History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 20,000 | +0 | 0.01% | 33,400 |
| 2025-10-13 | 2025-10-09 | 1.670 | 20,000 | +0 | 0.01% | 33,400 |
| 2025-10-10 | 2025-10-08 | 1.680 | 20,000 | +0 | 0.01% | 33,600 |
| 2025-10-09 | 2025-10-06 | 1.670 | 20,000 | +0 | 0.01% | 33,400 |
| 2025-10-08 | 2025-10-03 | 1.690 | 20,000 | +0 | 0.01% | 33,800 |
| 2025-10-06 | 2025-10-02 | 1.700 | 20,000 | +0 | 0.01% | 34,000 |
| 2025-10-03 | 2025-09-30 | 1.720 | 20,000 | +0 | 0.01% | 34,400 |
| 2025-10-02 | 2025-09-29 | 1.720 | 20,000 | +0 | 0.01% | 34,400 |
| 2025-09-30 | 2025-09-26 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-09-29 | 2025-09-25 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-09-26 | 2025-09-24 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-09-25 | 2025-09-23 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-09-24 | 2025-09-22 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-09-23 | 2025-09-19 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-09-22 | 2025-09-18 | 1.770 | 20,000 | +0 | 0.01% | 35,400 |
| 2025-09-19 | 2025-09-17 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-09-18 | 2025-09-16 | 1.760 | 20,000 | +0 | 0.01% | 35,200 |
| 2025-09-17 | 2025-09-15 | 1.730 | 20,000 | +0 | 0.01% | 34,600 |
| 2025-09-16 | 2025-09-12 | 1.720 | 20,000 | +0 | 0.01% | 34,400 |
| 2025-09-15 | 2025-09-11 | 1.740 | 20,000 | +0 | 0.01% | 34,800 |
| 2025-09-12 | 2025-09-10 | 1.700 | 20,000 | +0 | 0.01% | 34,000 |
| 2025-09-11 | 2025-09-09 | 1.700 | 20,000 | +0 | 0.01% | 34,000 |
| 2025-09-10 | 2025-09-08 | 1.730 | 20,000 | +0 | 0.01% | 34,600 |
| 2025-09-09 | 2025-09-05 | 1.730 | 20,000 | +0 | 0.01% | 34,600 |
| 2025-09-08 | 2025-09-04 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-09-05 | 2025-09-03 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-09-04 | 2025-09-02 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-09-03 | 2025-09-01 | 1.760 | 20,000 | +0 | 0.01% | 35,200 |
| 2025-09-02 | 2025-08-29 | 1.700 | 20,000 | +0 | 0.01% | 34,000 |
| 2025-09-01 | 2025-08-28 | 1.740 | 20,000 | +0 | 0.01% | 34,800 |
| 2025-08-29 | 2025-08-27 | 1.877 | 20,000 | +0 | 0.01% | 37,534 |
| 2025-08-28 | 2025-08-26 | 1.784 | 20,000 | +604 | 0.01% | 35,678 |
| 2025-08-27 | 2025-08-25 | 1.763 | 19,396 | +0 | 0.01% | 34,201 |
| 2025-08-26 | 2025-08-22 | 1.784 | 19,396 | +0 | 0.01% | 34,601 |
| 2025-08-25 | 2025-08-21 | 1.763 | 19,396 | +0 | 0.01% | 34,201 |
