-24 2022-05-20 3.571 3,058 +0 0.00% 10,921
2022-05-23 2022-05-19 3.323 3,058 +0 0.00% 10,161
2022-05-20 2022-05-18 3.323 3,058 +0 0.00% 10,161
2022-05-19 2022-05-17 3.323 3,058 +0 0.00% 10,161
2022-05-18 2022-05-16 3.323 3,058 +0 0.00% 10,161
2022-05-17 2022-05-13 3.310 3,058 +0 0.00% 10,121
2022-05-16 2022-05-12 3.323 3,058 +0 0.00% 10,161
2022-05-13 2022-05-11 3.323 3,058 +0 0.00% 10,161
2022-05-12 2022-05-10 3.323 3,058 +0 0.00% 10,161
2022-05-11 2022-05-06 3.323 3,058 +0 0.00% 10,161
2022-05-10 2022-05-05 3.336 3,058 +0 0.00% 10,201
2022-05-06 2022-05-04 3.388 3,058 +0 0.00% 10,361
2022-05-05 2022-05-03 3.493 3,058 +0 0.00% 10,681
2022-05-04 2022-04-29 3.493 3,058 +0 0.00% 10,681
2022-05-03 2022-04-28 3.506 3,058 +0 0.00% 10,721
2022-04-29 2022-04-27 3.506 3,058 +0 0.00% 10,721
2022-04-28 2022-04-26 3.506 3,058 +0 0.00% 10,721
2022-04-27 2022-04-25 3.506 3,058 +0 0.00% 10,721
2022-04-26 2022-04-22 3.506 3,058 +0 0.00% 10,721
2022-04-25 2022-04-21 3.506 3,058 +0 0.00% 10,721
2022-04-22 2022-04-20 3.506 3,058 +0 0.00% 10,721
2022-04-21 2022-04-19 3.506 3,058 +0 0.00% 10,721
2022-04-20 2022-04-14 3.506 3,058 +0 0.00% 10,721
2022-04-19 2022-04-13 3.506 3,058 +0 0.00% 10,721
2022-04-14 2022-04-12 3.506 3,058 +0 0.00% 10,721
2022-04-13 2022-04-11 3.375 3,058 +0 0.00% 10,321
2022-04-12 2022-04-08 3.467 3,058 +0 0.00% 10,601
2022-04-11 2022-04-07 3.401 3,058 +0 0.00% 10,401
2022-04-08 2022-04-06 3.401 3,058 +0 0.00% 10,401
2022-04-07 2022-04-04 3.414 3,058 +0 0.00% 10,441
2022-04-06 2022-04-01 3.401 3,058 +0 0.00% 10,401
2022-04-04 2022-03-31 3.571 3,058 +0 0.00% 10,921
2022-04-01 2022-03-30 3.571 3,058 +0 0.00% 10,921
2022-03-31 2022-03-29 3.349 3,058 +0 0.00% 10,241
2022-03-30 2022-03-28 3.349 3,058 +0 0.00% 10,241
2022-03-29 2022-03-25 3.349 3,058 +0 0.00% 10,241
2022-03-28 2022-03-24 3.349 3,058 +0 0.00% 10,241
2022-03-25 2022-03-23 3.349 3,058 +0 0.00% 10,241
2022-03-24 2022-03-22 3.401 3,058 +0 0.00% 10,401
2022-03-23 2022-03-21 3.401 3,058 +0 0.00% 10,401
2022-03-22 2022-03-18 3.401 3,058 +0 0.00% 10,401
2022-03-21 2022-03-17 3.323 3,058 +0 0.00% 10,161
2022-03-18 2022-03-16 3.336 3,058 +0 0.00% 10,201
2022-03-17 2022-03-15 3.336 3,058 +0 0.00% 10,201
2022-03-16 2022-03-14 3.467 3,058 +0 0.00% 10,601
2022-03-15 2022-03-11 3.467 3,058 +0 0.00% 10,601
2022-03-14 2022-03-10 3.467 3,058 +0 0.00% 10,601
2022-03-11 2022-03-09 3.467 3,058 +0 0.00% 10,601
2022-03-10 2022-03-08 3.480 3,058 +0 0.00% 10,641
2022-03-09 2022-03-07 3.558 3,058 +0 0.00% 10,881
2022-03-08 2022-03-04 3.532 3,058 +0 0.00% 10,801
2022-03-07 2022-03-03 3.584 3,058 +0 0.00% 10,961
2022-03-04 2022-03-02 3.597 3,058 +0 0.00% 11,001
2022-03-03 2022-03-01 3.597 3,058 +0 0.00% 11,001
2022-03-02 2022-02-28 3.480 3,058 +0 0.00% 10,641
2022-03-01 2022-02-25 3.493 3,058 +0 0.00% 10,681
2022-02-28 2022-02-24 3.480 3,058 +0 0.00% 10,641
2022-02-25 2022-02-23 3.532 3,058 +0 0.00% 10,801
2022-02-24 2022-02-22 3.532 3,058 +0 0.00% 10,801
2022-02-23 2022-02-21 3.597 3,058 +0 0.00% 11,001
2022-02-22 2022-02-18 3.597 3,058 +0 0.00% 11,001
2022-02-21 2022-02-17 3.663 3,058 +0 0.00% 11,201
2022-02-18 2022-02-16 3.663 3,058 +0 0.00% 11,201
2022-02-17 2022-02-15 3.663 3,058 +0 0.00% 11,201
2022-02-16 2022-02-14 3.663 3,058 +0 0.00% 11,201
2022-02-15 2022-02-11 3.663 3,058 +0 0.00% 11,201
2022-02-14 2022-02-10 3.663 3,058 +0 0.00% 11,201
2022-02-11 2022-02-09 3.637 3,058 +0 0.00% 11,121
2022-02-10 2022-02-08 3.637 3,058 +0 0.00% 11,121
2022-02-09 2022-02-07 3.558 3,058 +0 0.00% 10,881
2022-02-08 2022-02-04 3.545 3,058 +0 0.00% 10,841
2022-02-07 2022-01-31 3.610 3,058 +0 0.00% 11,041
2022-02-04 2022-01-27 3.624 3,058 +0 0.00% 11,081
2022-01-28 2022-01-26 3.650 3,058 +0 0.00% 11,161
2022-01-27 2022-01-25 3.650 3,058 +0 0.00% 11,161
2022-01-26 2022-01-24 3.650 3,058 +0 0.00% 11,161
2022-01-25 2022-01-21 3.650 3,058 +0 0.00% 11,161
2022-01-24 2022-01-20 3.597 3,058 +0 0.00% 11,001
2022-01-21 2022-01-19 3.597 3,058 +0 0.00% 11,001
2022-01-20 2022-01-18 3.637 3,058 +0 0.00% 11,121
2022-01-19 2022-01-17 3.650 3,058 +0 0.00% 11,161
2022-01-18 2022-01-14 3.532 3,058 +0 0.00% 10,801
2022-01-17 2022-01-13 3.637 3,058 +0 0.00% 11,121
2022-01-14 2022-01-12 3.558 3,058 +0 0.00% 10,881
2022-01-13 2022-01-11 3.532 3,058 +0 0.00% 10,801
2022-01-12 2022-01-10 3.532 3,058 +0 0.00% 10,801
2022-01-11 2022-01-07 3.532 3,058 +0 0.00% 10,801
2022-01-10 2022-01-06 3.532 3,058 +0 0.00% 10,801
2022-01-07 2022-01-05 3.519 3,058 +0 0.00% 10,761
2022-01-06 2022-01-04 3.493 3,058 +0 0.00% 10,681
2022-01-05 2022-01-03 3.597 3,058 +0 0.00% 11,001
2022-01-04 2021-12-31 3.584 3,058 +0 0.00% 10,961
2022-01-03 2021-12-29 3.597 3,058 +0 0.00% 11,001
2021-12-30 2021-12-28 3.597 3,058 +0 0.00% 11,001
2021-12-29 2021-12-24 3.532 3,058 +0 0.00% 10,801
2021-12-28 2021-12-22 3.532 3,058 +0 0.00% 10,801
2021-12-23 2021-12-21 3.532 3,058 +0 0.00% 10,801
2021-12-22 2021-12-20 3.532 3,058 +0 0.00% 10,801
2021-12-21 2021-12-17 3.519 3,058 +0 0.00% 10,761
2021-12-20 2021-12-16 3.480 3,058 +0 0.00% 10,641
2021-12-17 2021-12-15 3.480 3,058 +0 0.00% 10,641
2021-12-16 2021-12-14 3.506 3,058 +0 0.00% 10,721
2021-12-15 2021-12-13 3.506 3,058 +0 0.00% 10,721
2021-12-14 2021-12-10 3.506 3,058 +0 0.00% 10,721
2021-12-13 2021-12-09 3.532 3,058 +0 0.00% 10,801
2021-12-10 2021-12-08 3.532 3,058 +0 0.00% 10,801
2021-12-09 2021-12-07 3.532 3,058 +0 0.00% 10,801
2021-12-08 2021-12-06 3.480 3,058 +0 0.00% 10,641
2021-12-07 2021-12-03 3.480 3,058 +0 0.00% 10,641
2021-12-06 2021-12-02 3.480 3,058 +0 0.00% 10,641
2021-12-03 2021-12-01 3.480 3,058 +0 0.00% 10,641
2021-12-02 2021-11-30 3.480 3,058 +0 0.00% 10,641
2021-12-01 2021-11-29 3.545 3,058 +0 0.00% 10,841
2021-11-30 2021-11-26 3.545 3,058 +0 0.00% 10,841
2021-11-29 2021-11-25 3.545 3,058 +0 0.00% 10,841
2021-11-26 2021-11-24 3.545 3,058 +0 0.00% 10,841
2021-11-25 2021-11-23 3.545 3,058 +0 0.00% 10,841
2021-11-24 2021-11-22 3.545 3,058 +0 0.00% 10,841
2021-11-23 2021-11-19 3.545 3,058 +0 0.00% 10,841
2021-11-22 2021-11-18 3.545 3,058 +0 0.00% 10,841
2021-11-19 2021-11-17 3.545 3,058 +0 0.00% 10,841
2021-11-18 2021-11-16 3.545 3,058 +0 0.00% 10,841
2021-11-17 2021-11-15 3.545 3,058 +0 0.00% 10,841
2021-11-16 2021-11-12 3.545 3,058 +0 0.00% 10,841
2021-11-15 2021-11-11 3.545 3,058 +0 0.00% 10,841
2021-11-12 2021-11-10 3.532 3,058 +0 0.00% 10,801
2021-11-11 2021-11-09 3.532 3,058 +0 0.00% 10,801
2021-11-10 2021-11-08 3.532 3,058 +0 0.00% 10,801
2021-11-09 2021-11-05 3.519 3,058 +0 0.00% 10,761
2021-11-08 2021-11-04 3.558 3,058 +0 0.00% 10,881
2021-11-05 2021-11-03 3.558 3,058 +0 0.00% 10,881
2021-11-04 2021-11-02 3.545 3,058 +0 0.00% 10,841
2021-11-03 2021-11-01 3.532 3,058 +0 0.00% 10,801
2021-11-02 2021-10-29 3.532 3,058 +0 0.00% 10,801
2021-11-01 2021-10-28 3.532 3,058 +0 0.00% 10,801
2021-10-29 2021-10-27 3.532 3,058 +0 0.00% 10,801
2021-10-28 2021-10-26 3.532 3,058 +0 0.00% 10,801
2021-10-27 2021-10-25 3.558 3,058 +0 0.00% 10,881
2021-10-26 2021-10-22 3.584 3,058 +0 0.00% 10,961
2021-10-25 2021-10-21 3.597 3,058 +0 0.00% 11,001
2021-10-22 2021-10-20 3.597 3,058 +0 0.00% 11,001
2021-10-21 2021-10-19 3.584 3,058 +0 0.00% 10,961
2021-10-20 2021-10-18 3.597 3,058 +0 0.00% 11,001
2021-10-19 2021-10-15 3.610 3,058 +0 0.00% 11,041
2021-10-18 2021-10-12 3.624 3,058 +0 0.00% 11,081
2021-10-15 2021-10-11 3.597 3,058 +0 0.00% 11,001
2021-10-12 2021-10-08 3.597 3,058 +0 0.00% 11,001
2021-10-11 2021-10-07 3.610 3,058 +0 0.00% 11,041
2021-10-08 2021-10-06 3.610 3,058 +0 0.00% 11,041
2021-10-07 2021-10-05 3.597 3,058 +0 0.00% 11,001
2021-10-06 2021-10-04 3.597 3,058 +0 0.00% 11,001
2021-10-05 2021-09-30 3.597 3,058 +0 0.00% 11,001
2021-10-04 2021-09-29 3.597 3,058 +0 0.00% 11,001
2021-09-30 2021-09-28 3.637 3,058 +0 0.00% 11,121
2021-09-29 2021-09-27 3.663 3,058 +0 0.00% 11,201
2021-09-28 2021-09-24 3.663 3,058 +0 0.00% 11,201
2021-09-27 2021-09-23 3.663 3,058 +0 0.00% 11,201
2021-09-24 2021-09-21 3.532 3,058 +0 0.00% 10,801
2021-09-23 2021-09-20 3.493 3,058 +0 0.00% 10,681
2021-09-21 2021-09-17 3.532 3,058 +0 0.00% 10,801
2021-09-20 2021-09-16 3.532 3,058 +0 0.00% 10,801
2021-09-17 2021-09-15 3.519 3,058 +0 0.00% 10,761
2021-09-16 2021-09-14 3.532 3,058 +0 0.00% 10,801
2021-09-15 2021-09-13 3.532 3,058 +0 0.00% 10,801
2021-09-14 2021-09-10 3.545 3,058 +0 0.00% 10,841
2021-09-13 2021-09-09 3.545 3,058 +0 0.00% 10,841
2021-09-10 2021-09-08 3.545 3,058 +0 0.00% 10,841
2021-09-09 2021-09-07 3.558 3,058 +0 0.00% 10,881
2021-09-08 2021-09-06 3.519 3,058 +0 0.00% 10,761
2021-09-07 2021-09-03 3.506 3,058 +0 0.00% 10,721
2021-09-06 2021-09-02 3.519 3,058 +0 0.00% 10,761
2021-09-03 2021-09-01 3.519 3,058 +0 0.00% 10,761
2021-09-02 2021-08-31 3.467 3,058 +0 0.00% 10,601
2021-09-01 2021-08-30 3.349 3,058 +0 0.00% 10,241
2021-08-31 2021-08-27 3.599 3,058 +0 0.00% 11,006
2021-08-30 2021-08-26 3.613 3,058 +68 0.00% 11,047
2021-08-27 2021-08-25 3.613 2,990 +0 0.00% 10,802
2021-08-26 2021-08-24 3.572 2,990 +0 0.00% 10,682
2021-08-25 2021-08-23 3.572 2,990 +0 0.00% 10,682
2021-08-24 2021-08-20 3.559 2,990 +0 0.00% 10,642
2021-08-23 2021-08-19 3.599 2,990 +0 0.00% 10,762
2021-08-20 2021-08-18 3.559 2,990 +0 0.00% 10,642
2021-08-19 2021-08-17 3.613 2,990 +0 0.00% 10,802
2021-08-18 2021-08-16 3.546 2,990 +0 0.00% 10,602
2021-08-17 2021-08-13 3.546 2,990 +0 0.00% 10,602
2021-08-16 2021-08-12 3.546 2,990 +0 0.00% 10,602
2021-08-13 2021-08-11 3.546 2,990 +0 0.00% 10,602
2021-08-12 2021-08-10 3.626 2,990 +0 0.00% 10,842
2021-08-11 2021-08-09 3.613 2,990 +0 0.00% 10,802
2021-08-10 2021-08-06 3.613 2,990 +0 0.00% 10,802
2021-08-09 2021-08-05 3.613 2,990 +0 0.00% 10,802
2021-08-06 2021-08-04 3.613 2,990 +0 0.00% 10,802
2021-08-05 2021-08-03 3.613 2,990 +0 0.00% 10,802
2021-08-04 2021-08-02 3.586 2,990 +0 0.00% 10,722
2021-08-03 2021-07-30 3.586 2,990 +0 0.00% 10,722
2021-08-02 2021-07-29 3.559 2,990 +0 0.00% 10,642
2021-07-30 2021-07-28 3.559 2,990 +0 0.00% 10,642
2021-07-29 2021-07-27 3.586 2,990 +0 0.00% 10,722
2021-07-28 2021-07-26 3.639 2,990 +0 0.00% 10,882
2021-07-27 2021-07-23 3.639 2,990 +0 0.00% 10,882
2021-07-26 2021-07-22 3.653 2,990 +0 0.00% 10,922
2021-07-23 2021-07-21 3.626 2,990 +0 0.00% 10,842
2021-07-22 2021-07-20 3.626 2,990 +0 0.00% 10,842
2021-07-21 2021-07-19 3.653 2,990 +0 0.00% 10,922
2021-07-20 2021-07-16 3.653 2,990 +0 0.00% 10,922
2021-07-19 2021-07-15 3.653 2,990 +0 0.00% 10,922
2021-07-16 2021-07-14 3.639 2,990 +0 0.00% 10,882
2021-07-15 2021-07-13 3.639 2,990 +0 0.00% 10,882
2021-07-14 2021-07-12 3.706 2,990 +0 0.00% 11,082
2021-07-13 2021-07-09 3.706 2,990 +0 0.00% 11,082
2021-07-12 2021-07-08 3.706 2,990 +0 0.00% 11,082
2021-07-09 2021-07-07 3.693 2,990 +0 0.00% 11,042
2021-07-08 2021-07-06 3.693 2,990 +0 0.00% 11,042
2021-07-07 2021-07-05 3.639 2,990 +0 0.00% 10,882
2021-07-06 2021-07-02 3.639 2,990 +0 0.00% 10,882
2021-07-05 2021-06-30 3.639 2,990 +0 0.00% 10,882
2021-07-02 2021-06-29 3.639 2,990 +0 0.00% 10,882
2021-06-30 2021-06-28 3.613 2,990 +0 0.00% 10,802
2021-06-29 2021-06-25 3.613 2,990 +0 0.00% 10,802
2021-06-28 2021-06-24 3.546 2,990 +0 0.00% 10,602
2021-06-25 2021-06-23 3.546 2,990 +0 0.00% 10,602
2021-06-24 2021-06-22 3.546 2,990 +0 0.00% 10,602
2021-06-23 2021-06-21 3.546 2,990 +0 0.00% 10,602