| 2025-08-22 | 2025-08-20 | 1.743 | 19,396 | +0 | 0.01% | 33,801 |
| 2025-08-21 | 2025-08-19 | 1.743 | 19,396 | +0 | 0.01% | 33,801 |
| 2025-08-20 | 2025-08-18 | 1.763 | 19,396 | +0 | 0.01% | 34,201 |
| 2025-08-19 | 2025-08-15 | 1.712 | 19,396 | +0 | 0.01% | 33,201 |
| 2025-08-18 | 2025-08-14 | 1.712 | 19,396 | +0 | 0.01% | 33,201 |
| 2025-08-15 | 2025-08-13 | 1.712 | 19,396 | +0 | 0.01% | 33,201 |
| 2025-08-14 | 2025-08-12 | 1.650 | 19,396 | +0 | 0.01% | 32,001 |
| 2025-08-13 | 2025-08-11 | 1.650 | 19,396 | +0 | 0.01% | 32,001 |
| 2025-08-12 | 2025-08-08 | 1.650 | 19,396 | +0 | 0.01% | 32,001 |
| 2025-08-11 | 2025-08-07 | 1.722 | 19,396 | +0 | 0.01% | 33,401 |
| 2025-08-08 | 2025-08-06 | 1.691 | 19,396 | +0 | 0.01% | 32,801 |
| 2025-08-07 | 2025-08-05 | 1.712 | 19,396 | +0 | 0.01% | 33,201 |
| 2025-08-06 | 2025-08-04 | 1.712 | 19,396 | +0 | 0.01% | 33,201 |
| 2025-08-05 | 2025-08-01 | 1.712 | 19,396 | +0 | 0.01% | 33,201 |
| 2025-08-04 | 2025-07-31 | 1.712 | 19,396 | +0 | 0.01% | 33,201 |
| 2025-08-01 | 2025-07-30 | 1.691 | 19,396 | +0 | 0.01% | 32,801 |
| 2025-07-31 | 2025-07-29 | 1.681 | 19,396 | +0 | 0.01% | 32,601 |
| 2025-07-30 | 2025-07-28 | 1.660 | 19,396 | +0 | 0.01% | 32,201 |
| 2025-07-29 | 2025-07-25 | 1.650 | 19,396 | +0 | 0.01% | 32,001 |
| 2025-07-28 | 2025-07-24 | 1.650 | 19,396 | +0 | 0.01% | 32,001 |
| 2025-07-25 | 2025-07-23 | 1.650 | 19,396 | +0 | 0.01% | 32,001 |
| 2025-07-24 | 2025-07-22 | 1.660 | 19,396 | +0 | 0.01% | 32,201 |
| 2025-07-23 | 2025-07-21 | 1.660 | 19,396 | +0 | 0.01% | 32,201 |
| 2025-07-22 | 2025-07-18 | 1.629 | 19,396 | +0 | 0.01% | 31,601 |
| 2025-07-21 | 2025-07-17 | 1.701 | 19,396 | +0 | 0.01% | 33,001 |
| 2025-07-18 | 2025-07-16 | 1.650 | 19,396 | +0 | 0.01% | 32,001 |
| 2025-07-17 | 2025-07-15 | 1.547 | 19,396 | +0 | 0.01% | 30,001 |
| 2025-07-16 | 2025-07-14 | 1.578 | 19,396 | +0 | 0.01% | 30,601 |
| 2025-07-15 | 2025-07-11 | 1.557 | 19,396 | +0 | 0.01% | 30,201 |
| 2025-07-14 | 2025-07-10 | 1.557 | 19,396 | +0 | 0.01% | 30,201 |
| 2025-07-11 | 2025-07-09 | 1.547 | 19,396 | +0 | 0.01% | 30,001 |
| 2025-07-10 | 2025-07-08 | 1.547 | 19,396 | +0 | 0.01% | 30,001 |
| 2025-07-09 | 2025-07-07 | 1.547 | 19,396 | +0 | 0.01% | 30,001 |
| 2025-07-08 | 2025-07-04 | 1.536 | 19,396 | +0 | 0.01% | 29,801 |
| 2025-07-07 | 2025-07-03 | 1.557 | 19,396 | +0 | 0.01% | 30,201 |
| 2025-07-04 | 2025-07-02 | 1.567 | 19,396 | +0 | 0.01% | 30,401 |
| 2025-07-03 | 2025-06-30 | 1.557 | 19,396 | +0 | 0.01% | 30,201 |
| 2025-07-02 | 2025-06-27 | 1.557 | 19,396 | +0 | 0.01% | 30,201 |
| 2025-06-30 | 2025-06-26 | 1.557 | 19,396 | +0 | 0.01% | 30,201 |
| 2025-06-27 | 2025-06-25 | 1.557 | 19,396 | +0 | 0.01% | 30,201 |
| 2025-06-26 | 2025-06-24 | 1.557 | 19,396 | +0 | 0.01% | 30,201 |
| 2025-06-25 | 2025-06-23 | 1.578 | 19,396 | +0 | 0.01% | 30,601 |
| 2025-06-24 | 2025-06-20 | 1.526 | 19,396 | +0 | 0.01% | 29,601 |
| 2025-06-23 | 2025-06-19 | 1.516 | 19,396 | +0 | 0.01% | 29,401 |
| 2025-06-20 | 2025-06-18 | 1.516 | 19,396 | +0 | 0.01% | 29,401 |
| 2025-06-19 | 2025-06-17 | 1.505 | 19,396 | +0 | 0.01% | 29,201 |
| 2025-06-18 | 2025-06-16 | 1.505 | 19,396 | +0 | 0.01% | 29,201 |
| 2025-06-17 | 2025-06-13 | 1.495 | 19,396 | +0 | 0.01% | 29,001 |
| 2025-06-16 | 2025-06-12 | 1.505 | 19,396 | +0 | 0.01% | 29,201 |
| 2025-06-13 | 2025-06-11 | 1.505 | 19,396 | +0 | 0.01% | 29,201 |
| 2025-06-12 | 2025-06-10 | 1.495 | 19,396 | +0 | 0.01% | 29,001 |
| 2025-06-11 | 2025-06-09 | 1.495 | 19,396 | +0 | 0.01% | 29,001 |
| 2025-06-10 | 2025-06-06 | 1.485 | 19,396 | +0 | 0.01% | 28,801 |
| 2025-06-09 | 2025-06-05 | 1.536 | 19,396 | +0 | 0.01% | 29,801 |
| 2025-06-06 | 2025-06-04 | 1.657 | 19,396 | +0 | 0.01% | 32,141 |
| 2025-06-05 | 2025-06-03 | 1.636 | 19,396 | +689 | 0.01% | 31,726 |
| 2025-06-04 | 2025-06-02 | 1.582 | 18,707 | +0 | 0.01% | 29,599 |
| 2025-06-03 | 2025-05-30 | 1.657 | 18,707 | +0 | 0.01% | 30,999 |
| 2025-06-02 | 2025-05-29 | 1.593 | 18,707 | +0 | 0.01% | 29,799 |
| 2025-05-30 | 2025-05-28 | 1.593 | 18,707 | +0 | 0.01% | 29,799 |
| 2025-05-29 | 2025-05-27 | 1.593 | 18,707 | +0 | 0.01% | 29,799 |
| 2025-05-28 | 2025-05-26 | 1.561 | 18,707 | +0 | 0.01% | 29,199 |
| 2025-05-27 | 2025-05-23 | 1.582 | 18,707 | +0 | 0.01% | 29,599 |
| 2025-05-26 | 2025-05-22 | 1.582 | 18,707 | +0 | 0.01% | 29,599 |
| 2025-05-23 | 2025-05-21 | 1.572 | 18,707 | +0 | 0.01% | 29,399 |
| 2025-05-22 | 2025-05-20 | 1.529 | 18,707 | +0 | 0.01% | 28,599 |
| 2025-05-21 | 2025-05-19 | 1.518 | 18,707 | +0 | 0.01% | 28,399 |
| 2025-05-20 | 2025-05-16 | 1.604 | 18,707 | +0 | 0.01% | 29,999 |
| 2025-05-19 | 2025-05-15 | 1.604 | 18,707 | +0 | 0.01% | 29,999 |
| 2025-05-16 | 2025-05-14 | 1.614 | 18,707 | +0 | 0.01% | 30,199 |
| 2025-05-15 | 2025-05-13 | 1.614 | 18,707 | +0 | 0.01% | 30,199 |
| 2025-05-14 | 2025-05-12 | 1.614 | 18,707 | +0 | 0.01% | 30,199 |