2021-06-22 2021-06-18 3.532 2,990 +0 0.00% 10,562
2021-06-21 2021-06-17 3.532 2,990 +0 0.00% 10,562
2021-06-18 2021-06-16 3.532 2,990 +0 0.00% 10,562
2021-06-17 2021-06-15 3.532 2,990 +0 0.00% 10,562
2021-06-16 2021-06-11 3.532 2,990 +0 0.00% 10,562
2021-06-15 2021-06-10 3.532 2,990 +0 0.00% 10,562
2021-06-11 2021-06-09 3.559 2,990 +0 0.00% 10,642
2021-06-10 2021-06-08 3.532 2,990 +0 0.00% 10,562
2021-06-09 2021-06-07 3.572 2,990 +0 0.00% 10,682
2021-06-08 2021-06-04 3.586 2,990 +0 0.00% 10,722
2021-06-07 2021-06-03 3.586 2,990 +0 0.00% 10,722
2021-06-04 2021-06-02 3.586 2,990 +0 0.00% 10,722
2021-06-03 2021-06-01 3.586 2,990 +0 0.00% 10,722
2021-06-02 2021-05-31 3.781 2,990 +0 0.00% 11,304
2021-06-01 2021-05-28 3.781 2,990 +133 0.00% 11,304
2021-05-31 2021-05-27 3.795 2,857 +0 0.00% 10,841
2021-05-28 2021-05-26 3.795 2,857 +0 0.00% 10,841
2021-05-27 2021-05-25 3.795 2,857 +0 0.00% 10,841
2021-05-26 2021-05-24 3.795 2,857 +0 0.00% 10,841
2021-05-25 2021-05-21 3.795 2,857 +0 0.00% 10,841
2021-05-24 2021-05-20 3.781 2,857 +0 0.00% 10,801
2021-05-21 2021-05-18 3.795 2,857 +0 0.00% 10,841
2021-05-20 2021-05-17 3.795 2,857 +0 0.00% 10,841
2021-05-18 2021-05-14 3.781 2,857 +0 0.00% 10,801
2021-05-17 2021-05-13 3.767 2,857 +0 0.00% 10,761
2021-05-14 2021-05-12 3.809 2,857 +0 0.00% 10,881
2021-05-13 2021-05-11 3.809 2,857 +0 0.00% 10,881
2021-05-12 2021-05-10 3.879 2,857 +0 0.00% 11,081
2021-05-11 2021-05-07 3.795 2,857 +0 0.00% 10,841
2021-05-10 2021-05-06 3.781 2,857 +0 0.00% 10,801
2021-05-07 2021-05-05 3.781 2,857 +0 0.00% 10,801
2021-05-06 2021-05-04 3.781 2,857 +0 0.00% 10,801
2021-05-05 2021-05-03 3.795 2,857 +0 0.00% 10,841
2021-05-04 2021-04-30 3.837 2,857 +0 0.00% 10,961
2021-05-03 2021-04-29 3.837 2,857 +0 0.00% 10,961
2021-04-30 2021-04-28 3.753 2,857 +0 0.00% 10,721
2021-04-29 2021-04-27 3.753 2,857 +0 0.00% 10,721
2021-04-28 2021-04-26 3.725 2,857 +0 0.00% 10,641
2021-04-27 2021-04-23 3.711 2,857 +0 0.00% 10,601
2021-04-26 2021-04-22 3.711 2,857 +0 0.00% 10,601
2021-04-23 2021-04-21 3.711 2,857 +0 0.00% 10,601
2021-04-22 2021-04-20 3.711 2,857 +0 0.00% 10,601
2021-04-21 2021-04-19 3.711 2,857 +0 0.00% 10,601
2021-04-20 2021-04-16 3.697 2,857 +0 0.00% 10,561
2021-04-19 2021-04-15 3.697 2,857 +0 0.00% 10,561
2021-04-16 2021-04-14 3.711 2,857 +0 0.00% 10,601
2021-04-15 2021-04-13 3.711 2,857 +0 0.00% 10,601
2021-04-14 2021-04-12 3.711 2,857 +0 0.00% 10,601
2021-04-13 2021-04-09 3.767 2,857 +0 0.00% 10,761
2021-04-12 2021-04-08 3.753 2,857 +0 0.00% 10,721
2021-04-09 2021-04-07 3.711 2,857 +0 0.00% 10,601
2021-04-08 2021-04-01 3.697 2,857 +0 0.00% 10,561
2021-04-07 2021-03-31 3.669 2,857 +0 0.00% 10,481
2021-04-01 2021-03-30 3.641 2,857 +0 0.00% 10,401
2021-03-31 2021-03-29 3.613 2,857 +0 0.00% 10,321
2021-03-30 2021-03-26 3.641 2,857 +0 0.00% 10,401
2021-03-29 2021-03-25 3.641 2,857 +0 0.00% 10,401
2021-03-26 2021-03-24 3.613 2,857 +0 0.00% 10,321
2021-03-25 2021-03-23 3.613 2,857 +0 0.00% 10,321
2021-03-24 2021-03-22 3.599 2,857 +0 0.00% 10,281
2021-03-23 2021-03-19 3.641 2,857 +0 0.00% 10,401
2021-03-22 2021-03-18 3.641 2,857 +0 0.00% 10,401
2021-03-19 2021-03-17 3.655 2,857 +0 0.00% 10,441
2021-03-18 2021-03-16 3.571 2,857 +0 0.00% 10,201
2021-03-17 2021-03-15 3.641 2,857 +0 0.00% 10,401
2021-03-16 2021-03-12 3.697 2,857 +0 0.00% 10,561
2021-03-15 2021-03-11 3.781 2,857 +0 0.00% 10,801
2021-03-12 2021-03-10 3.739 2,857 +0 0.00% 10,681
2021-03-11 2021-03-09 3.781 2,857 +0 0.00% 10,801
2021-03-10 2021-03-08 3.781 2,857 +0 0.00% 10,801
2021-03-09 2021-03-05 3.781 2,857 +0 0.00% 10,801
2021-03-08 2021-03-04 3.711 2,857 +0 0.00% 10,601
2021-03-05 2021-03-03 3.683 2,857 +0 0.00% 10,521
2021-03-04 2021-03-02 3.557 2,857 +0 0.00% 10,161
2021-03-03 2021-03-01 3.543 2,857 +0 0.00% 10,121
2021-03-02 2021-02-26 3.529 2,857 +0 0.00% 10,081
2021-03-01 2021-02-25 3.641 2,857 +0 0.00% 10,401
2021-02-26 2021-02-24 3.711 2,857 +0 0.00% 10,601
2021-02-25 2021-02-23 3.655 2,857 +0 0.00% 10,441
2021-02-24 2021-02-22 3.641 2,857 +0 0.00% 10,401
2021-02-23 2021-02-19 3.753 2,857 +0 0.00% 10,721
2021-02-22 2021-02-18 3.711 2,857 +0 0.00% 10,601
2021-02-19 2021-02-17 3.781 2,857 +0 0.00% 10,801
2021-02-18 2021-02-16 3.627 2,857 +0 0.00% 10,361
2021-02-17 2021-02-11 3.501 2,857 +0 0.00% 10,001
2021-02-16 2021-02-09 3.501 2,857 +0 0.00% 10,001
2021-02-10 2021-02-08 3.431 2,857 +0 0.00% 9,801
2021-02-09 2021-02-05 3.431 2,857 +0 0.00% 9,801
2021-02-08 2021-02-04 3.403 2,857 +0 0.00% 9,721
2021-02-05 2021-02-03 3.333 2,857 +0 0.00% 9,521
2021-02-04 2021-02-02 3.305 2,857 +0 0.00% 9,441
2021-02-03 2021-02-01 3.291 2,857 +0 0.00% 9,401
2021-02-02 2021-01-29 3.193 2,857 +0 0.00% 9,121
2021-02-01 2021-01-28 3.165 2,857 +0 0.00% 9,041
2021-01-29 2021-01-27 3.221 2,857 +0 0.00% 9,201
2021-01-28 2021-01-26 3.165 2,857 +0 0.00% 9,041
2021-01-27 2021-01-25 3.221 2,857 +0 0.00% 9,201
2021-01-26 2021-01-22 3.221 2,857 +0 0.00% 9,201
2021-01-25 2021-01-21 3.249 2,857 +0 0.00% 9,281
2021-01-22 2021-01-20 3.221 2,857 +0 0.00% 9,201
2021-01-21 2021-01-19 3.193 2,857 +0 0.00% 9,121
2021-01-20 2021-01-18 3.221 2,857 +0 0.00% 9,201
2021-01-19 2021-01-15 3.277 2,857 +0 0.00% 9,361
2021-01-18 2021-01-14 3.291 2,857 +0 0.00% 9,401
2021-01-15 2021-01-13 3.291 2,857 +0 0.00% 9,401
2021-01-14 2021-01-12 3.291 2,857 +0 0.00% 9,401
2021-01-13 2021-01-11 3.333 2,857 +0 0.00% 9,521
2021-01-12 2021-01-08 3.403 2,857 +0 0.00% 9,721
2021-01-11 2021-01-07 3.291 2,857 +0 0.00% 9,401
2021-01-08 2021-01-06 3.291 2,857 +0 0.00% 9,401
2021-01-07 2021-01-05 3.291 2,857 +0 0.00% 9,401
2021-01-06 2021-01-04 3.361 2,857 +0 0.00% 9,601
2021-01-05 2020-12-31 3.319 2,857 +0 0.00% 9,481
2021-01-04 2020-12-29 3.263 2,857 +0 0.00% 9,321
2020-12-30 2020-12-28 3.263 2,857 +0 0.00% 9,321
2020-12-29 2020-12-24 3.235 2,857 +0 0.00% 9,241
2020-12-28 2020-12-22 3.235 2,857 +0 0.00% 9,241
2020-12-23 2020-12-21 3.221 2,857 +0 0.00% 9,201
2020-12-22 2020-12-18 3.305 2,857 +0 0.00% 9,441
2020-12-21 2020-12-17 3.291 2,857 +0 0.00% 9,401
2020-12-18 2020-12-16 3.291 2,857 +0 0.00% 9,401
2020-12-17 2020-12-15 3.291 2,857 +0 0.00% 9,401
2020-12-16 2020-12-14 3.333 2,857 +0 0.00% 9,521
2020-12-15 2020-12-11 3.291 2,857 +0 0.00% 9,401
2020-12-14 2020-12-10 3.347 2,857 +0 0.00% 9,561
2020-12-11 2020-12-09 3.347 2,857 +0 0.00% 9,561
2020-12-10 2020-12-08 3.347 2,857 +0 0.00% 9,561
2020-12-09 2020-12-07 3.347 2,857 +0 0.00% 9,561
2020-12-08 2020-12-04 3.291 2,857 +0 0.00% 9,401
2020-12-07 2020-12-03 3.277 2,857 +0 0.00% 9,361
2020-12-04 2020-12-02 3.249 2,857 +0 0.00% 9,281
2020-12-03 2020-12-01 3.249 2,857 +0 0.00% 9,281
2020-12-02 2020-11-30 3.249 2,857 +0 0.00% 9,281
2020-12-01 2020-11-27 3.277 2,857 +0 0.00% 9,361
2020-11-30 2020-11-26 3.263 2,857 +0 0.00% 9,321
2020-11-27 2020-11-25 3.249 2,857 +0 0.00% 9,281
2020-11-26 2020-11-24 3.249 2,857 +0 0.00% 9,281
2020-11-25 2020-11-23 3.291 2,857 +0 0.00% 9,401
2020-11-24 2020-11-20 3.291 2,857 +0 0.00% 9,401
2020-11-23 2020-11-19 3.291 2,857 +0 0.00% 9,401
2020-11-20 2020-11-18 3.291 2,857 +0 0.00% 9,401
2020-11-19 2020-11-17 3.249 2,857 +0 0.00% 9,281
2020-11-18 2020-11-16 3.221 2,857 +0 0.00% 9,201
2020-11-17 2020-11-13 3.291 2,857 +0 0.00% 9,401
2020-11-16 2020-11-12 3.347 2,857 +0 0.00% 9,561
2020-11-13 2020-11-11 3.361 2,857 +0 0.00% 9,601
2020-11-12 2020-11-10 3.263 2,857 +0 0.00% 9,321
2020-11-11 2020-11-09 3.403 2,857 +0 0.00% 9,721
2020-11-10 2020-11-06 3.417 2,857 +0 0.00% 9,761
2020-11-09 2020-11-05 3.417 2,857 +0 0.00% 9,761
2020-11-06 2020-11-04 3.347 2,857 +0 0.00% 9,561
2020-11-05 2020-11-03 3.291 2,857 +0 0.00% 9,401
2020-11-04 2020-11-02 3.249 2,857 +0 0.00% 9,281
2020-11-03 2020-10-30 3.235 2,857 +0 0.00% 9,241
2020-11-02 2020-10-29 3.305 2,857 +0 0.00% 9,441
2020-10-30 2020-10-28 3.389 2,857 +0 0.00% 9,681
2020-10-29 2020-10-27 3.333 2,857 +0 0.00% 9,521
2020-10-28 2020-10-23 3.235 2,857 +0 0.00% 9,241
2020-10-27 2020-10-22 3.038 2,857 +0 0.00% 8,681
2020-10-23 2020-10-21 3.024 2,857 +0 0.00% 8,641
2020-10-22 2020-10-20 2.996 2,857 +0 0.00% 8,561
2020-10-21 2020-10-19 2.996 2,857 +0 0.00% 8,561
2020-10-20 2020-10-16 2.996 2,857 +0 0.00% 8,561
2020-10-19 2020-10-15 2.926 2,857 +0 0.00% 8,361
2020-10-16 2020-10-14 2.940 2,857 +0 0.00% 8,401
2020-10-15 2020-10-12 2.940 2,857 +0 0.00% 8,401
2020-10-14 2020-10-09 2.940 2,857 +0 0.00% 8,401
2020-10-12 2020-10-08 2.926 2,857 +0 0.00% 8,361
2020-10-09 2020-10-07 2.884 2,857 +0 0.00% 8,241
2020-10-08 2020-10-06 2.870 2,857 +0 0.00% 8,201
2020-10-07 2020-10-05 2.870 2,857 +0 0.00% 8,201
2020-10-06 2020-09-30 2.884 2,857 +0 0.00% 8,241
2020-10-05 2020-09-29 2.884 2,857 +0 0.00% 8,241
2020-09-30 2020-09-28 2.884 2,857 +0 0.00% 8,241
2020-09-29 2020-09-25 2.884 2,857 +0 0.00% 8,241
2020-09-28 2020-09-24 2.884 2,857 +0 0.00% 8,241
2020-09-25 2020-09-23 2.898 2,857 +0 0.00% 8,281
2020-09-24 2020-09-22 2.884 2,857 +0 0.00% 8,241
2020-09-23 2020-09-21 2.898 2,857 +0 0.00% 8,281
2020-09-22 2020-09-18 2.884 2,857 +0 0.00% 8,241
2020-09-21 2020-09-17 2.884 2,857 +0 0.00% 8,241
2020-09-18 2020-09-16 2.940 2,857 +0 0.00% 8,401
2020-09-17 2020-09-15 2.898 2,857 +0 0.00% 8,281
2020-09-16 2020-09-14 3.010 2,857 +0 0.00% 8,601
2020-09-15 2020-09-11 3.010 2,857 +0 0.00% 8,601
2020-09-14 2020-09-10 2.884 2,857 +0 0.00% 8,241
2020-09-11 2020-09-09 2.940 2,857 +0 0.00% 8,401
2020-09-10 2020-09-08 2.940 2,857 +0 0.00% 8,401
2020-09-09 2020-09-07 2.912 2,857 +0 0.00% 8,321
2020-09-08 2020-09-04 2.940 2,857 +0 0.00% 8,401
2020-09-07 2020-09-03 3.080 2,857 +0 0.00% 8,801
2020-09-04 2020-09-02 3.080 2,857 +0 0.00% 8,801
2020-09-03 2020-09-01 3.080 2,857 +0 0.00% 8,801
2020-09-02 2020-08-31 3.080 2,857 +0 0.00% 8,801
2020-09-01 2020-08-28 3.166 2,857 +0 0.00% 9,046
2020-08-31 2020-08-27 3.166 2,857 +65 0.00% 9,046
2020-08-28 2020-08-26 3.166 2,792 +0 0.00% 8,840
2020-08-27 2020-08-25 3.166 2,792 +0 0.00% 8,840
2020-08-26 2020-08-24 3.166 2,792 +0 0.00% 8,840
2020-08-25 2020-08-21 3.152 2,792 +0 0.00% 8,800
2020-08-24 2020-08-20 3.152 2,792 +0 0.00% 8,800
2020-08-21 2020-08-19 3.152 2,792 +0 0.00% 8,800
2020-08-20 2020-08-18 3.180 2,792 +0 0.00% 8,880
2020-08-19 2020-08-17 3.223 2,792 +0 0.00% 9,000
2020-08-18 2020-08-14 3.223 2,792 +0 0.00% 9,000
2020-08-17 2020-08-13 3.166 2,792 +0 0.00% 8,840
2020-08-14 2020-08-12 3.152 2,792 +0 0.00% 8,800
2020-08-13 2020-08-11 3.152 2,792 +0 0.00% 8,800
2020-08-12 2020-08-10 3.152 2,792 +0 0.00% 8,800
2020-08-11 2020-08-07 3.166 2,792 +0 0.00% 8,840
2020-08-10 2020-08-06 3.166 2,792 +0 0.00% 8,840
2020-08-07 2020-08-05 3.152 2,792 +0 0.00% 8,800
2020-08-06 2020-08-04 3.009 2,792 +0 0.00% 8,400
2020-08-05 2020-08-03 3.009 2,792 +0 0.00% 8,400
2020-08-04 2020-07-31 3.023 2,792 +0 0.00% 8,440
2020-08-03 2020-07-30 3.009 2,792 +0 0.00% 8,400
2020-07-31 2020-07-29 3.152 2,792 +0 0.00% 8,800
2020-07-30 2020-07-28 3.094 2,792 +0 0.00% 8,640
2020-07-29 2020-07-27 3.195 2,792 +0 0.00% 8,920
2020-07-28 2020-07-24 3.223 2,792 +0 0.00% 9,000
2020-07-27 2020-07-23 3.223 2,792 +0 0.00% 9,000
2020-07-24 2020-07-22 3.223 2,792 +0 0.00% 9,000
2020-07-23 2020-07-21 3.195 2,792 +0 0.00% 8,920
2020-07-22 2020-07-20 3.166 2,792 +0 0.00% 8,840
2020-07-21 2020-07-17 3.195 2,792 +0 0.00% 8,920