| 2025-05-13 | 2025-05-09 | 1.614 | 18,707 | +0 | 0.01% | 30,199 |
| 2025-05-12 | 2025-05-08 | 1.614 | 18,707 | +0 | 0.01% | 30,199 |
| 2025-05-09 | 2025-05-07 | 1.604 | 18,707 | +0 | 0.01% | 29,999 |
| 2025-05-08 | 2025-05-06 | 1.604 | 18,707 | +0 | 0.01% | 29,999 |
| 2025-05-07 | 2025-05-02 | 1.604 | 18,707 | +0 | 0.01% | 29,999 |
| 2025-05-06 | 2025-04-30 | 1.593 | 18,707 | +0 | 0.01% | 29,799 |
| 2025-05-02 | 2025-04-29 | 1.593 | 18,707 | +0 | 0.01% | 29,799 |
| 2025-04-30 | 2025-04-28 | 1.593 | 18,707 | +0 | 0.01% | 29,799 |
| 2025-04-29 | 2025-04-25 | 1.593 | 18,707 | +0 | 0.01% | 29,799 |
| 2025-04-28 | 2025-04-24 | 1.561 | 18,707 | +0 | 0.01% | 29,199 |
| 2025-04-25 | 2025-04-23 | 1.561 | 18,707 | +0 | 0.01% | 29,199 |
| 2025-04-24 | 2025-04-22 | 1.539 | 18,707 | +0 | 0.01% | 28,799 |
| 2025-04-23 | 2025-04-17 | 1.539 | 18,707 | +0 | 0.01% | 28,799 |
| 2025-04-22 | 2025-04-16 | 1.550 | 18,707 | +0 | 0.01% | 28,999 |
| 2025-04-17 | 2025-04-15 | 1.507 | 18,707 | +0 | 0.01% | 28,199 |
| 2025-04-16 | 2025-04-14 | 1.486 | 18,707 | +0 | 0.01% | 27,799 |
| 2025-04-15 | 2025-04-11 | 1.657 | 18,707 | +0 | 0.01% | 30,999 |
| 2025-04-14 | 2025-04-10 | 1.657 | 18,707 | +0 | 0.01% | 30,999 |
| 2025-04-11 | 2025-04-09 | 1.657 | 18,707 | +0 | 0.01% | 30,999 |
| 2025-04-10 | 2025-04-08 | 1.743 | 18,707 | +0 | 0.01% | 32,599 |
| 2025-04-09 | 2025-04-07 | 1.646 | 18,707 | +0 | 0.01% | 30,799 |
| 2025-04-08 | 2025-04-03 | 1.764 | 18,707 | +0 | 0.01% | 32,999 |
| 2025-04-07 | 2025-04-02 | 1.764 | 18,707 | +0 | 0.01% | 32,999 |
| 2025-04-03 | 2025-04-01 | 1.764 | 18,707 | +0 | 0.01% | 32,999 |
| 2025-04-02 | 2025-03-31 | 1.775 | 18,707 | +0 | 0.01% | 33,199 |
| 2025-04-01 | 2025-03-28 | 1.775 | 18,707 | +0 | 0.01% | 33,199 |
| 2025-03-31 | 2025-03-27 | 1.785 | 18,707 | +0 | 0.01% | 33,399 |
| 2025-03-28 | 2025-03-26 | 1.785 | 18,707 | +0 | 0.01% | 33,399 |
| 2025-03-27 | 2025-03-25 | 1.753 | 18,707 | +0 | 0.01% | 32,799 |
| 2025-03-26 | 2025-03-24 | 1.764 | 18,707 | +0 | 0.01% | 32,999 |
| 2025-03-25 | 2025-03-21 | 1.860 | 18,707 | +0 | 0.01% | 34,799 |
| 2025-03-24 | 2025-03-20 | 1.860 | 18,707 | +0 | 0.01% | 34,799 |
| 2025-03-21 | 2025-03-19 | 1.882 | 18,707 | +0 | 0.01% | 35,199 |
| 2025-03-20 | 2025-03-18 | 1.892 | 18,707 | +0 | 0.01% | 35,399 |
| 2025-03-19 | 2025-03-17 | 1.882 | 18,707 | +0 | 0.01% | 35,199 |
| 2025-03-18 | 2025-03-14 | 1.882 | 18,707 | +0 | 0.01% | 35,199 |