2020-07-20 2020-07-16 3.195 2,792 +0 0.00% 8,920
2020-07-17 2020-07-15 3.195 2,792 +0 0.00% 8,920
2020-07-16 2020-07-14 3.166 2,792 +0 0.00% 8,840
2020-07-15 2020-07-13 3.166 2,792 +0 0.00% 8,840
2020-07-14 2020-07-10 3.209 2,792 +0 0.00% 8,960
2020-07-13 2020-07-09 3.324 2,792 +0 0.00% 9,280
2020-07-10 2020-07-08 3.166 2,792 +0 0.00% 8,840
2020-07-09 2020-07-07 3.166 2,792 +0 0.00% 8,840
2020-07-08 2020-07-06 3.152 2,792 +0 0.00% 8,800
2020-07-07 2020-07-03 3.166 2,792 +0 0.00% 8,840
2020-07-06 2020-07-02 3.137 2,792 +0 0.00% 8,760
2020-07-03 2020-06-30 3.180 2,792 +0 0.00% 8,880
2020-07-02 2020-06-29 3.123 2,792 +0 0.00% 8,720
2020-06-30 2020-06-26 3.209 2,792 +0 0.00% 8,960
2020-06-29 2020-06-24 3.180 2,792 +0 0.00% 8,880
2020-06-26 2020-06-23 3.180 2,792 +0 0.00% 8,880
2020-06-24 2020-06-22 3.195 2,792 +0 0.00% 8,920
2020-06-23 2020-06-19 3.295 2,792 +0 0.00% 9,200
2020-06-22 2020-06-18 3.152 2,792 +0 0.00% 8,800
2020-06-19 2020-06-17 3.123 2,792 +0 0.00% 8,720
2020-06-18 2020-06-16 3.080 2,792 +0 0.00% 8,600
2020-06-17 2020-06-15 3.080 2,792 +0 0.00% 8,600
2020-06-16 2020-06-12 3.152 2,792 +0 0.00% 8,800
2020-06-15 2020-06-11 3.152 2,792 +0 0.00% 8,800
2020-06-12 2020-06-10 3.223 2,792 +0 0.00% 9,000
2020-06-11 2020-06-09 3.252 2,792 +0 0.00% 9,080
2020-06-10 2020-06-08 3.094 2,792 +0 0.00% 8,640
2020-06-09 2020-06-05 3.080 2,792 +0 0.00% 8,600
2020-06-08 2020-06-04 3.137 2,792 +0 0.00% 8,760
2020-06-05 2020-06-03 3.152 2,792 +0 0.00% 8,800
2020-06-04 2020-06-02 3.195 2,792 +0 0.00% 8,920
2020-06-03 2020-06-01 3.442 2,792 +0 0.00% 9,611
2020-06-02 2020-05-29 3.442 2,792 +96 0.00% 9,611
2020-06-01 2020-05-28 3.487 2,696 +0 0.00% 9,401
2020-05-29 2020-05-27 3.561 2,696 +0 0.00% 9,601
2020-05-28 2020-05-26 3.635 2,696 +0 0.00% 9,801
2020-05-27 2020-05-25 3.487 2,696 +0 0.00% 9,401
2020-05-26 2020-05-22 3.561 2,696 +0 0.00% 9,601
2020-05-25 2020-05-21 3.813 2,696 +0 0.00% 10,281
2020-05-22 2020-05-20 3.754 2,696 +0 0.00% 10,121
2020-05-21 2020-05-19 3.695 2,696 +0 0.00% 9,961
2020-05-20 2020-05-18 3.665 2,696 +0 0.00% 9,881
2020-05-19 2020-05-15 3.695 2,696 +0 0.00% 9,961
2020-05-18 2020-05-14 3.665 2,696 +0 0.00% 9,881
2020-05-15 2020-05-13 3.680 2,696 +0 0.00% 9,921
2020-05-14 2020-05-12 3.665 2,696 +0 0.00% 9,881
2020-05-13 2020-05-11 3.709 2,696 +0 0.00% 10,001
2020-05-12 2020-05-08 3.635 2,696 +0 0.00% 9,801
2020-05-11 2020-05-07 3.576 2,696 +0 0.00% 9,641
2020-05-08 2020-05-06 3.576 2,696 +0 0.00% 9,641
2020-05-07 2020-05-05 3.487 2,696 +0 0.00% 9,401
2020-05-06 2020-05-04 3.606 2,696 +0 0.00% 9,721
2020-05-05 2020-04-29 3.606 2,696 +0 0.00% 9,721
2020-05-04 2020-04-28 3.576 2,696 +0 0.00% 9,641
2020-04-29 2020-04-27 3.576 2,696 +0 0.00% 9,641
2020-04-28 2020-04-24 3.591 2,696 +0 0.00% 9,681
2020-04-27 2020-04-23 3.561 2,696 +0 0.00% 9,601
2020-04-24 2020-04-22 3.561 2,696 +0 0.00% 9,601
2020-04-23 2020-04-21 3.472 2,696 +0 0.00% 9,361
2020-04-22 2020-04-20 3.546 2,696 +0 0.00% 9,561
2020-04-21 2020-04-17 3.457 2,696 +0 0.00% 9,321
2020-04-20 2020-04-16 3.457 2,696 +0 0.00% 9,321
2020-04-17 2020-04-15 3.368 2,696 +0 0.00% 9,081
2020-04-16 2020-04-14 3.339 2,696 +0 0.00% 9,001
2020-04-15 2020-04-09 3.442 2,696 +0 0.00% 9,281
2020-04-14 2020-04-08 3.339 2,696 +0 0.00% 9,001
2020-04-09 2020-04-07 3.487 2,696 +0 0.00% 9,401
2020-04-08 2020-04-06 3.428 2,696 +0 0.00% 9,241
2020-04-07 2020-04-03 3.339 2,696 +0 0.00% 9,001
2020-04-06 2020-04-02 3.368 2,696 +0 0.00% 9,081
2020-04-03 2020-04-01 3.309 2,696 +0 0.00% 8,921
2020-04-02 2020-03-31 3.339 2,696 +0 0.00% 9,001
2020-04-01 2020-03-30 3.279 2,696 +0 0.00% 8,841
2020-03-31 2020-03-27 3.383 2,696 +0 0.00% 9,121
2020-03-30 2020-03-26 3.235 2,696 +0 0.00% 8,721
2020-03-27 2020-03-25 3.235 2,696 +0 0.00% 8,721
2020-03-26 2020-03-24 3.235 2,696 +0 0.00% 8,721
2020-03-25 2020-03-23 3.086 2,696 +0 0.00% 8,321
2020-03-24 2020-03-20 3.294 2,696 +0 0.00% 8,881
2020-03-23 2020-03-19 3.250 2,696 +0 0.00% 8,761
2020-03-20 2020-03-18 3.339 2,696 +0 0.00% 9,001
2020-03-19 2020-03-17 3.531 2,696 +0 0.00% 9,521
2020-03-18 2020-03-16 3.561 2,696 +0 0.00% 9,601
2020-03-17 2020-03-13 4.080 2,696 +0 0.00% 11,001
2020-03-16 2020-03-12 4.362 2,696 +0 0.00% 11,761
2020-03-13 2020-03-11 4.481 2,696 +0 0.00% 12,081
2020-03-12 2020-03-10 4.451 2,696 +0 0.00% 12,001
2020-03-11 2020-03-09 4.437 2,696 +0 0.00% 11,961
2020-03-10 2020-03-06 4.526 2,696 +0 0.00% 12,201
2020-03-09 2020-03-05 4.585 2,696 +0 0.00% 12,361
2020-03-06 2020-03-04 4.511 2,696 +0 0.00% 12,161
2020-03-05 2020-03-03 4.511 2,696 +0 0.00% 12,161
2020-03-04 2020-03-02 4.570 2,696 +0 0.00% 12,321
2020-03-03 2020-02-28 4.585 2,696 +0 0.00% 12,361
2020-03-02 2020-02-27 4.629 2,696 +0 0.00% 12,481
2020-02-28 2020-02-26 4.629 2,696 +0 0.00% 12,481
2020-02-27 2020-02-25 4.629 2,696 +0 0.00% 12,481
2020-02-26 2020-02-24 4.570 2,696 +0 0.00% 12,321
2020-02-25 2020-02-21 4.659 2,696 +0 0.00% 12,561
2020-02-24 2020-02-20 4.659 2,696 +0 0.00% 12,561
2020-02-21 2020-02-19 4.600 2,696 +0 0.00% 12,401
2020-02-20 2020-02-18 4.659 2,696 +0 0.00% 12,561
2020-02-19 2020-02-17 4.659 2,696 +0 0.00% 12,561
2020-02-18 2020-02-14 4.629 2,696 +0 0.00% 12,481
2020-02-17 2020-02-13 4.629 2,696 +0 0.00% 12,481
2020-02-14 2020-02-12 4.600 2,696 +0 0.00% 12,401
2020-02-13 2020-02-11 4.585 2,696 +0 0.00% 12,361
2020-02-12 2020-02-10 4.540 2,696 +0 0.00% 12,241
2020-02-11 2020-02-07 4.540 2,696 +0 0.00% 12,241
2020-02-10 2020-02-06 4.540 2,696 +0 0.00% 12,241
2020-02-07 2020-02-05 4.526 2,696 +0 0.00% 12,201
2020-02-06 2020-02-04 4.526 2,696 +0 0.00% 12,201
2020-02-05 2020-02-03 4.466 2,696 +0 0.00% 12,041
2020-02-04 2020-01-31 4.466 2,696 +0 0.00% 12,041
2020-02-03 2020-01-30 4.422 2,696 +0 0.00% 11,921
2020-01-31 2020-01-29 4.600 2,696 +0 0.00% 12,401
2020-01-30 2020-01-24 4.629 2,696 +0 0.00% 12,481
2020-01-29 2020-01-22 4.600 2,696 +0 0.00% 12,401
2020-01-23 2020-01-21 4.659 2,696 +0 0.00% 12,561
2020-01-22 2020-01-20 4.718 2,696 +0 0.00% 12,721
2020-01-21 2020-01-17 4.733 2,696 +0 0.00% 12,761
2020-01-20 2020-01-16 4.748 2,696 +0 0.00% 12,801
2020-01-17 2020-01-15 4.718 2,696 +0 0.00% 12,721
2020-01-16 2020-01-14 4.748 2,696 +0 0.00% 12,801
2020-01-15 2020-01-13 4.674 2,696 +0 0.00% 12,601
2020-01-14 2020-01-10 4.674 2,696 +0 0.00% 12,601
2020-01-13 2020-01-09 4.629 2,696 +0 0.00% 12,481
2020-01-10 2020-01-08 4.629 2,696 +0 0.00% 12,481
2020-01-09 2020-01-07 4.748 2,696 +0 0.00% 12,801
2020-01-08 2020-01-06 4.733 2,696 +0 0.00% 12,761
2020-01-07 2020-01-03 4.793 2,696 +0 0.00% 12,921
2020-01-06 2020-01-02 4.704 2,696 +0 0.00% 12,681
2020-01-03 2019-12-31 4.629 2,696 +0 0.00% 12,481
2020-01-02 2019-12-27 4.704 2,696 +0 0.00% 12,681
2019-12-30 2019-12-24 4.733 2,696 +0 0.00% 12,761
2019-12-27 2019-12-20 4.837 2,696 +0 0.00% 13,041
2019-12-23 2019-12-19 4.629 2,696 +0 0.00% 12,481
2019-12-20 2019-12-18 4.629 2,696 +0 0.00% 12,481
2019-12-19 2019-12-17 4.555 2,696 +0 0.00% 12,281
2019-12-18 2019-12-16 4.540 2,696 +0 0.00% 12,241
2019-12-17 2019-12-13 4.704 2,696 +0 0.00% 12,681
2019-12-16 2019-12-12 4.659 2,696 +0 0.00% 12,561
2019-12-13 2019-12-11 4.600 2,696 +0 0.00% 12,401
2019-12-12 2019-12-10 4.674 2,696 +0 0.00% 12,601
2019-12-11 2019-12-09 4.659 2,696 +0 0.00% 12,561
2019-12-10 2019-12-06 4.659 2,696 +0 0.00% 12,561
2019-12-09 2019-12-05 4.644 2,696 +0 0.00% 12,521
2019-12-06 2019-12-04 4.644 2,696 +0 0.00% 12,521
2019-12-05 2019-12-03 4.748 2,696 +0 0.00% 12,801
2019-12-04 2019-12-02 4.674 2,696 +0 0.00% 12,601
2019-12-03 2019-11-29 4.600 2,696 +0 0.00% 12,401
2019-12-02 2019-11-28 4.600 2,696 +0 0.00% 12,401
2019-11-29 2019-11-27 4.600 2,696 +0 0.00% 12,401
2019-11-28 2019-11-26 4.600 2,696 +0 0.00% 12,401
2019-11-27 2019-11-25 4.600 2,696 +0 0.00% 12,401
2019-11-26 2019-11-22 4.570 2,696 +0 0.00% 12,321
2019-11-25 2019-11-21 4.615 2,696 +0 0.00% 12,441
2019-11-22 2019-11-20 4.615 2,696 +0 0.00% 12,441
2019-11-21 2019-11-19 4.615 2,696 +0 0.00% 12,441
2019-11-20 2019-11-18 4.600 2,696 +0 0.00% 12,401
2019-11-19 2019-11-15 4.659 2,696 +0 0.00% 12,561
2019-11-18 2019-11-14 4.718 2,696 +0 0.00% 12,721
2019-11-15 2019-11-13 4.778 2,696 +0 0.00% 12,881
2019-11-14 2019-11-12 4.837 2,696 +0 0.00% 13,041
2019-11-13 2019-11-11 4.778 2,696 +0 0.00% 12,881
2019-11-12 2019-11-08 4.852 2,696 +0 0.00% 13,081
2019-11-11 2019-11-07 4.897 2,696 +0 0.00% 13,201
2019-11-08 2019-11-06 4.837 2,696 +0 0.00% 13,041
2019-11-07 2019-11-05 4.822 2,696 +0 0.00% 13,001
2019-11-06 2019-11-04 4.897 2,696 +0 0.00% 13,201
2019-11-05 2019-11-01 4.882 2,696 +0 0.00% 13,161
2019-11-04 2019-10-31 4.837 2,696 +0 0.00% 13,041
2019-11-01 2019-10-30 4.837 2,696 +0 0.00% 13,041
2019-10-31 2019-10-29 4.867 2,696 +0 0.00% 13,121
2019-10-30 2019-10-28 4.867 2,696 +0 0.00% 13,121
2019-10-29 2019-10-25 4.837 2,696 +0 0.00% 13,041
2019-10-28 2019-10-24 4.808 2,696 +0 0.00% 12,961
2019-10-25 2019-10-23 4.808 2,696 +0 0.00% 12,961
2019-10-24 2019-10-22 4.808 2,696 +0 0.00% 12,961
2019-10-23 2019-10-21 4.867 2,696 +0 0.00% 13,121
2019-10-22 2019-10-18 4.882 2,696 +0 0.00% 13,161
2019-10-21 2019-10-17 4.971 2,696 +0 0.00% 13,401
2019-10-18 2019-10-16 4.867 2,696 +0 0.00% 13,121
2019-10-17 2019-10-15 4.971 2,696 +0 0.00% 13,401
2019-10-16 2019-10-14 4.793 2,696 +0 0.00% 12,921
2019-10-15 2019-10-11 4.793 2,696 +0 0.00% 12,921
2019-10-14 2019-10-10 4.808 2,696 +0 0.00% 12,961
2019-10-11 2019-10-09 4.793 2,696 +0 0.00% 12,921
2019-10-10 2019-10-08 4.793 2,696 +0 0.00% 12,921
2019-10-09 2019-10-04 4.793 2,696 +0 0.00% 12,921
2019-10-08 2019-10-03 4.971 2,696 +0 0.00% 13,401
2019-10-04 2019-10-02 4.822 2,696 +0 0.00% 13,001
2019-10-03 2019-09-30 4.867 2,696 +0 0.00% 13,121
2019-10-02 2019-09-27 4.822 2,696 +0 0.00% 13,001
2019-09-30 2019-09-26 4.822 2,696 +0 0.00% 13,001
2019-09-27 2019-09-25 4.778 2,696 +0 0.00% 12,881
2019-09-26 2019-09-24 4.897 2,696 +0 0.00% 13,201
2019-09-25 2019-09-23 4.897 2,696 +0 0.00% 13,201
2019-09-24 2019-09-20 4.897 2,696 +0 0.00% 13,201
2019-09-23 2019-09-19 4.971 2,696 +0 0.00% 13,401
2019-09-20 2019-09-18 4.941 2,696 +0 0.00% 13,321
2019-09-19 2019-09-17 4.941 2,696 +0 0.00% 13,321
2019-09-18 2019-09-16 4.941 2,696 +0 0.00% 13,321
2019-09-17 2019-09-13 4.941 2,696 +0 0.00% 13,321
2019-09-16 2019-09-12 4.911 2,696 +0 0.00% 13,241
2019-09-13 2019-09-11 5.015 2,696 +0 0.00% 13,521
2019-09-12 2019-09-10 4.971 2,696 +0 0.00% 13,401
2019-09-11 2019-09-09 4.971 2,696 +0 0.00% 13,401
2019-09-10 2019-09-06 4.926 2,696 +0 0.00% 13,281
2019-09-09 2019-09-05 4.911 2,696 +0 0.00% 13,241
2019-09-06 2019-09-04 5.015 2,696 +0 0.00% 13,521
2019-09-05 2019-09-03 4.852 2,696 +0 0.00% 13,081
2019-09-04 2019-09-02 4.852 2,696 +0 0.00% 13,081
2019-09-03 2019-08-30 4.867 2,696 +0 0.00% 13,121
2019-09-02 2019-08-29 4.897 2,696 +0 0.00% 13,201
2019-08-30 2019-08-28 5.182 2,696 +0 0.00% 13,971
2019-08-29 2019-08-27 5.136 2,696 +72 0.00% 13,848
2019-08-28 2019-08-26 5.167 2,624 +0 0.00% 13,558
2019-08-27 2019-08-23 5.228 2,624 +0 0.00% 13,718
2019-08-26 2019-08-22 5.335 2,624 +0 0.00% 13,998
2019-08-23 2019-08-21 5.274 2,624 +0 0.00% 13,838
2019-08-22 2019-08-20 5.258 2,624 +0 0.00% 13,798
2019-08-21 2019-08-19 5.258 2,624 +0 0.00% 13,798
2019-08-20 2019-08-16 5.426 2,624 +0 0.00% 14,238
2019-08-19 2019-08-15 5.426 2,624 +0 0.00% 14,238
2019-08-16 2019-08-14 5.335 2,624 +0 0.00% 13,998
2019-08-15 2019-08-13 5.213 2,624 +0 0.00% 13,678
2019-08-14 2019-08-12 5.274 2,624 +0 0.00% 13,838
2019-08-13 2019-08-09 5.335 2,624 +0 0.00% 13,998
2019-08-12 2019-08-08 5.289 2,624 +0 0.00% 13,878
2019-08-09 2019-08-07 5.365 2,624 +0 0.00% 14,078
2019-08-08 2019-08-06 5.335 2,624 +0 0.00% 13,998
2019-08-07 2019-08-05 5.350 2,624 +0 0.00% 14,038
2019-08-06 2019-08-02 5.609 2,624 +0 0.00% 14,718
2019-08-05 2019-08-01 5.761 2,624 +0 0.00% 15,118
2019-08-02 2019-07-31 5.777 2,624 +0 0.00% 15,158
2019-08-01 2019-07-30 5.807 2,624 +0 0.00% 15,238
2019-07-31 2019-07-29 5.731 2,624 +0 0.00% 15,038
2019-07-30 2019-07-26 5.868 2,624 +0 0.00% 15,398
2019-07-29 2019-07-25 5.746 2,624 +0 0.00% 15,078
2019-07-26 2019-07-24 5.746 2,624 +0 0.00% 15,078
2019-07-25 2019-07-23 5.807 2,624 +0 0.00% 15,238
2019-07-24 2019-07-22 5.792 2,624 +0 0.00% 15,198
2019-07-23 2019-07-19 5.944 2,624 +0 0.00% 15,597
2019-07-22 2019-07-18 5.944 2,624 +0 0.00% 15,597
2019-07-19 2019-07-17 5.959 2,624 +0 0.00% 15,637
2019-07-18 2019-07-16 5.944 2,624 +0 0.00% 15,597
2019-07-17 2019-07-15 5.868 2,624 +0 0.00% 15,398
2019-07-16 2019-07-12 5.853 2,624 +0 0.00% 15,358
2019-07-15 2019-07-11 5.700 2,624 +0 0.00% 14,958
2019-07-12 2019-07-10 5.746 2,624 +0 0.00% 15,078
2019-07-11 2019-07-09 5.777 2,624 +0 0.00% 15,158
2019-07-10 2019-07-08 5.777 2,624 +0 0.00% 15,158
2019-07-09 2019-07-05 5.700 2,624 +0 0.00% 14,958
2019-07-08 2019-07-04 5.670 2,624 +0 0.00% 14,878
2019-07-05 2019-07-03 5.746 2,624 +0 0.00% 15,078
2019-07-04 2019-07-02 5.761 2,624 +0 0.00% 15,118
2019-07-03 2019-06-28 5.670 2,624 +0 0.00% 14,878
2019-07-02 2019-06-27 5.716 2,624 +0 0.00% 14,998
2019-06-28 2019-06-26 5.731 2,624 +0 0.00% 15,038
2019-06-27 2019-06-25 5.685 2,624 +0 0.00% 14,918
2019-06-26 2019-06-24 5.792 2,624 +0 0.00% 15,198
2019-06-25 2019-06-21 5.761 2,624 +0 0.00% 15,118
2019-06-24 2019-06-20 5.685 2,624 +0 0.00% 14,918
2019-06-21 2019-06-19 5.670 2,624 +0 0.00% 14,878
2019-06-20 2019-06-18 5.578 2,624 +0 0.00% 14,638
2019-06-19 2019-06-17 5.502 2,624 +0 0.00% 14,438
2019-06-18 2019-06-14 5.380 2,624 +0 0.00% 14,118
2019-06-17 2019-06-13 5.426 2,624 +0 0.00% 14,238
2019-06-14 2019-06-12 5.411 2,624 +0 0.00% 14,198
2019-06-13 2019-06-11 5.411 2,624 +0 0.00% 14,198
2019-06-12 2019-06-10 5.472 2,624 +0 0.00% 14,358
2019-06-11 2019-06-06 5.335 2,624 +0 0.00% 13,998
2019-06-10 2019-06-05 5.319 2,624 +0 0.00% 13,958
2019-06-06 2019-06-04 5.335 2,624 +0 0.00% 13,998
2019-06-05 2019-06-03 5.304 2,624 +0 0.00% 13,918
2019-06-04 2019-05-31 5.502 2,624 +0 0.00% 14,438
2019-06-03 2019-05-30 5.828 2,624 +0 0.00% 15,294
2019-05-31 2019-05-29 5.891 2,624 +85 0.00% 15,459
2019-05-30 2019-05-28 5.907 2,539 +0 0.00% 14,998
2019-05-29 2019-05-27 5.844 2,539 +0 0.00% 14,838
2019-05-28 2019-05-24 5.844 2,539 +0 0.00% 14,838
2019-05-27 2019-05-23 5.828 2,539 +0 0.00% 14,798
2019-05-24 2019-05-22 5.844 2,539 +0 0.00% 14,838
2019-05-23 2019-05-21 5.891 2,539 +0 0.00% 14,958
2019-05-22 2019-05-20 5.876 2,539 +0 0.00% 14,918
2019-05-21 2019-05-17 5.923 2,539 +0 0.00% 15,038
2019-05-20 2019-05-16 6.065 2,539 +0 0.00% 15,398
2019-05-17 2019-05-15 5.860 2,539 +0 0.00% 14,878
2019-05-16 2019-05-14 5.750 2,539 +0 0.00% 14,598
2019-05-15 2019-05-10 5.750 2,539 +0 0.00% 14,598
2019-05-14 2019-05-09 5.639 2,539 +0 0.00% 14,318
2019-05-10 2019-05-08 5.781 2,539 +0 0.00% 14,678
2019-05-09 2019-05-07 5.923 2,539 +0 0.00% 15,038
2019-05-08 2019-05-06 6.002 2,539 +0 0.00% 15,238
2019-05-07 2019-05-03 6.159 2,539 +0 0.00% 15,638
2019-05-06 2019-05-02 6.143 2,539 +0 0.00% 15,598
2019-05-03 2019-04-30 6.175 2,539 +0 0.00% 15,678
2019-05-02 2019-04-29 6.159 2,539 +0 0.00% 15,638
2019-04-30 2019-04-26 6.017 2,539 +0 0.00% 15,278
2019-04-29 2019-04-25 6.017 2,539 +0 0.00% 15,278
2019-04-26 2019-04-24 6.238 2,539 +0 0.00% 15,838
2019-04-25 2019-04-23 6.238 2,539 +0 0.00% 15,838
2019-04-24 2019-04-18 6.143 2,539 +0 0.00% 15,598
2019-04-23 2019-04-17 6.222 2,539 +0 0.00% 15,798
2019-04-18 2019-04-16 6.254 2,539 +0 0.00% 15,878
2019-04-17 2019-04-15 6.301 2,539 +0 0.00% 15,998
2019-04-16 2019-04-12 6.238 2,539 +0 0.00% 15,838
2019-04-15 2019-04-11 6.380 2,539 +0 0.00% 16,198
2019-04-12 2019-04-10 6.443 2,539 +0 0.00% 16,358
2019-04-11 2019-04-09 6.033 2,539 +0 0.00% 15,318
2019-04-10 2019-04-08 5.986 2,539 +0 0.00% 15,198
2019-04-09 2019-04-04 5.939 2,539 +0 0.00% 15,078
2019-04-08 2019-04-03 5.939 2,539 +0 0.00% 15,078
2019-04-04 2019-04-02 5.923 2,539 +0 0.00% 15,038
2019-04-03 2019-04-01 5.939 2,539 +0 0.00% 15,078
2019-04-02 2019-03-29 5.828 2,539 +0 0.00% 14,798
2019-04-01 2019-03-28 5.687 2,539 +0 0.00% 14,438
2019-03-29 2019-03-27 5.702 2,539 +0 0.00% 14,478
2019-03-28 2019-03-26 5.639 2,539 +0 0.00% 14,318
2019-03-27 2019-03-25 5.702 2,539 +0 0.00% 14,478
2019-03-26 2019-03-22 5.734 2,539 +0 0.00% 14,558
2019-03-25 2019-03-21 5.529 2,539 +0 0.00% 14,038
2019-03-22 2019-03-20 5.561 2,539 +0 0.00% 14,118
2019-03-21 2019-03-19 5.561 2,539 +0 0.00% 14,118
2019-03-20 2019-03-18 5.498 2,539 +0 0.00% 13,958
2019-03-19 2019-03-15 5.482 2,539 +0 0.00% 13,918
2019-03-18 2019-03-14 5.561 2,539 +0 0.00% 14,118
2019-03-15 2019-03-13 5.624 2,539 +0 0.00% 14,278
2019-03-14 2019-03-12 5.592 2,539 +0 0.00% 14,198
2019-03-13 2019-03-11 5.592 2,539 +0 0.00% 14,198
2019-03-12 2019-03-08 5.450 2,539 +0 0.00% 13,838
2019-03-11 2019-03-07 5.230 2,539 +0 0.00% 13,278
2019-03-08 2019-03-06 5.151 2,539 +0 0.00% 13,078
2019-03-07 2019-03-05 5.072 2,539 +0 0.00% 12,878
2019-03-06 2019-03-04 5.072 2,539 +0 0.00% 12,878
2019-03-05 2019-03-01 5.072 2,539 +0 0.00% 12,878
2019-03-04 2019-02-28 4.883 2,539 +0 0.00% 12,399
2019-03-01 2019-02-27 5.025 2,539 +0 0.00% 12,758
2019-02-28 2019-02-26 4.993 2,539 +0 0.00% 12,678
2019-02-27 2019-02-25 4.915 2,539 +0 0.00% 12,478
2019-02-26 2019-02-22 4.915 2,539 +0 0.00% 12,478
2019-02-25 2019-02-21 4.883 2,539 +0 0.00% 12,399
2019-02-22 2019-02-20 4.993 2,539 +0 0.00% 12,678
2019-02-21 2019-02-19 4.993 2,539 +0 0.00% 12,678
2019-02-20 2019-02-18 4.993 2,539 +0 0.00% 12,678
2019-02-19 2019-02-15 4.899 2,539 +0 0.00% 12,438
2019-02-18 2019-02-14 5.009 2,539 +0 0.00% 12,718
2019-02-15 2019-02-13 4.993 2,539 +0 0.00% 12,678
2019-02-14 2019-02-12 4.978 2,539 +0 0.00% 12,638
2019-02-13 2019-02-11 5.056 2,539 +0 0.00% 12,838
2019-02-12 2019-02-08 4.836 2,539 +0 0.00% 12,279
2019-02-11 2019-02-04 4.978 2,539 +0 0.00% 12,638
2019-02-08 2019-01-31 4.773 2,539 +0 0.00% 12,119
2019-02-01 2019-01-30 4.836 2,539 +0 0.00% 12,279
2019-01-31 2019-01-29 4.820 2,539 +0 0.00% 12,239
2019-01-30 2019-01-28 4.820 2,539 +0 0.00% 12,239
2019-01-29 2019-01-25 4.726 2,539 +0 0.00% 11,999
2019-01-28 2019-01-24 4.804 2,539 +0 0.00% 12,199
2019-01-25 2019-01-23 4.694 2,539 +0 0.00% 11,919
2019-01-24 2019-01-22 4.615 2,539 +0 0.00% 11,719
2019-01-23 2019-01-21 4.615 2,539 +0 0.00% 11,719
2019-01-22 2019-01-18 4.552 2,539 +0 0.00% 11,559
2019-01-21 2019-01-17 4.552 2,539 +0 0.00% 11,559
2019-01-18 2019-01-16 4.552 2,539 +0 0.00% 11,559
2019-01-17 2019-01-15 4.505 2,539 +0 0.00% 11,439
2019-01-16 2019-01-14 4.584 2,539 +0 0.00% 11,639
2019-01-15 2019-01-11 4.552 2,539 +0 0.00% 11,559
2019-01-14 2019-01-10 4.615 2,539 +0 0.00% 11,719
2019-01-11 2019-01-09 4.615 2,539 +0 0.00% 11,719
2019-01-10 2019-01-08 4.615 2,539 +0 0.00% 11,719
2019-01-09 2019-01-07 4.505 2,539 +0 0.00% 11,439
2019-01-08 2019-01-04 4.505 2,539 +0 0.00% 11,439
2019-01-07 2019-01-03 4.505 2,539 +0 0.00% 11,439
2019-01-04 2019-01-02 4.521 2,539 +0 0.00% 11,479
2019-01-03 2018-12-31 4.537 2,539 +0 0.00% 11,519
2019-01-02 2018-12-27 4.474 2,539 +0 0.00% 11,359
2018-12-28 2018-12-24 4.458 2,539 +0 0.00% 11,319
2018-12-27 2018-12-20 4.584 2,539 +0 0.00% 11,639
2018-12-21 2018-12-19 4.584 2,539 +0 0.00% 11,639
2018-12-20 2018-12-18 4.552 2,539 +0 0.00% 11,559
2018-12-19 2018-12-17 4.552 2,539 +0 0.00% 11,559
2018-12-18 2018-12-14 4.568 2,539 +0 0.00% 11,599
2018-12-17 2018-12-13 4.474 2,539 +0 0.00% 11,359
2018-12-14 2018-12-12 4.458 2,539 +0 0.00% 11,319
2018-12-13 2018-12-11 4.521 2,539 +0 0.00% 11,479
2018-12-12 2018-12-10 4.521 2,539 +0 0.00% 11,479
2018-12-11 2018-12-07 4.489 2,539 +0 0.00% 11,399
2018-12-10 2018-12-06 4.489 2,539 +0 0.00% 11,399
2018-12-07 2018-12-05 4.615 2,539 +0 0.00% 11,719
2018-12-06 2018-12-04 4.631 2,539 +0 0.00% 11,759
2018-12-05 2018-12-03 4.568 2,539 +0 0.00% 11,599
2018-12-04 2018-11-30 4.521 2,539 +0 0.00% 11,479
2018-12-03 2018-11-29 4.537 2,539 +0 0.00% 11,519
2018-11-30 2018-11-28 4.568 2,539 +0 0.00% 11,599
2018-11-29 2018-11-27 4.568 2,539 +0 0.00% 11,599
2018-11-28 2018-11-26 4.568 2,539 +0 0.00% 11,599
2018-11-27 2018-11-23 4.568 2,539 +0 0.00% 11,599
2018-11-26 2018-11-22 4.568 2,539 +0 0.00% 11,599
2018-11-23 2018-11-21 4.568 2,539 +0 0.00% 11,599
2018-11-22 2018-11-20 4.568 2,539 +0 0.00% 11,599
2018-11-21 2018-11-19 4.505 2,539 +0 0.00% 11,439
2018-11-20 2018-11-16 4.505 2,539 +0 0.00% 11,439
2018-11-19 2018-11-15 4.489 2,539 +0 0.00% 11,399
2018-11-16 2018-11-14 4.474 2,539 +0 0.00% 11,359
2018-11-15 2018-11-13 4.458 2,539 +0 0.00% 11,319
2018-11-14 2018-11-12 4.505 2,539 +0 0.00% 11,439
2018-11-13 2018-11-09 4.505 2,539 +0 0.00% 11,439
2018-11-12 2018-11-08 4.505 2,539 +0 0.00% 11,439
2018-11-09 2018-11-07 4.505 2,539 +0 0.00% 11,439
2018-11-08 2018-11-06 4.411 2,539 +0 0.00% 11,199
2018-11-07 2018-11-05 4.458 2,539 +0 0.00% 11,319
2018-11-06 2018-11-02 4.489 2,539 +0 0.00% 11,399
2018-11-05 2018-11-01 4.489 2,539 +0 0.00% 11,399
2018-11-02 2018-10-31 4.489 2,539 +0 0.00% 11,399
2018-11-01 2018-10-30 4.552 2,539 +0 0.00% 11,559
2018-10-31 2018-10-29 4.521 2,539 +0 0.00% 11,479
2018-10-30 2018-10-26 4.489 2,539 +0 0.00% 11,399
2018-10-29 2018-10-25 4.474 2,539 +0 0.00% 11,359
2018-10-26 2018-10-24 4.568 2,539 +0 0.00% 11,599
2018-10-25 2018-10-23 4.600 2,539 +0 0.00% 11,679
2018-10-24 2018-10-22 4.600 2,539 +0 0.00% 11,679
2018-10-23 2018-10-19 4.537 2,539 +0 0.00% 11,519
2018-10-22 2018-10-18 4.442 2,539 +0 0.00% 11,279
2018-10-19 2018-10-16 4.537 2,539 +0 0.00% 11,519
2018-10-18 2018-10-15 4.537 2,539 +0 0.00% 11,519
2018-10-16 2018-10-12 4.552 2,539 +0 0.00% 11,559
2018-10-15 2018-10-11 4.489 2,539 +0 0.00% 11,399
2018-10-12 2018-10-10 4.584 2,539 +0 0.00% 11,639
2018-10-11 2018-10-09 4.584 2,539 +0 0.00% 11,639
2018-10-10 2018-10-08 4.584 2,539 +0 0.00% 11,639
2018-10-09 2018-10-05 4.757 2,539 +0 0.00% 12,079
2018-10-08 2018-10-04 4.820 2,539 +0 0.00% 12,239
2018-10-05 2018-10-03 4.757 2,539 +0 0.00% 12,079
2018-10-04 2018-10-02 4.694 2,539 +0 0.00% 11,919
2018-10-03 2018-09-28 4.726 2,539 +0 0.00% 11,999
2018-10-02 2018-09-27 4.694 2,539 +0 0.00% 11,919
2018-09-28 2018-09-26 4.694 2,539 +0 0.00% 11,919
2018-09-27 2018-09-24 4.631 2,539 +0 0.00% 11,759
2018-09-26 2018-09-21 4.584 2,539 +0 0.00% 11,639
2018-09-24 2018-09-20 4.568 2,539 +0 0.00% 11,599
2018-09-21 2018-09-19 4.726 2,539 +0 0.00% 11,999
2018-09-20 2018-09-18 4.726 2,539 +0 0.00% 11,999
2018-09-19 2018-09-17 4.584 2,539 +0 0.00% 11,639
2018-09-18 2018-09-14 4.584 2,539 +0 0.00% 11,639
2018-09-17 2018-09-13 4.584 2,539 +0 0.00% 11,639
2018-09-14 2018-09-12 4.568 2,539 +0 0.00% 11,599