| 2025-03-17 | 2025-03-13 | 1.882 | 18,707 | +0 | 0.01% | 35,199 |
| 2025-03-14 | 2025-03-12 | 1.892 | 18,707 | +0 | 0.01% | 35,399 |
| 2025-03-13 | 2025-03-11 | 1.850 | 18,707 | +0 | 0.01% | 34,599 |
| 2025-03-12 | 2025-03-10 | 1.882 | 18,707 | +0 | 0.01% | 35,199 |
| 2025-03-11 | 2025-03-07 | 1.914 | 18,707 | +0 | 0.01% | 35,799 |
| 2025-03-10 | 2025-03-06 | 1.892 | 18,707 | +0 | 0.01% | 35,399 |
| 2025-03-07 | 2025-03-05 | 1.882 | 18,707 | +0 | 0.01% | 35,199 |
| 2025-03-06 | 2025-03-04 | 1.956 | 18,707 | +0 | 0.01% | 36,599 |
| 2025-03-05 | 2025-03-03 | 1.956 | 18,707 | +0 | 0.01% | 36,599 |
| 2025-03-04 | 2025-02-28 | 1.956 | 18,707 | +0 | 0.01% | 36,599 |
| 2025-03-03 | 2025-02-27 | 1.989 | 18,707 | +0 | 0.01% | 37,199 |
| 2025-02-28 | 2025-02-26 | 1.978 | 18,707 | +0 | 0.01% | 36,999 |
| 2025-02-27 | 2025-02-25 | 1.924 | 18,707 | +0 | 0.01% | 35,999 |
| 2025-02-26 | 2025-02-24 | 1.989 | 18,707 | +0 | 0.01% | 37,199 |
| 2025-02-25 | 2025-02-21 | 2.053 | 18,707 | +0 | 0.01% | 38,399 |
| 2025-02-24 | 2025-02-20 | 1.817 | 18,707 | +0 | 0.01% | 33,999 |
| 2025-02-21 | 2025-02-19 | 1.817 | 18,707 | +0 | 0.01% | 33,999 |
| 2025-02-20 | 2025-02-18 | 1.711 | 18,707 | +0 | 0.01% | 31,999 |
| 2025-02-19 | 2025-02-17 | 1.711 | 18,707 | +0 | 0.01% | 31,999 |
| 2025-02-18 | 2025-02-14 | 1.636 | 18,707 | +0 | 0.01% | 30,599 |
| 2025-02-17 | 2025-02-13 | 1.636 | 18,707 | +0 | 0.01% | 30,599 |
| 2025-02-14 | 2025-02-12 | 1.636 | 18,707 | +0 | 0.01% | 30,599 |
| 2025-02-13 | 2025-02-11 | 1.732 | 18,707 | +0 | 0.01% | 32,399 |
| 2025-02-12 | 2025-02-10 | 1.732 | 18,707 | +0 | 0.01% | 32,399 |
| 2025-02-11 | 2025-02-07 | 1.593 | 18,707 | +0 | 0.01% | 29,799 |
| 2025-02-10 | 2025-02-06 | 1.593 | 18,707 | +0 | 0.01% | 29,799 |
| 2025-02-07 | 2025-02-05 | 1.582 | 18,707 | +0 | 0.01% | 29,599 |
| 2025-02-06 | 2025-02-04 | 1.582 | 18,707 | +0 | 0.01% | 29,599 |
| 2025-02-05 | 2025-02-03 | 1.582 | 18,707 | +0 | 0.01% | 29,599 |
| 2025-02-04 | 2025-01-28 | 1.582 | 18,707 | +0 | 0.01% | 29,599 |
| 2025-02-03 | 2025-01-24 | 1.582 | 18,707 | +0 | 0.01% | 29,599 |
| 2025-01-27 | 2025-01-23 | 1.582 | 18,707 | +0 | 0.01% | 29,599 |
| 2025-01-24 | 2025-01-22 | 1.582 | 18,707 | +0 | 0.01% | 29,599 |
| 2025-01-23 | 2025-01-21 | 1.582 | 18,707 | +0 | 0.01% | 29,599 |
| 2025-01-22 | 2025-01-20 | 1.582 | 18,707 | +0 | 0.01% | 29,599 |
| 2025-01-21 | 2025-01-17 | 1.582 | 18,707 | +0 | 0.01% | 29,599 |
| 2025-01-20 | 2025-01-16 | 1.561 | 18,707 | +0 | 0.01% | 29,199 |