2018-09-13 2018-09-11 4.710 2,539 +0 0.00% 11,959
2018-09-12 2018-09-10 4.552 2,539 +0 0.00% 11,559
2018-09-11 2018-09-07 4.584 2,539 +0 0.00% 11,639
2018-09-10 2018-09-06 4.600 2,539 +0 0.00% 11,679
2018-09-07 2018-09-05 4.600 2,539 +0 0.00% 11,679
2018-09-06 2018-09-04 4.647 2,539 +0 0.00% 11,799
2018-09-05 2018-09-03 4.631 2,539 +0 0.00% 11,759
2018-09-04 2018-08-31 4.903 2,539 +0 0.00% 12,450
2018-09-03 2018-08-30 4.887 2,539 +75 0.00% 12,408
2018-08-31 2018-08-29 4.871 2,464 +0 0.00% 12,002
2018-08-30 2018-08-28 4.855 2,464 +0 0.00% 11,962
2018-08-29 2018-08-27 4.871 2,464 +0 0.00% 12,002
2018-08-28 2018-08-24 4.952 2,464 +0 0.00% 12,202
2018-08-27 2018-08-23 4.822 2,464 +0 0.00% 11,882
2018-08-24 2018-08-22 4.871 2,464 +0 0.00% 12,002
2018-08-23 2018-08-21 4.757 2,464 +0 0.00% 11,722
2018-08-22 2018-08-20 4.708 2,464 +0 0.00% 11,602
2018-08-21 2018-08-17 4.741 2,464 +0 0.00% 11,682
2018-08-20 2018-08-16 4.708 2,464 +0 0.00% 11,602
2018-08-17 2018-08-15 4.692 2,464 +0 0.00% 11,562
2018-08-16 2018-08-14 4.692 2,464 +0 0.00% 11,562
2018-08-15 2018-08-13 4.644 2,464 +0 0.00% 11,442
2018-08-14 2018-08-10 4.660 2,464 +0 0.00% 11,482
2018-08-13 2018-08-09 4.660 2,464 +0 0.00% 11,482
2018-08-10 2018-08-08 4.644 2,464 +0 0.00% 11,442
2018-08-09 2018-08-07 4.579 2,464 +0 0.00% 11,282
2018-08-08 2018-08-06 4.579 2,464 +0 0.00% 11,282
2018-08-07 2018-08-03 4.579 2,464 +0 0.00% 11,282
2018-08-06 2018-08-02 4.546 2,464 +0 0.00% 11,202
2018-08-03 2018-08-01 4.546 2,464 +0 0.00% 11,202
2018-08-02 2018-07-31 4.644 2,464 +0 0.00% 11,442
2018-08-01 2018-07-30 4.676 2,464 +0 0.00% 11,522
2018-07-31 2018-07-27 4.708 2,464 +0 0.00% 11,602
2018-07-30 2018-07-26 4.725 2,464 +0 0.00% 11,642
2018-07-27 2018-07-25 4.757 2,464 +0 0.00% 11,722
2018-07-26 2018-07-24 4.692 2,464 +0 0.00% 11,562
2018-07-25 2018-07-23 4.773 2,464 +0 0.00% 11,762
2018-07-24 2018-07-20 4.708 2,464 +0 0.00% 11,602
2018-07-23 2018-07-19 4.708 2,464 +0 0.00% 11,602
2018-07-20 2018-07-18 4.708 2,464 +0 0.00% 11,602
2018-07-19 2018-07-17 4.708 2,464 +0 0.00% 11,602
2018-07-18 2018-07-16 4.708 2,464 +0 0.00% 11,602
2018-07-17 2018-07-13 4.660 2,464 +0 0.00% 11,482
2018-07-16 2018-07-12 4.660 2,464 +0 0.00% 11,482
2018-07-13 2018-07-11 4.741 2,464 +0 0.00% 11,682
2018-07-12 2018-07-10 4.611 2,464 +0 0.00% 11,362
2018-07-11 2018-07-09 4.595 2,464 +0 0.00% 11,322
2018-07-10 2018-07-06 4.579 2,464 +0 0.00% 11,282
2018-07-09 2018-07-05 4.579 2,464 +0 0.00% 11,282
2018-07-06 2018-07-04 4.562 2,464 +0 0.00% 11,242
2018-07-05 2018-07-03 4.562 2,464 +0 0.00% 11,242
2018-07-04 2018-06-29 4.676 2,464 +0 0.00% 11,522
2018-07-03 2018-06-28 4.676 2,464 +0 0.00% 11,522
2018-06-29 2018-06-27 4.660 2,464 +0 0.00% 11,482
2018-06-28 2018-06-26 4.660 2,464 +0 0.00% 11,482
2018-06-27 2018-06-25 4.644 2,464 +0 0.00% 11,442
2018-06-26 2018-06-22 4.627 2,464 +0 0.00% 11,402
2018-06-25 2018-06-21 4.692 2,464 +0 0.00% 11,562
2018-06-22 2018-06-20 4.692 2,464 +0 0.00% 11,562
2018-06-21 2018-06-19 4.708 2,464 +0 0.00% 11,602
2018-06-20 2018-06-15 4.822 2,464 +0 0.00% 11,882
2018-06-19 2018-06-14 4.806 2,464 +0 0.00% 11,842
2018-06-15 2018-06-13 4.838 2,464 +0 0.00% 11,922
2018-06-14 2018-06-12 4.708 2,464 +0 0.00% 11,602
2018-06-13 2018-06-11 4.741 2,464 +0 0.00% 11,682
2018-06-12 2018-06-08 4.741 2,464 +0 0.00% 11,682
2018-06-11 2018-06-07 4.741 2,464 +0 0.00% 11,682
2018-06-08 2018-06-06 4.741 2,464 +0 0.00% 11,682
2018-06-07 2018-06-05 4.725 2,464 +0 0.00% 11,642
2018-06-06 2018-06-04 4.692 2,464 +0 0.00% 11,562
2018-06-05 2018-06-01 4.692 2,464 +0 0.00% 11,562
2018-06-04 2018-05-31 4.676 2,464 +0 0.00% 11,522
2018-06-01 2018-05-30 4.611 2,464 +0 0.00% 11,362
2018-05-31 2018-05-29 4.692 2,464 +0 0.00% 11,562
2018-05-30 2018-05-28 4.660 2,464 +0 0.00% 11,482
2018-05-29 2018-05-25 4.660 2,464 +0 0.00% 11,482
2018-05-28 2018-05-24 5.074 2,464 +0 0.00% 12,502
2018-05-25 2018-05-23 5.006 2,464 +99 0.00% 12,335
2018-05-24 2018-05-21 5.006 2,365 +0 0.00% 11,840
2018-05-23 2018-05-18 5.057 2,365 +0 0.00% 11,960
2018-05-21 2018-05-17 5.057 2,365 +0 0.00% 11,960
2018-05-18 2018-05-16 5.040 2,365 +0 0.00% 11,920
2018-05-17 2018-05-15 5.091 2,365 +0 0.00% 12,040
2018-05-16 2018-05-14 5.091 2,365 +0 0.00% 12,040
2018-05-15 2018-05-11 4.955 2,365 +0 0.00% 11,720
2018-05-14 2018-05-10 4.955 2,365 +0 0.00% 11,720
2018-05-11 2018-05-09 4.972 2,365 +0 0.00% 11,760
2018-05-10 2018-05-08 4.939 2,365 +0 0.00% 11,680
2018-05-09 2018-05-07 5.023 2,365 +0 0.00% 11,880
2018-05-08 2018-05-04 4.989 2,365 +0 0.00% 11,800
2018-05-07 2018-05-03 4.989 2,365 +0 0.00% 11,800
2018-05-04 2018-05-02 5.074 2,365 +0 0.00% 12,000
2018-05-03 2018-04-30 4.939 2,365 +0 0.00% 11,680
2018-05-02 2018-04-27 4.922 2,365 +0 0.00% 11,640
2018-04-30 2018-04-26 4.922 2,365 +0 0.00% 11,640
2018-04-27 2018-04-25 5.023 2,365 +0 0.00% 11,880
2018-04-26 2018-04-24 4.939 2,365 +0 0.00% 11,680
2018-04-25 2018-04-23 4.939 2,365 +0 0.00% 11,680
2018-04-24 2018-04-20 4.922 2,365 +0 0.00% 11,640
2018-04-23 2018-04-19 4.905 2,365 +0 0.00% 11,600
2018-04-20 2018-04-18 4.905 2,365 +0 0.00% 11,600
2018-04-19 2018-04-17 4.905 2,365 +0 0.00% 11,600
2018-04-18 2018-04-16 4.972 2,365 +0 0.00% 11,760
2018-04-17 2018-04-13 4.972 2,365 +0 0.00% 11,760
2018-04-16 2018-04-12 5.040 2,365 +0 0.00% 11,920
2018-04-13 2018-04-11 5.091 2,365 +0 0.00% 12,040
2018-04-12 2018-04-10 5.023 2,365 +0 0.00% 11,880
2018-04-11 2018-04-09 5.023 2,365 +0 0.00% 11,880
2018-04-10 2018-04-06 5.040 2,365 +0 0.00% 11,920
2018-04-09 2018-04-04 5.091 2,365 +0 0.00% 12,040
2018-04-06 2018-04-03 5.040 2,365 +0 0.00% 11,920
2018-04-04 2018-03-29 5.057 2,365 +0 0.00% 11,960
2018-04-03 2018-03-28 4.989 2,365 +0 0.00% 11,800
2018-03-29 2018-03-27 5.091 2,365 +0 0.00% 12,040
2018-03-28 2018-03-26 4.989 2,365 +0 0.00% 11,800
2018-03-27 2018-03-23 4.922 2,365 +0 0.00% 11,640
2018-03-26 2018-03-22 5.074 2,365 +0 0.00% 12,000
2018-03-23 2018-03-21 5.074 2,365 +0 0.00% 12,000
2018-03-22 2018-03-20 5.091 2,365 +0 0.00% 12,040
2018-03-21 2018-03-19 5.057 2,365 +0 0.00% 11,960
2018-03-20 2018-03-16 5.040 2,365 +0 0.00% 11,920
2018-03-19 2018-03-15 5.091 2,365 +0 0.00% 12,040
2018-03-16 2018-03-14 5.006 2,365 +0 0.00% 11,840
2018-03-15 2018-03-13 4.955 2,365 +0 0.00% 11,720
2018-03-14 2018-03-12 4.955 2,365 +0 0.00% 11,720
2018-03-13 2018-03-09 4.888 2,365 +0 0.00% 11,560
2018-03-12 2018-03-08 4.888 2,365 +0 0.00% 11,560
2018-03-09 2018-03-07 4.888 2,365 +0 0.00% 11,560
2018-03-08 2018-03-06 4.905 2,365 +0 0.00% 11,600
2018-03-07 2018-03-05 4.820 2,365 +0 0.00% 11,400
2018-03-06 2018-03-02 4.803 2,365 +0 0.00% 11,360
2018-03-05 2018-03-01 4.803 2,365 +0 0.00% 11,360
2018-03-02 2018-02-28 4.752 2,365 +0 0.00% 11,240
2018-03-01 2018-02-27 4.871 2,365 +0 0.00% 11,520
2018-02-28 2018-02-26 4.905 2,365 +0 0.00% 11,600
2018-02-27 2018-02-23 4.888 2,365 +0 0.00% 11,560
2018-02-26 2018-02-22 4.939 2,365 +0 0.00% 11,680
2018-02-23 2018-02-21 4.955 2,365 +0 0.00% 11,720
2018-02-22 2018-02-20 4.820 2,365 +0 0.00% 11,400
2018-02-21 2018-02-15 4.820 2,365 +0 0.00% 11,400
2018-02-20 2018-02-13 4.685 2,365 +0 0.00% 11,080
2018-02-14 2018-02-12 4.736 2,365 +0 0.00% 11,200
2018-02-13 2018-02-09 4.634 2,365 +0 0.00% 10,960
2018-02-12 2018-02-08 4.719 2,365 +0 0.00% 11,160
2018-02-09 2018-02-07 4.685 2,365 +0 0.00% 11,080
2018-02-08 2018-02-06 4.685 2,365 +0 0.00% 11,080
2018-02-07 2018-02-05 4.803 2,365 +0 0.00% 11,360
2018-02-06 2018-02-02 4.837 2,365 +0 0.00% 11,440
2018-02-05 2018-02-01 4.888 2,365 +0 0.00% 11,560
2018-02-02 2018-01-31 4.905 2,365 +0 0.00% 11,600
2018-02-01 2018-01-30 4.922 2,365 +0 0.00% 11,640
2018-01-31 2018-01-29 4.922 2,365 +0 0.00% 11,640
2018-01-30 2018-01-26 4.888 2,365 +0 0.00% 11,560
2018-01-29 2018-01-25 4.854 2,365 +0 0.00% 11,480
2018-01-26 2018-01-24 4.820 2,365 +0 0.00% 11,400
2018-01-25 2018-01-23 4.905 2,365 +0 0.00% 11,600
2018-01-24 2018-01-22 4.871 2,365 +0 0.00% 11,520
2018-01-23 2018-01-19 4.922 2,365 +0 0.00% 11,640
2018-01-22 2018-01-18 4.905 2,365 +0 0.00% 11,600
2018-01-19 2018-01-17 4.972 2,365 +0 0.00% 11,760
2018-01-18 2018-01-16 4.955 2,365 +0 0.00% 11,720
2018-01-17 2018-01-15 5.057 2,365 +0 0.00% 11,960
2018-01-16 2018-01-12 5.108 2,365 +0 0.00% 12,080
2018-01-15 2018-01-11 5.108 2,365 +0 0.00% 12,080
2018-01-12 2018-01-10 5.074 2,365 +0 0.00% 12,000
2018-01-11 2018-01-09 4.939 2,365 +0 0.00% 11,680
2018-01-10 2018-01-08 4.939 2,365 +0 0.00% 11,680
2018-01-09 2018-01-05 4.955 2,365 +0 0.00% 11,720
2018-01-08 2018-01-04 4.820 2,365 +0 0.00% 11,400
2018-01-05 2018-01-03 4.803 2,365 +0 0.00% 11,360
2018-01-04 2018-01-02 4.905 2,365 +0 0.00% 11,600
2018-01-03 2017-12-29 4.820 2,365 +0 0.00% 11,400
2018-01-02 2017-12-28 4.871 2,365 +0 0.00% 11,520
2017-12-29 2017-12-27 4.736 2,365 +0 0.00% 11,200
2017-12-28 2017-12-22 4.719 2,365 +0 0.00% 11,160
2017-12-27 2017-12-21 4.769 2,365 +0 0.00% 11,280
2017-12-22 2017-12-20 4.736 2,365 +0 0.00% 11,200
2017-12-21 2017-12-19 4.719 2,365 +0 0.00% 11,160
2017-12-20 2017-12-18 4.736 2,365 +0 0.00% 11,200
2017-12-19 2017-12-15 4.736 2,365 +0 0.00% 11,200
2017-12-18 2017-12-14 4.752 2,365 +0 0.00% 11,240
2017-12-15 2017-12-13 4.786 2,365 +0 0.00% 11,320
2017-12-14 2017-12-12 4.719 2,365 +0 0.00% 11,160
2017-12-13 2017-12-11 4.719 2,365 +0 0.00% 11,160
2017-12-12 2017-12-08 4.736 2,365 +0 0.00% 11,200
2017-12-11 2017-12-07 4.736 2,365 +0 0.00% 11,200
2017-12-08 2017-12-06 4.736 2,365 +0 0.00% 11,200
2017-12-07 2017-12-05 4.719 2,365 +0 0.00% 11,160
2017-12-06 2017-12-04 4.719 2,365 +0 0.00% 11,160
2017-12-05 2017-12-01 4.685 2,365 +0 0.00% 11,080
2017-12-04 2017-11-30 4.752 2,365 +0 0.00% 11,240
2017-12-01 2017-11-29 4.752 2,365 +0 0.00% 11,240
2017-11-30 2017-11-28 4.736 2,365 +0 0.00% 11,200
2017-11-29 2017-11-27 4.736 2,365 +0 0.00% 11,200
2017-11-28 2017-11-24 4.685 2,365 +0 0.00% 11,080
2017-11-27 2017-11-23 4.702 2,365 +0 0.00% 11,120
2017-11-24 2017-11-22 4.702 2,365 +0 0.00% 11,120
2017-11-23 2017-11-21 4.736 2,365 +0 0.00% 11,200
2017-11-22 2017-11-20 4.736 2,365 +0 0.00% 11,200
2017-11-21 2017-11-17 4.600 2,365 +0 0.00% 10,880
2017-11-20 2017-11-16 4.820 2,365 +0 0.00% 11,400
2017-11-17 2017-11-15 4.820 2,365 +0 0.00% 11,400
2017-11-16 2017-11-14 4.820 2,365 +0 0.00% 11,400
2017-11-15 2017-11-13 4.803 2,365 +0 0.00% 11,360
2017-11-14 2017-11-10 4.803 2,365 +0 0.00% 11,360
2017-11-13 2017-11-09 4.837 2,365 +0 0.00% 11,440
2017-11-10 2017-11-08 4.837 2,365 +0 0.00% 11,440
2017-11-09 2017-11-07 4.736 2,365 +0 0.00% 11,200
2017-11-08 2017-11-06 4.736 2,365 +0 0.00% 11,200
2017-11-07 2017-11-03 4.769 2,365 +0 0.00% 11,280
2017-11-06 2017-11-02 4.769 2,365 +0 0.00% 11,280
2017-11-03 2017-11-01 4.803 2,365 +0 0.00% 11,360
2017-11-02 2017-10-31 4.803 2,365 +0 0.00% 11,360
2017-11-01 2017-10-30 4.786 2,365 +0 0.00% 11,320
2017-10-31 2017-10-27 4.786 2,365 +0 0.00% 11,320
2017-10-30 2017-10-26 4.786 2,365 +0 0.00% 11,320
2017-10-27 2017-10-25 4.786 2,365 +0 0.00% 11,320
2017-10-26 2017-10-24 4.786 2,365 +0 0.00% 11,320
2017-10-25 2017-10-23 4.769 2,365 +0 0.00% 11,280
2017-10-24 2017-10-20 4.871 2,365 +0 0.00% 11,520
2017-10-23 2017-10-19 4.736 2,365 +0 0.00% 11,200
2017-10-20 2017-10-18 4.854 2,365 +0 0.00% 11,480
2017-10-19 2017-10-17 4.888 2,365 +0 0.00% 11,560
2017-10-18 2017-10-16 4.888 2,365 +0 0.00% 11,560
2017-10-17 2017-10-13 4.922 2,365 +0 0.00% 11,640
2017-10-16 2017-10-12 4.905 2,365 +0 0.00% 11,600
2017-10-13 2017-10-11 4.820 2,365 +0 0.00% 11,400
2017-10-12 2017-10-10 4.786 2,365 +0 0.00% 11,320
2017-10-11 2017-10-09 4.786 2,365 +0 0.00% 11,320
2017-10-10 2017-10-06 4.752 2,365 +0 0.00% 11,240
2017-10-09 2017-10-04 4.752 2,365 +0 0.00% 11,240
2017-10-06 2017-10-03 4.736 2,365 +0 0.00% 11,200
2017-10-04 2017-09-29 4.769 2,365 +0 0.00% 11,280
2017-10-03 2017-09-28 4.769 2,365 +0 0.00% 11,280
2017-09-29 2017-09-27 4.837 2,365 +0 0.00% 11,440
2017-09-28 2017-09-26 4.786 2,365 +0 0.00% 11,320
2017-09-27 2017-09-25 4.786 2,365 +0 0.00% 11,320
2017-09-26 2017-09-22 4.837 2,365 +0 0.00% 11,440
2017-09-25 2017-09-21 4.837 2,365 +0 0.00% 11,440
2017-09-22 2017-09-20 4.837 2,365 +0 0.00% 11,440
2017-09-21 2017-09-19 4.803 2,365 +0 0.00% 11,360
2017-09-20 2017-09-18 4.854 2,365 +0 0.00% 11,480
2017-09-19 2017-09-15 4.972 2,365 +0 0.00% 11,760
2017-09-18 2017-09-14 4.989 2,365 +0 0.00% 11,800
2017-09-15 2017-09-13 4.989 2,365 +0 0.00% 11,800
2017-09-14 2017-09-12 4.939 2,365 +0 0.00% 11,680
2017-09-13 2017-09-11 4.888 2,365 +0 0.00% 11,560
2017-09-12 2017-09-08 4.854 2,365 +0 0.00% 11,480
2017-09-11 2017-09-07 4.871 2,365 +0 0.00% 11,520
2017-09-08 2017-09-06 4.854 2,365 +0 0.00% 11,480
2017-09-07 2017-09-05 4.837 2,365 +0 0.00% 11,440
2017-09-06 2017-09-04 4.871 2,365 +0 0.00% 11,520
2017-09-05 2017-09-01 4.871 2,365 +0 0.00% 11,520
2017-09-04 2017-08-31 4.939 2,365 +0 0.00% 11,680
2017-09-01 2017-08-30 4.955 2,365 +0 0.00% 11,720
2017-08-31 2017-08-29 4.955 2,365 +0 0.00% 11,720
2017-08-30 2017-08-28 4.955 2,365 +0 0.00% 11,720
2017-08-29 2017-08-25 5.040 2,365 +0 0.00% 11,920
2017-08-28 2017-08-24 5.384 2,365 +0 0.00% 12,733
2017-08-25 2017-08-22 5.401 2,365 +77 0.00% 12,774
2017-08-24 2017-08-21 5.297 2,288 +0 0.00% 12,118
2017-08-22 2017-08-18 5.279 2,288 +0 0.00% 12,078
2017-08-21 2017-08-17 5.244 2,288 +0 0.00% 11,998
2017-08-18 2017-08-16 5.297 2,288 +0 0.00% 12,118
2017-08-17 2017-08-15 5.401 2,288 +0 0.00% 12,358
2017-08-16 2017-08-14 5.331 2,288 +0 0.00% 12,198
2017-08-15 2017-08-11 5.331 2,288 +0 0.00% 12,198
2017-08-14 2017-08-10 5.331 2,288 +0 0.00% 12,198
2017-08-11 2017-08-09 5.349 2,288 +0 0.00% 12,238
2017-08-10 2017-08-08 5.349 2,288 +0 0.00% 12,238
2017-08-09 2017-08-07 5.331 2,288 +0 0.00% 12,198
2017-08-08 2017-08-04 5.331 2,288 +0 0.00% 12,198
2017-08-07 2017-08-03 5.244 2,288 +0 0.00% 11,998
2017-08-04 2017-08-02 5.192 2,288 +0 0.00% 11,878
2017-08-03 2017-08-01 5.192 2,288 +0 0.00% 11,878
2017-08-02 2017-07-31 5.069 2,288 +0 0.00% 11,598
2017-08-01 2017-07-28 5.104 2,288 +0 0.00% 11,678
2017-07-31 2017-07-27 5.104 2,288 +0 0.00% 11,678
2017-07-28 2017-07-26 5.157 2,288 +0 0.00% 11,798
2017-07-27 2017-07-25 5.157 2,288 +0 0.00% 11,798
2017-07-26 2017-07-24 5.157 2,288 +0 0.00% 11,798
2017-07-25 2017-07-21 5.157 2,288 +0 0.00% 11,798
2017-07-24 2017-07-20 5.157 2,288 +0 0.00% 11,798
2017-07-21 2017-07-19 5.244 2,288 +0 0.00% 11,998
2017-07-20 2017-07-18 5.174 2,288 +0 0.00% 11,838
2017-07-19 2017-07-17 5.157 2,288 +0 0.00% 11,798
2017-07-18 2017-07-14 5.244 2,288 +0 0.00% 11,998
2017-07-17 2017-07-13 5.244 2,288 +0 0.00% 11,998
2017-07-14 2017-07-12 5.244 2,288 +0 0.00% 11,998
2017-07-13 2017-07-11 5.209 2,288 +0 0.00% 11,918
2017-07-12 2017-07-10 5.139 2,288 +0 0.00% 11,758
2017-07-11 2017-07-07 5.157 2,288 +0 0.00% 11,798
2017-07-10 2017-07-06 5.227 2,288 +0 0.00% 11,958
2017-07-07 2017-07-05 5.227 2,288 +0 0.00% 11,958
2017-07-06 2017-07-04 5.227 2,288 +0 0.00% 11,958
2017-07-05 2017-07-03 5.227 2,288 +0 0.00% 11,958
2017-07-04 2017-06-30 5.244 2,288 +0 0.00% 11,998
2017-07-03 2017-06-29 5.244 2,288 +0 0.00% 11,998
2017-06-30 2017-06-28 5.174 2,288 +0 0.00% 11,838
2017-06-29 2017-06-27 5.174 2,288 +0 0.00% 11,838
2017-06-28 2017-06-26 5.209 2,288 +0 0.00% 11,918
2017-06-27 2017-06-23 5.104 2,288 +0 0.00% 11,678
2017-06-26 2017-06-22 5.139 2,288 +0 0.00% 11,758
2017-06-23 2017-06-21 5.192 2,288 +0 0.00% 11,878
2017-06-22 2017-06-20 5.314 2,288 +0 0.00% 12,158
2017-06-21 2017-06-19 5.314 2,288 +0 0.00% 12,158
2017-06-20 2017-06-16 5.314 2,288 +0 0.00% 12,158
2017-06-19 2017-06-15 5.262 2,288 +0 0.00% 12,038
2017-06-16 2017-06-14 5.279 2,288 +0 0.00% 12,078
2017-06-15 2017-06-13 5.209 2,288 +0 0.00% 11,918
2017-06-14 2017-06-12 5.174 2,288 +0 0.00% 11,838
2017-06-13 2017-06-09 5.157 2,288 +0 0.00% 11,798
2017-06-12 2017-06-08 5.297 2,288 +0 0.00% 12,118
2017-06-09 2017-06-07 5.279 2,288 +0 0.00% 12,078
2017-06-08 2017-06-06 5.349 2,288 +0 0.00% 12,238
2017-06-07 2017-06-05 5.297 2,288 +0 0.00% 12,118
2017-06-06 2017-06-02 5.297 2,288 +0 0.00% 12,118
2017-06-05 2017-06-01 5.652 2,288 +0 0.00% 12,932
2017-06-02 2017-05-31 5.598 2,288 +73 0.00% 12,808
2017-06-01 2017-05-29 5.598 2,215 +0 0.00% 12,399
2017-05-31 2017-05-26 5.580 2,215 +0 0.00% 12,359
2017-05-29 2017-05-25 5.562 2,215 +0 0.00% 12,319
2017-05-26 2017-05-24 5.598 2,215 +0 0.00% 12,399
2017-05-25 2017-05-23 5.634 2,215 +0 0.00% 12,479
2017-05-24 2017-05-22 5.652 2,215 +0 0.00% 12,519
2017-05-23 2017-05-19 5.598 2,215 +0 0.00% 12,399
2017-05-22 2017-05-18 5.507 2,215 +0 0.00% 12,199
2017-05-19 2017-05-17 5.670 2,215 +0 0.00% 12,559
2017-05-18 2017-05-16 5.742 2,215 +0 0.00% 12,719
2017-05-17 2017-05-15 5.652 2,215 +0 0.00% 12,519
2017-05-16 2017-05-12 5.598 2,215 +0 0.00% 12,399
2017-05-15 2017-05-11 5.507 2,215 +0 0.00% 12,199
2017-05-12 2017-05-10 5.562 2,215 +0 0.00% 12,319
2017-05-11 2017-05-09 5.471 2,215 +0 0.00% 12,119
2017-05-10 2017-05-08 5.616 2,215 +0 0.00% 12,439
2017-05-09 2017-05-05 5.652 2,215 +0 0.00% 12,519
2017-05-08 2017-05-04 5.652 2,215 +0 0.00% 12,519
2017-05-05 2017-05-02 5.742 2,215 +0 0.00% 12,719
2017-05-04 2017-04-28 5.706 2,215 +0 0.00% 12,639
2017-05-02 2017-04-27 5.778 2,215 +0 0.00% 12,799
2017-04-28 2017-04-26 6.139 2,215 +0 0.00% 13,599
2017-04-27 2017-04-25 6.139 2,215 +0 0.00% 13,599
2017-04-26 2017-04-24 6.320 2,215 +0 0.00% 13,999
2017-04-25 2017-04-21 6.338 2,215 +0 0.00% 14,039
2017-04-24 2017-04-20 6.212 2,215 +0 0.00% 13,759
2017-04-21 2017-04-19 6.121 2,215 +0 0.00% 13,559
2017-04-20 2017-04-18 6.121 2,215 +0 0.00% 13,559
2017-04-19 2017-04-13 6.121 2,215 +0 0.00% 13,559
2017-04-18 2017-04-12 6.085 2,215 +0 0.00% 13,479
2017-04-13 2017-04-11 5.832 2,215 +0 0.00% 12,919
2017-04-12 2017-04-10 5.634 2,215 +0 0.00% 12,479
2017-04-11 2017-04-07 5.634 2,215 +0 0.00% 12,479
2017-04-10 2017-04-06 5.634 2,215 +0 0.00% 12,479
2017-04-07 2017-04-05 5.634 2,215 +0 0.00% 12,479
2017-04-06 2017-04-03 5.634 2,215 +0 0.00% 12,479
2017-04-05 2017-03-31 5.507 2,215 +0 0.00% 12,199
2017-04-03 2017-03-30 5.598 2,215 +0 0.00% 12,399
2017-03-31 2017-03-29 5.688 2,215 +0 0.00% 12,599
2017-03-30 2017-03-28 5.742 2,215 +0 0.00% 12,719
2017-03-29 2017-03-27 5.652 2,215 +0 0.00% 12,519
2017-03-28 2017-03-24 5.869 2,215 +0 0.00% 12,999
2017-03-27 2017-03-23 5.796 2,215 +0 0.00% 12,839
2017-03-24 2017-03-22 5.598 2,215 +0 0.00% 12,399
2017-03-23 2017-03-21 5.616 2,215 +0 0.00% 12,439
2017-03-22 2017-03-20 5.562 2,215 +0 0.00% 12,319
2017-03-21 2017-03-17 5.399 2,215 +0 0.00% 11,959
2017-03-20 2017-03-16 5.399 2,215 +0 0.00% 11,959
2017-03-17 2017-03-15 5.435 2,215 +0 0.00% 12,039
2017-03-16 2017-03-14 5.435 2,215 +0 0.00% 12,039
2017-03-15 2017-03-13 5.453 2,215 +0 0.00% 12,079
2017-03-14 2017-03-10 5.399 2,215 +0 0.00% 11,959
2017-03-13 2017-03-09 5.453 2,215 +0 0.00% 12,079
2017-03-10 2017-03-08 5.507 2,215 +0 0.00% 12,199
2017-03-09 2017-03-07 5.598 2,215 +0 0.00% 12,399
2017-03-08 2017-03-06 5.796 2,215 +0 0.00% 12,839
2017-03-07 2017-03-03 5.146 2,215 +0 0.00% 11,399
2017-03-06 2017-03-02 5.074 2,215 +0 0.00% 11,239
2017-03-03 2017-03-01 5.056 2,215 +0 0.00% 11,199
2017-03-02 2017-02-28 5.038 2,215 +0 0.00% 11,159
2017-03-01 2017-02-27 5.020 2,215 +0 0.00% 11,119
2017-02-28 2017-02-24 5.002 2,215 +0 0.00% 11,079
2017-02-27 2017-02-23 5.074 2,215 +0 0.00% 11,239
2017-02-24 2017-02-22 5.128 2,215 +0 0.00% 11,359
2017-02-23 2017-02-21 5.110 2,215 +0 0.00% 11,319
2017-02-22 2017-02-20 5.128 2,215 +0 0.00% 11,359
2017-02-21 2017-02-17 4.984 2,215 +0 0.00% 11,039
2017-02-20 2017-02-16 4.948 2,215 +0 0.00% 10,959
2017-02-17 2017-02-15 4.912 2,215 +0 0.00% 10,879
2017-02-16 2017-02-14 4.893 2,215 +0 0.00% 10,839
2017-02-15 2017-02-13 4.857 2,215 +0 0.00% 10,759
2017-02-14 2017-02-10 4.857 2,215 +0 0.00% 10,759
2017-02-13 2017-02-09 4.839 2,215 +0 0.00% 10,719
2017-02-10 2017-02-08 4.857 2,215 +0 0.00% 10,759
2017-02-09 2017-02-07 4.839 2,215 +0 0.00% 10,719
2017-02-08 2017-02-06 4.839 2,215 +0 0.00% 10,719
2017-02-07 2017-02-03 4.839 2,215 +0 0.00% 10,719
2017-02-06 2017-02-02 4.839 2,215 +0 0.00% 10,719
2017-02-03 2017-02-01 4.839 2,215 +0 0.00% 10,719
2017-02-02 2017-01-27 4.731 2,215 +0 0.00% 10,479
2017-02-01 2017-01-25 4.713 2,215 +0 0.00% 10,439
2017-01-26 2017-01-24 4.749 2,215 +0 0.00% 10,519
2017-01-25 2017-01-23 4.785 2,215 +0 0.00% 10,599
2017-01-24 2017-01-20 4.785 2,215 +0 0.00% 10,599
2017-01-23 2017-01-19 4.875 2,215 +0 0.00% 10,799
2017-01-20 2017-01-18 4.875 2,215 +0 0.00% 10,799
2017-01-19 2017-01-17 4.875 2,215 +0 0.00% 10,799
2017-01-18 2017-01-16 4.839 2,215 +0 0.00% 10,719
2017-01-17 2017-01-13 4.821 2,215 +0 0.00% 10,679
2017-01-16 2017-01-12 4.821 2,215 +0 0.00% 10,679
2017-01-13 2017-01-11 4.875 2,215 +0 0.00% 10,799
2017-01-12 2017-01-10 4.875 2,215 +0 0.00% 10,799
2017-01-11 2017-01-09 4.875 2,215 +0 0.00% 10,799
2017-01-10 2017-01-06 4.875 2,215 +0 0.00% 10,799
2017-01-09 2017-01-05 4.875 2,215 +0 0.00% 10,799
2017-01-06 2017-01-04 4.767 2,215 +0 0.00% 10,559
2017-01-05 2017-01-03 4.749 2,215 +0 0.00% 10,519
2017-01-04 2016-12-30 4.839 2,215 +0 0.00% 10,719
2017-01-03 2016-12-29 4.767 2,215 +0 0.00% 10,559
2016-12-30 2016-12-28 4.767 2,215 +0 0.00% 10,559
2016-12-29 2016-12-23 4.749 2,215 +0 0.00% 10,519
2016-12-28 2016-12-22 4.912 2,215 +0 0.00% 10,879
2016-12-23 2016-12-21 4.912 2,215 +0 0.00% 10,879
2016-12-22 2016-12-20 4.912 2,215 +0 0.00% 10,879
2016-12-21 2016-12-19 4.912 2,215 +0 0.00% 10,879
2016-12-20 2016-12-16 4.912 2,215 +0 0.00% 10,879
2016-12-19 2016-12-15 4.912 2,215 +0 0.00% 10,879
2016-12-16 2016-12-14 4.912 2,215 +0 0.00% 10,879
2016-12-15 2016-12-13 4.893 2,215 +0 0.00% 10,839
2016-12-14 2016-12-12 4.893 2,215 +0 0.00% 10,839
2016-12-13 2016-12-09 4.966 2,215 +0 0.00% 10,999
2016-12-12 2016-12-08 4.984 2,215 +0 0.00% 11,039
2016-12-09 2016-12-07 4.912 2,215 +0 0.00% 10,879
2016-12-08 2016-12-06 4.912 2,215 +0 0.00% 10,879
2016-12-07 2016-12-05 4.912 2,215 +0 0.00% 10,879
2016-12-06 2016-12-02 4.912 2,215 +0 0.00% 10,879
2016-12-05 2016-12-01 4.930 2,215 +0 0.00% 10,919
2016-12-02 2016-11-30 4.930 2,215 +0 0.00% 10,919
2016-12-01 2016-11-29 4.930 2,215 +0 0.00% 10,919
2016-11-30 2016-11-28 4.857 2,215 +0 0.00% 10,759
2016-11-29 2016-11-25 4.966 2,215 +0 0.00% 10,999
2016-11-28 2016-11-24 4.966 2,215 +0 0.00% 10,999
2016-11-25 2016-11-23 4.966 2,215 +0 0.00% 10,999
2016-11-24 2016-11-22 4.966 2,215 +0 0.00% 10,999
2016-11-23 2016-11-21 4.912 2,215 +0 0.00% 10,879
2016-11-22 2016-11-18 4.912 2,215 +0 0.00% 10,879
2016-11-21 2016-11-17 4.912 2,215 +0 0.00% 10,879
2016-11-18 2016-11-16 4.912 2,215 +0 0.00% 10,879
2016-11-17 2016-11-15 4.893 2,215 +0 0.00% 10,839
2016-11-16 2016-11-14 4.912 2,215 +0 0.00% 10,879
2016-11-15 2016-11-11 4.912 2,215 +0 0.00% 10,879
2016-11-14 2016-11-10 4.912 2,215 +0 0.00% 10,879
2016-11-11 2016-11-09 4.893 2,215 +0 0.00% 10,839
2016-11-10 2016-11-08 4.966 2,215 +0 0.00% 10,999
2016-11-09 2016-11-07 4.966 2,215 +0 0.00% 10,999
2016-11-08 2016-11-04 4.966 2,215 +0 0.00% 10,999
2016-11-07 2016-11-03 4.966 2,215 +0 0.00% 10,999
2016-11-04 2016-11-02 4.966 2,215 +0 0.00% 10,999
2016-11-03 2016-11-01 4.966 2,215 +0 0.00% 10,999
2016-11-02 2016-10-31 4.966 2,215 +0 0.00% 10,999
2016-11-01 2016-10-28 4.966 2,215 +0 0.00% 10,999
2016-10-31 2016-10-27 5.056 2,215 +0 0.00% 11,199
2016-10-28 2016-10-26 5.200 2,215 +0 0.00% 11,519
2016-10-27 2016-10-25 5.110 2,215 +0 0.00% 11,319
2016-10-26 2016-10-24 5.110 2,215 +0 0.00% 11,319
2016-10-25 2016-10-20 5.074 2,215 +0 0.00% 11,239
2016-10-24 2016-10-19 5.074 2,215 +0 0.00% 11,239
2016-10-20 2016-10-18 4.893 2,215 +0 0.00% 10,839
2016-10-19 2016-10-17 5.038 2,215 +0 0.00% 11,159
2016-10-18 2016-10-14 5.038 2,215 +0 0.00% 11,159
2016-10-17 2016-10-13 4.966 2,215 +0 0.00% 10,999
2016-10-14 2016-10-12 4.966 2,215 +0 0.00% 10,999
2016-10-13 2016-10-11 4.930 2,215 +0 0.00% 10,919
2016-10-12 2016-10-07 4.930 2,215 +0 0.00% 10,919
2016-10-11 2016-10-06 4.930 2,215 +0 0.00% 10,919
2016-10-07 2016-10-05 4.930 2,215 +0 0.00% 10,919
2016-10-06 2016-10-04 4.984 2,215 +0 0.00% 11,039
2016-10-05 2016-10-03 4.785 2,215 +0 0.00% 10,599
2016-10-04 2016-09-30 4.785 2,215 +0 0.00% 10,599
2016-10-03 2016-09-29 4.785 2,215 +0 0.00% 10,599
2016-09-30 2016-09-28 4.731 2,215 +0 0.00% 10,479
2016-09-29 2016-09-27 4.731 2,215 +0 0.00% 10,479
2016-09-28 2016-09-26 4.785 2,215 +0 0.00% 10,599
2016-09-27 2016-09-23 4.785 2,215 +0 0.00% 10,599
2016-09-26 2016-09-22 4.785 2,215 +0 0.00% 10,599
2016-09-23 2016-09-21 4.749 2,215 +0 0.00% 10,519
2016-09-22 2016-09-20 4.785 2,215 +0 0.00% 10,599
2016-09-21 2016-09-19 4.767 2,215 +0 0.00% 10,559
2016-09-20 2016-09-15 4.912 2,215 +0 0.00% 10,879
2016-09-19 2016-09-14 4.912 2,215 +0 0.00% 10,879
2016-09-15 2016-09-13 4.875 2,215 +0 0.00% 10,799
2016-09-14 2016-09-12 4.785 2,215 +0 0.00% 10,599
2016-09-13 2016-09-09 4.930 2,215 +0 0.00% 10,919
2016-09-12 2016-09-08 4.930 2,215 +0 0.00% 10,919
2016-09-09 2016-09-07 4.930 2,215 +0 0.00% 10,919
2016-09-08 2016-09-06 4.930 2,215 +0 0.00% 10,919
2016-09-07 2016-09-05 4.912 2,215 +0 0.00% 10,879
2016-09-06 2016-09-02 4.912 2,215 +0 0.00% 10,879
2016-09-05 2016-09-01 4.984 2,215 +0 0.00% 11,039
2016-09-02 2016-08-31 5.240 2,215 +0 0.00% 11,606
2016-09-01 2016-08-30 5.258 2,215 +55 0.00% 11,647
2016-08-31 2016-08-29 5.258 2,160 +0 0.00% 11,358
2016-08-30 2016-08-26 5.129 2,160 +0 0.00% 11,078
2016-08-29 2016-08-25 5.129 2,160 +0 0.00% 11,078
2016-08-26 2016-08-24 5.110 2,160 +0 0.00% 11,038
2016-08-25 2016-08-23 5.073 2,160 +0 0.00% 10,958
2016-08-24 2016-08-22 5.073 2,160 +0 0.00% 10,958
2016-08-23 2016-08-19 5.073 2,160 +0 0.00% 10,958
2016-08-22 2016-08-18 5.277 2,160 +0 0.00% 11,398
2016-08-19 2016-08-17 5.110 2,160 +0 0.00% 11,038
2016-08-18 2016-08-16 5.166 2,160 +0 0.00% 11,158
2016-08-17 2016-08-15 5.129 2,160 +0 0.00% 11,078
2016-08-16 2016-08-12 5.129 2,160 +0 0.00% 11,078
2016-08-15 2016-08-11 5.129 2,160 +0 0.00% 11,078
2016-08-12 2016-08-10 5.092 2,160 +0 0.00% 10,998
2016-08-11 2016-08-09 4.999 2,160 +0 0.00% 10,798
2016-08-10 2016-08-08 4.999 2,160 +0 0.00% 10,798
2016-08-09 2016-08-05 4.999 2,160 +0 0.00% 10,798
2016-08-08 2016-08-04 4.999 2,160 +0 0.00% 10,798
2016-08-05 2016-08-03 4.851 2,160 +0 0.00% 10,478
2016-08-04 2016-08-01 4.777 2,160 +0 0.00% 10,318
2016-08-03 2016-07-29 4.907 2,160 +0 0.00% 10,598
2016-08-01 2016-07-28 4.777 2,160 +0 0.00% 10,318
2016-07-29 2016-07-27 4.814 2,160 +0 0.00% 10,398
2016-07-28 2016-07-26 4.832 2,160 +0 0.00% 10,438
2016-07-27 2016-07-25 4.832 2,160 +0 0.00% 10,438
2016-07-26 2016-07-22 4.740 2,160 +0 0.00% 10,238
2016-07-25 2016-07-21 4.869 2,160 +0 0.00% 10,518
2016-07-22 2016-07-20 4.814 2,160 +0 0.00% 10,398
2016-07-21 2016-07-19 4.703 2,160 +0 0.00% 10,158
2016-07-20 2016-07-18 4.703 2,160 +0 0.00% 10,158
2016-07-19 2016-07-15 4.703 2,160 +0 0.00% 10,158
2016-07-18 2016-07-14 4.703 2,160 +0 0.00% 10,158
2016-07-15 2016-07-13 4.777 2,160 +0 0.00% 10,318
2016-07-14 2016-07-12 4.721 2,160 +0 0.00% 10,198
2016-07-13 2016-07-11 4.703 2,160 +0 0.00% 10,158
2016-07-12 2016-07-08 4.666 2,160 +0 0.00% 10,078
2016-07-11 2016-07-07 4.684 2,160 +0 0.00% 10,118
2016-07-08 2016-07-06 4.721 2,160 +0 0.00% 10,198
2016-07-07 2016-07-05 4.869 2,160 +0 0.00% 10,518
2016-07-06 2016-07-04 4.925 2,160 +0 0.00% 10,638
2016-07-05 2016-06-30 4.684 2,160 +0 0.00% 10,118
2016-07-04 2016-06-29 4.629 2,160 +0 0.00% 9,998
2016-06-30 2016-06-28 4.795 2,160 +0 0.00% 10,358
2016-06-29 2016-06-27 4.684 2,160 +0 0.00% 10,118
2016-06-28 2016-06-24 4.647 2,160 +0 0.00% 10,038
2016-06-27 2016-06-23 4.758 2,160 +0 0.00% 10,278
2016-06-24 2016-06-22 4.721 2,160 +0 0.00% 10,198
2016-06-23 2016-06-21 4.721 2,160 +0 0.00% 10,198
2016-06-22 2016-06-20 4.721 2,160 +0 0.00% 10,198
2016-06-21 2016-06-17 4.610 2,160 +0 0.00% 9,958
2016-06-20 2016-06-16 4.592 2,160 +0 0.00% 9,918
2016-06-17 2016-06-15 4.629 2,160 +0 0.00% 9,998
2016-06-16 2016-06-14 4.555 2,160 +0 0.00% 9,838
2016-06-15 2016-06-13 4.629 2,160 +0 0.00% 9,998
2016-06-14 2016-06-10 4.721 2,160 +0 0.00% 10,198
2016-06-13 2016-06-08 4.721 2,160 +0 0.00% 10,198
2016-06-10 2016-06-07 4.740 2,160 +0 0.00% 10,238
2016-06-08 2016-06-06 4.740 2,160 +0 0.00% 10,238
2016-06-07 2016-06-03 4.740 2,160 +0 0.00% 10,238
2016-06-06 2016-06-02 4.684 2,160 +0 0.00% 10,118
2016-06-03 2016-06-01 4.947 2,160 +0 0.00% 10,686
2016-06-02 2016-05-31 4.985 2,160 +58 0.00% 10,768
2016-06-01 2016-05-30 4.985 2,102 +0 0.00% 10,479
2016-05-31 2016-05-27 4.928 2,102 +0 0.00% 10,359
2016-05-30 2016-05-26 4.890 2,102 +0 0.00% 10,279
2016-05-27 2016-05-25 4.890 2,102 +0 0.00% 10,279
2016-05-26 2016-05-24 4.947 2,102 +0 0.00% 10,399
2016-05-25 2016-05-23 4.947 2,102 +0 0.00% 10,399
2016-05-24 2016-05-20 4.947 2,102 +0 0.00% 10,399
2016-05-23 2016-05-19 4.928 2,102 +0 0.00% 10,359
2016-05-20 2016-05-18 4.928 2,102 +0 0.00% 10,359
2016-05-19 2016-05-17 4.966 2,102 +0 0.00% 10,439
2016-05-18 2016-05-16 4.909 2,102 +0 0.00% 10,319
2016-05-17 2016-05-13 4.833 2,102 +0 0.00% 10,159
2016-05-16 2016-05-12 4.947 2,102 +0 0.00% 10,399
2016-05-13 2016-05-11 4.947 2,102 +0 0.00% 10,399
2016-05-12 2016-05-10 4.947 2,102 +0 0.00% 10,399
2016-05-11 2016-05-09 4.966 2,102 +0 0.00% 10,439
2016-05-10 2016-05-06 4.966 2,102 +0 0.00% 10,439
2016-05-09 2016-05-05 4.966 2,102 +0 0.00% 10,439
2016-05-06 2016-05-04 4.966 2,102 +0 0.00% 10,439
2016-05-05 2016-05-03 5.042 2,102 +0 0.00% 10,599
2016-05-04 2016-04-29 5.042 2,102 +0 0.00% 10,599
2016-05-03 2016-04-28 5.042 2,102 +0 0.00% 10,599
2016-04-29 2016-04-27 5.023 2,102 +0 0.00% 10,559
2016-04-28 2016-04-26 4.928 2,102 +0 0.00% 10,359
2016-04-27 2016-04-25 4.928 2,102 +0 0.00% 10,359
2016-04-26 2016-04-22 4.947 2,102 +0 0.00% 10,399
2016-04-25 2016-04-21 4.928 2,102 +0 0.00% 10,359
2016-04-22 2016-04-20 4.966 2,102 +0 0.00% 10,439
2016-04-21 2016-04-19 5.080 2,102 +0 0.00% 10,679
2016-04-20 2016-04-18 5.080 2,102 +0 0.00% 10,679
2016-04-19 2016-04-15 5.080 2,102 +0 0.00% 10,679
2016-04-18 2016-04-14 5.194 2,102 +0 0.00% 10,919
2016-04-15 2016-04-13 5.156 2,102 +0 0.00% 10,839
2016-04-14 2016-04-12 5.137 2,102 +0 0.00% 10,799
2016-04-13 2016-04-11 5.099 2,102 +0 0.00% 10,719
2016-04-12 2016-04-08 5.137 2,102 +0 0.00% 10,799
2016-04-11 2016-04-07 5.137 2,102 +0 0.00% 10,799
2016-04-08 2016-04-06 5.156 2,102 +0 0.00% 10,839
2016-04-07 2016-04-05 5.194 2,102 +0 0.00% 10,919
2016-04-06 2016-04-01 5.175 2,102 +0 0.00% 10,879
2016-04-05 2016-03-31 5.328 2,102 +0 0.00% 11,199
2016-04-01 2016-03-30 5.328 2,102 +0 0.00% 11,199
2016-03-31 2016-03-29 5.309 2,102 +0 0.00% 11,159
2016-03-30 2016-03-24 5.309 2,102 +0 0.00% 11,159
2016-03-29 2016-03-23 5.328 2,102 +0 0.00% 11,199
2016-03-24 2016-03-22 5.328 2,102 +0 0.00% 11,199
2016-03-23 2016-03-21 5.328 2,102 +0 0.00% 11,199
2016-03-22 2016-03-18 5.290 2,102 +0 0.00% 11,119
2016-03-21 2016-03-17 5.366 2,102 +0 0.00% 11,279
2016-03-18 2016-03-16 5.328 2,102 +0 0.00% 11,199
2016-03-17 2016-03-15 5.328 2,102 +0 0.00% 11,199
2016-03-16 2016-03-14 5.328 2,102 +0 0.00% 11,199
2016-03-15 2016-03-11 5.328 2,102 +0 0.00% 11,199
2016-03-14 2016-03-10 5.328 2,102 +0 0.00% 11,199
2016-03-11 2016-03-09 5.309 2,102 +0 0.00% 11,159
2016-03-10 2016-03-08 5.309 2,102 +0 0.00% 11,159
2016-03-09 2016-03-07 5.461 2,102 +0 0.00% 11,479
2016-03-08 2016-03-04 5.214 2,102 +0 0.00% 10,959
2016-03-07 2016-03-03 5.214 2,102 +0 0.00% 10,959
2016-03-04 2016-03-02 5.214 2,102 +0 0.00% 10,959
2016-03-03 2016-03-01 5.233 2,102 +0 0.00% 10,999
2016-03-02 2016-02-29 5.290 2,102 +0 0.00% 11,119
2016-03-01 2016-02-26 5.137 2,102 +0 0.00% 10,799
2016-02-29 2016-02-25 5.137 2,102 +0 0.00% 10,799
2016-02-26 2016-02-24 5.214 2,102 +0 0.00% 10,959
2016-02-25 2016-02-23 5.194 2,102 +0 0.00% 10,919
2016-02-24 2016-02-22 5.214 2,102 +0 0.00% 10,959
2016-02-23 2016-02-19 4.947 2,102 +0 0.00% 10,399
2016-02-22 2016-02-18 4.985 2,102 +0 0.00% 10,479
2016-02-19 2016-02-17 4.985 2,102 +0 0.00% 10,479
2016-02-18 2016-02-16 5.042 2,102 +0 0.00% 10,599
2016-02-17 2016-02-15 4.928 2,102 +0 0.00% 10,359
2016-02-16 2016-02-12 4.833 2,102 +0 0.00% 10,159
2016-02-15 2016-02-11 5.118 2,102 +0 0.00% 10,759
2016-02-12 2016-02-05 5.137 2,102 +0 0.00% 10,799
2016-02-11 2016-02-04 5.137 2,102 +0 0.00% 10,799
2016-02-05 2016-02-03 5.137 2,102 +0 0.00% 10,799
2016-02-04 2016-02-02 5.175 2,102 +0 0.00% 10,879
2016-02-03 2016-02-01 5.099 2,102 +0 0.00% 10,719
2016-02-02 2016-01-29 5.061 2,102 +0 0.00% 10,639
2016-02-01 2016-01-28 4.776 2,102 +0 0.00% 10,039
2016-01-29 2016-01-27 4.814 2,102 +0 0.00% 10,119
2016-01-28 2016-01-26 4.757 2,102 +0 0.00% 9,999
2016-01-27 2016-01-25 4.871 2,102 +0 0.00% 10,239
2016-01-26 2016-01-22 4.871 2,102 +0 0.00% 10,239
2016-01-25 2016-01-21 4.909 2,102 +0 0.00% 10,319
2016-01-22 2016-01-20 4.909 2,102 +0 0.00% 10,319
2016-01-21 2016-01-19 5.061 2,102 +0 0.00% 10,639
2016-01-20 2016-01-18 5.061 2,102 +0 0.00% 10,639
2016-01-19 2016-01-15 4.909 2,102 +0 0.00% 10,319
2016-01-18 2016-01-14 5.175 2,102 +0 0.00% 10,879
2016-01-15 2016-01-13 5.175 2,102 +0 0.00% 10,879
2016-01-14 2016-01-12 5.099 2,102 +0 0.00% 10,719
2016-01-13 2016-01-11 5.099 2,102 +0 0.00% 10,719
2016-01-12 2016-01-08 5.442 2,102 +0 0.00% 11,439
2016-01-11 2016-01-07 5.233 2,102 +0 0.00% 10,999
2016-01-08 2016-01-06 5.423 2,102 +0 0.00% 11,399
2016-01-07 2016-01-05 5.423 2,102 +0 0.00% 11,399
2016-01-06 2016-01-04 5.423 2,102 +0 0.00% 11,399
2016-01-05 2015-12-31 5.632 2,102 +0 0.00% 11,839
2016-01-04 2015-12-29 5.480 2,102 +0 0.00% 11,519
2015-12-30 2015-12-28 5.480 2,102 +0 0.00% 11,519
2015-12-29 2015-12-24 5.480 2,102 +0 0.00% 11,519
2015-12-28 2015-12-22 5.404 2,102 +0 0.00% 11,359
2015-12-23 2015-12-21 5.233 2,102 +0 0.00% 10,999
2015-12-22 2015-12-18 5.214 2,102 +0 0.00% 10,959
2015-12-21 2015-12-17 5.328 2,102 +0 0.00% 11,199
2015-12-18 2015-12-16 5.423 2,102 +0 0.00% 11,399
2015-12-17 2015-12-15 5.290 2,102 +0 0.00% 11,119
2015-12-16 2015-12-14 5.328 2,102 +0 0.00% 11,199
2015-12-15 2015-12-11 5.042 2,102 +0 0.00% 10,599
2015-12-14 2015-12-10 5.194 2,102 +0 0.00% 10,919
2015-12-11 2015-12-09 5.137 2,102 +0 0.00% 10,799
2015-12-10 2015-12-08 5.309 2,102 +0 0.00% 11,159
2015-12-09 2015-12-07 5.194 2,102 +0 0.00% 10,919
2015-12-08 2015-12-04 5.252 2,102 +0 0.00% 11,039
2015-12-07 2015-12-03 5.328 2,102 +0 0.00% 11,199
2015-12-04 2015-12-02 5.347 2,102 +0 0.00% 11,239
2015-12-03 2015-12-01 5.233 2,102 +0 0.00% 10,999
2015-12-02 2015-11-30 5.233 2,102 +0 0.00% 10,999
2015-12-01 2015-11-27 5.271 2,102 +0 0.00% 11,079
2015-11-30 2015-11-26 5.366 2,102 +0 0.00% 11,279
2015-11-27 2015-11-25 5.404 2,102 +0 0.00% 11,359
2015-11-26 2015-11-24 5.404 2,102 +0 0.00% 11,359
2015-11-25 2015-11-23 5.404 2,102 +0 0.00% 11,359
2015-11-24 2015-11-20 5.423 2,102 +0 0.00% 11,399
2015-11-23 2015-11-19 5.309 2,102 +0 0.00% 11,159
2015-11-20 2015-11-18 5.271 2,102 +0 0.00% 11,079
2015-11-19 2015-11-17 5.233 2,102 +0 0.00% 10,999
2015-11-18 2015-11-16 5.194 2,102 +0 0.00% 10,919
2015-11-17 2015-11-13 5.194 2,102 +0 0.00% 10,919
2015-11-16 2015-11-12 5.252 2,102 +0 0.00% 11,039
2015-11-13 2015-11-11 5.252 2,102 +0 0.00% 11,039
2015-11-12 2015-11-10 5.252 2,102 +0 0.00% 11,039
2015-11-11 2015-11-09 5.423 2,102 +0 0.00% 11,399
2015-11-10 2015-11-06 5.366 2,102 +0 0.00% 11,279
2015-11-09 2015-11-05 5.309 2,102 +0 0.00% 11,159
2015-11-06 2015-11-04 5.347 2,102 +0 0.00% 11,239
2015-11-05 2015-11-03 5.366 2,102 +0 0.00% 11,279
2015-11-04 2015-11-02 5.290 2,102 +0 0.00% 11,119
2015-11-03 2015-10-30 5.347 2,102 +0 0.00% 11,239
2015-11-02 2015-10-29 5.385 2,102 +0 0.00% 11,319
2015-10-30 2015-10-28 5.385 2,102 +0 0.00% 11,319
2015-10-29 2015-10-27 5.385 2,102 +0 0.00% 11,319
2015-10-28 2015-10-26 5.385 2,102 +0 0.00% 11,319
2015-10-27 2015-10-23 5.385 2,102 +0 0.00% 11,319
2015-10-26 2015-10-22 5.385 2,102 +0 0.00% 11,319
2015-10-23 2015-10-20 5.480 2,102 +0 0.00% 11,519
2015-10-22 2015-10-19 5.480 2,102 +0 0.00% 11,519
2015-10-20 2015-10-16 5.594 2,102 +0 0.00% 11,759
2015-10-19 2015-10-15 5.594 2,102 +0 0.00% 11,759
2015-10-16 2015-10-14 5.594 2,102 +0 0.00% 11,759
2015-10-15 2015-10-13 5.556 2,102 +0 0.00% 11,679
2015-10-14 2015-10-12 5.556 2,102 +0 0.00% 11,679
2015-10-13 2015-10-09 5.290 2,102 +0 0.00% 11,119
2015-10-12 2015-10-08 5.233 2,102 +0 0.00% 10,999
2015-10-09 2015-10-07 5.099 2,102 +0 0.00% 10,719
2015-10-08 2015-10-06 5.042 2,102 +0 0.00% 10,599
2015-10-07 2015-10-05 5.137 2,102 +0 0.00% 10,799
2015-10-06 2015-10-02 5.118 2,102 +0 0.00% 10,759
2015-10-05 2015-09-30 4.947 2,102 +0 0.00% 10,399
2015-10-02 2015-09-29 4.947 2,102 +0 0.00% 10,399
2015-09-30 2015-09-25 5.042 2,102 +0 0.00% 10,599
2015-09-29 2015-09-24 5.042 2,102 +0 0.00% 10,599
2015-09-25 2015-09-23 5.042 2,102 +0 0.00% 10,599
2015-09-24 2015-09-22 5.214 2,102 +0 0.00% 10,959
2015-09-23 2015-09-21 5.214 2,102 +0 0.00% 10,959
2015-09-22 2015-09-18 5.214 2,102 +0 0.00% 10,959
2015-09-21 2015-09-17 5.233 2,102 +0 0.00% 10,999
2015-09-18 2015-09-16 5.233 2,102 +0 0.00% 10,999
2015-09-17 2015-09-15 5.233 2,102 +0 0.00% 10,999
2015-09-16 2015-09-14 5.233 2,102 +0 0.00% 10,999
2015-09-15 2015-09-11 5.233 2,102 +0 0.00% 10,999
2015-09-14 2015-09-10 5.137 2,102 +0 0.00% 10,799
2015-09-11 2015-09-09 5.137 2,102 +0 0.00% 10,799
2015-09-10 2015-09-08 5.042 2,102 +0 0.00% 10,599
2015-09-09 2015-09-07 5.042 2,102 +0 0.00% 10,599
2015-09-08 2015-09-04 5.137 2,102 +0 0.00% 10,799
2015-09-07 2015-09-02 5.137 2,102 +0 0.00% 10,799
2015-09-04 2015-09-01 4.909 2,102 +0 0.00% 10,319
2015-09-02 2015-08-31 5.312 2,102 +0 0.00% 11,166
2015-09-01 2015-08-28 5.312 2,102 +54 0.00% 11,166
2015-08-31 2015-08-27 5.293 2,048 +0 0.00% 10,839
2015-08-28 2015-08-26 5.136 2,048 +0 0.00% 10,519
2015-08-27 2015-08-25 5.195 2,048 +0 0.00% 10,639
2015-08-26 2015-08-24 5.273 2,048 +0 0.00% 10,799
2015-08-25 2015-08-21 5.703 2,048 +0 0.00% 11,679
2015-08-24 2015-08-20 5.390 2,048 +0 0.00% 11,039
2015-08-21 2015-08-19 5.547 2,048 +0 0.00% 11,359
2015-08-20 2015-08-18 5.742 2,048 +0 0.00% 11,759
2015-08-19 2015-08-17 5.703 2,048 +0 0.00% 11,679
2015-08-18 2015-08-14 5.703 2,048 +0 0.00% 11,679
2015-08-17 2015-08-13 5.703 2,048 +0 0.00% 11,679
2015-08-14 2015-08-12 5.703 2,048 +0 0.00% 11,679
2015-08-13 2015-08-11 5.703 2,048 +0 0.00% 11,679
2015-08-12 2015-08-10 5.722 2,048 +0 0.00% 11,719
2015-08-11 2015-08-07 5.703 2,048 +0 0.00% 11,679
2015-08-10 2015-08-06 5.703 2,048 +0 0.00% 11,679
2015-08-07 2015-08-05 5.742 2,048 +0 0.00% 11,759
2015-08-06 2015-08-04 5.781 2,048 +0 0.00% 11,839
2015-08-05 2015-08-03 5.781 2,048 +0 0.00% 11,839
2015-08-04 2015-07-31 5.800 2,048 +0 0.00% 11,879
2015-08-03 2015-07-30 5.722 2,048 +0 0.00% 11,719
2015-07-31 2015-07-29 5.800 2,048 +0 0.00% 11,879
2015-07-30 2015-07-28 5.839 2,048 +0 0.00% 11,959
2015-07-29 2015-07-27 5.918 2,048 +0 0.00% 12,119
2015-07-28 2015-07-24 6.347 2,048 +0 0.00% 12,999
2015-07-27 2015-07-23 6.347 2,048 +0 0.00% 12,999
2015-07-24 2015-07-22 6.347 2,048 +0 0.00% 12,999
2015-07-23 2015-07-21 6.425 2,048 +0 0.00% 13,159
2015-07-22 2015-07-20 6.230 2,048 +0 0.00% 12,759
2015-07-21 2015-07-17 6.367 2,048 +0 0.00% 13,039
2015-07-20 2015-07-16 6.269 2,048 +0 0.00% 12,839
2015-07-17 2015-07-15 6.269 2,048 +0 0.00% 12,839
2015-07-16 2015-07-14 6.308 2,048 +0 0.00% 12,919
2015-07-15 2015-07-13 6.347 2,048 +0 0.00% 12,999
2015-07-14 2015-07-10 6.074 2,048 +0 0.00% 12,439
2015-07-13 2015-07-09 6.074 2,048 +0 0.00% 12,439
2015-07-10 2015-07-08 5.605 2,048 +0 0.00% 11,479
2015-07-09 2015-07-07 5.976 2,048 +0 0.00% 12,239
2015-07-08 2015-07-06 6.250 2,048 +0 0.00% 12,799
2015-07-07 2015-07-03 6.445 2,048 +0 0.00% 13,199
2015-07-06 2015-07-02 6.835 2,048 +0 0.00% 13,999
2015-07-03 2015-06-30 6.835 2,048 +0 0.00% 13,999
2015-07-02 2015-06-29 6.699 2,048 +0 0.00% 13,719
2015-06-30 2015-06-26 7.031 2,048 +0 0.00% 14,399
2015-06-29 2015-06-25 7.246 2,048 +0 0.00% 14,839
2015-06-26 2015-06-24 7.226 2,048 +0 0.00% 14,799
2015-06-25 2015-06-23 7.109 2,048 +0 0.00% 14,559
2015-06-24 2015-06-22 7.168 2,048 +0 0.00% 14,679
2015-06-23 2015-06-19 7.168 2,048 +0 0.00% 14,679
2015-06-22 2015-06-18 7.187 2,048 +0 0.00% 14,719
2015-06-19 2015-06-17 7.246 2,048 +0 0.00% 14,839
2015-06-18 2015-06-16 7.109 2,048 +0 0.00% 14,559
2015-06-17 2015-06-15 7.265 2,048 +0 0.00% 14,879
2015-06-16 2015-06-12 7.617 2,048 +0 0.00% 15,599
2015-06-15 2015-06-11 7.128 2,048 +0 0.00% 14,599
2015-06-12 2015-06-10 7.343 2,048 +0 0.00% 15,039
2015-06-11 2015-06-09 7.226 2,048 +0 0.00% 14,799
2015-06-10 2015-06-08 7.933 2,048 +0 0.00% 16,247
2015-06-09 2015-06-05 7.614 2,048 +46 0.00% 15,593
2015-06-08 2015-06-04 7.693 2,002 +0 0.00% 15,402
2015-06-05 2015-06-03 7.733 2,002 +0 0.00% 15,482
2015-06-04 2015-06-02 8.233 2,002 +0 0.00% 16,482
2015-06-03 2015-06-01 8.353 2,002 +0 0.00% 16,723
2015-06-02 2015-05-29 8.293 2,002 +0 0.00% 16,602
2015-06-01 2015-05-28 8.413 2,002 +0 0.00% 16,843
2015-05-29 2015-05-27 8.813 2,002 +0 0.00% 17,643
2015-05-28 2015-05-26 8.333 2,002 -2,001 0.00% 16,683
2015-05-22 2015-05-20 6.954 4,003 -2,002 0.00% 27,837
2015-05-21 2015-05-19 7.054 6,005 +4,003 0.00% 42,359
2015-03-26 2015-03-24 5.395 2,002 -5,004 0.00% 10,802
2014-08-28 2014-08-26 5.541 7,006 +184 0.01% 38,822
2014-08-05 2014-08-01 5.233 6,822 -14,617 0.01% 35,702
2014-07-31 2014-07-29 5.274 21,439 -3,898 0.02% 113,079
2014-07-18 2014-07-16 5.090 25,337 -975 0.02% 128,958
2014-05-22 2014-05-20 5.257 26,312 +940 0.02% 138,321
2014-04-29 2014-04-25 5.278 25,372 +4,698 0.02% 133,919
2014-04-28 2014-04-24 5.704 20,674 +13,156 0.02% 117,922
2014-04-08 2014-04-04 5.300 7,518 +940 0.01% 39,842
2013-08-23 2013-08-21 4.282 6,578 +202 0.01% 28,167
2013-05-24 2013-05-22 4.380 6,376 +302 0.01% 27,925
2013-05-23 2013-05-21 4.426 6,074 -867 0.01% 26,882
2012-08-30 2012-08-28 3.920 6,941 +248 0.01% 27,211
2012-05-21 2012-05-17 4.434 6,693 +271 0.01% 29,680
2011-08-30 2011-08-26 4.392 6,422 +229 0.01% 28,205
2011-05-12 2011-05-09 5.120 6,193 +193 0.01% 31,710
2010-10-12 2010-10-08 4.507 6,000 -6,749 0.01% 27,042
2010-10-06 2010-10-04 4.587 12,749 -750 0.01% 58,480
2010-09-30 2010-09-28 4.454 13,499 -11,249 0.01% 60,120
2010-09-03 2010-09-01 4.672 24,748 +873 0.03% 115,620
2010-08-25 2010-08-23 4.782 23,875 -21,704 0.03% 114,181
2010-08-18 2010-08-16 4.976 45,579 -3,617 0.05% 226,800
2010-08-11 2010-08-09 5.142 49,196 +43,408 0.05% 252,958
2010-06-24 2010-06-22 4.700 5,788 -7,235 0.01% 27,201
2010-06-08 2010-06-04 4.700 13,023 +7,235 0.01% 61,202
2010-06-02 2010-05-31 4.617 5,788 -10,852 0.01% 26,721
2010-06-01 2010-05-28 4.561 16,640 +3,617 0.02% 75,900
2010-05-20 2010-05-18 4.976 13,023 -7,234 0.01% 64,802
2010-05-12 2010-05-10 5.727 20,257 -3,618 0.02% 116,021
2010-05-11 2010-05-07 5.414 23,875 +713 0.03% 129,260
2010-05-10 2010-05-06 5.528 23,162 +3,509 0.03% 128,040
2010-04-22 2010-04-20 6.269 19,653 +3,510 0.02% 123,202
2010-04-20 2010-04-16 6.383 16,143 -1,404 0.02% 103,038
2010-04-19 2010-04-15 6.440 17,547 +11,932 0.02% 113,000
2010-04-16 2010-04-14 6.383 5,615 -14,038 0.01% 35,840
2010-04-13 2010-04-09 5.955 19,653 -1,403 0.02% 117,042
2010-03-25 2010-03-23 5.471 21,056 +5,615 0.02% 115,198
2010-03-24 2010-03-22 5.443 15,441 -702 0.02% 84,038
2010-03-23 2010-03-19 5.471 16,143 +9,124 0.02% 88,319
2010-02-02 2010-01-29 4.274 7,019 -19,652 0.01% 30,001
2010-01-18 2010-01-14 4.844 26,671 +2,807 0.03% 129,198
2010-01-12 2010-01-08 4.103 23,864 +9,124 0.03% 97,920
2010-01-07 2010-01-05 4.046 14,740 -13,335 0.02% 59,642
2009-12-23 2009-12-21 3.733 28,075 -11,230 0.03% 104,799
2009-12-22 2009-12-18 3.790 39,305 -3,510 0.04% 148,959
2009-12-01 2009-11-27 3.904 42,815 -21,056 0.05% 167,141
2009-11-25 2009-11-23 4.160 63,871 +7,019 0.07% 265,719
2009-11-24 2009-11-20 4.160 56,852 +10,528 0.06% 236,518
2009-11-23 2009-11-19 4.189 46,324 -7,019 0.05% 194,039
2009-11-20 2009-11-18 4.246 53,343 -1,404 0.06% 226,480
2009-11-19 2009-11-17 3.961 54,747 +23,162 0.06% 216,841
2009-11-18 2009-11-16 3.704 31,585 +3,510 0.04% 117,001
2009-10-29 2009-10-27 3.590 28,075 -5,615 0.03% 100,799
2009-09-14 2009-09-10 3.993 33,690 +991 0.04% 134,515
2009-09-01 2009-08-28 3.846 32,699 +6,812 0.04% 125,758
2009-08-27 2009-08-25 3.552 25,887 +6,812 0.03% 91,960
2009-08-25 2009-08-21 3.406 19,075 -6,812 0.02% 64,961
2009-08-18 2009-08-14 3.494 25,887 +6,812 0.03% 90,440
2009-08-05 2009-08-03 3.523 19,075 +6,813 0.02% 67,201
2009-07-31 2009-07-29 3.640 12,262 -10,219 0.01% 44,639
2009-07-30 2009-07-28 3.640 22,481 +10,219 0.03% 81,841
2009-07-29 2009-07-27 3.347 12,262 -27,250 0.01% 41,039
2009-07-22 2009-07-20 3.171 39,512 -6,812 0.05% 125,281
2009-07-17 2009-07-15 3.229 46,324 +17,031 0.05% 149,599
2009-07-16 2009-07-14 3.083 29,293 +17,031 0.03% 90,299
2009-06-26 2009-06-24 3.611 12,262 +10,218 0.01% 44,279
2009-05-18 2009-05-14 3.061 2,044 +162 0.00% 6,256
2008-05-15 2008-05-13 3.582 1,882 +107 0.00% 6,742
2007-07-06 2007-07-04 3.785 1,775 +1,183 0.00% 6,719
2007-06-26 2007-06-22 4.191 592 0.00% 2,481

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top