| 2025-01-17 | 2025-01-15 | 1.497 | 18,707 | +0 | 0.01% | 27,999 |
| 2025-01-16 | 2025-01-14 | 1.497 | 18,707 | +0 | 0.01% | 27,999 |
| 2025-01-15 | 2025-01-13 | 1.497 | 18,707 | +0 | 0.01% | 27,999 |
| 2025-01-14 | 2025-01-10 | 1.550 | 18,707 | +0 | 0.01% | 28,999 |
| 2025-01-13 | 2025-01-09 | 1.550 | 18,707 | +0 | 0.01% | 28,999 |
| 2025-01-10 | 2025-01-08 | 1.572 | 18,707 | +0 | 0.01% | 29,399 |
| 2025-01-09 | 2025-01-07 | 1.572 | 18,707 | +0 | 0.01% | 29,399 |
| 2025-01-08 | 2025-01-06 | 1.572 | 18,707 | +0 | 0.01% | 29,399 |
| 2025-01-07 | 2025-01-03 | 1.572 | 18,707 | +0 | 0.01% | 29,399 |
| 2025-01-06 | 2025-01-02 | 1.572 | 18,707 | +0 | 0.01% | 29,399 |
| 2025-01-03 | 2024-12-31 | 1.636 | 18,707 | +0 | 0.01% | 30,599 |
| 2025-01-02 | 2024-12-27 | 1.657 | 18,707 | +0 | 0.01% | 30,999 |
| 2024-12-30 | 2024-12-24 | 1.657 | 18,707 | +0 | 0.01% | 30,999 |
| 2024-12-27 | 2024-12-20 | 1.657 | 18,707 | +0 | 0.01% | 30,999 |
| 2024-12-23 | 2024-12-19 | 1.646 | 18,707 | +0 | 0.01% | 30,799 |
| 2024-12-20 | 2024-12-18 | 1.689 | 18,707 | +0 | 0.01% | 31,599 |
| 2024-12-19 | 2024-12-17 | 1.700 | 18,707 | +0 | 0.01% | 31,799 |
| 2024-12-18 | 2024-12-16 | 1.711 | 18,707 | +0 | 0.01% | 31,999 |
| 2024-12-17 | 2024-12-13 | 1.732 | 18,707 | +0 | 0.01% | 32,399 |
| 2024-12-16 | 2024-12-12 | 1.753 | 18,707 | +0 | 0.01% | 32,799 |
| 2024-12-13 | 2024-12-11 | 1.743 | 18,707 | +0 | 0.01% | 32,599 |
| 2024-12-12 | 2024-12-10 | 1.775 | 18,707 | +0 | 0.01% | 33,199 |
| 2024-12-11 | 2024-12-09 | 1.775 | 18,707 | +0 | 0.01% | 33,199 |
| 2024-12-10 | 2024-12-06 | 1.775 | 18,707 | +0 | 0.01% | 33,199 |
| 2024-12-09 | 2024-12-05 | 1.796 | 18,707 | +0 | 0.01% | 33,599 |
| 2024-12-06 | 2024-12-04 | 1.807 | 18,707 | +0 | 0.01% | 33,799 |
| 2024-12-05 | 2024-12-03 | 1.807 | 18,707 | +0 | 0.01% | 33,799 |
| 2024-12-04 | 2024-12-02 | 1.796 | 18,707 | +0 | 0.01% | 33,599 |
| 2024-12-03 | 2024-11-29 | 1.743 | 18,707 | +0 | 0.01% | 32,599 |
| 2024-12-02 | 2024-11-28 | 1.753 | 18,707 | +0 | 0.01% | 32,799 |
| 2024-11-29 | 2024-11-27 | 1.753 | 18,707 | +0 | 0.01% | 32,799 |
| 2024-11-28 | 2024-11-26 | 1.753 | 18,707 | +0 | 0.01% | 32,799 |
| 2024-11-27 | 2024-11-25 | 1.753 | 18,707 | +0 | 0.01% | 32,799 |
| 2024-11-26 | 2024-11-22 | 1.775 | 18,707 | +0 | 0.01% | 33,199 |
| 2024-11-25 | 2024-11-21 | 1.764 | 18,707 | +0 | 0.01% | 32,999 |
| 2024-11-22 | 2024-11-20 | 1.785 | 18,707 | +0 | 0.01% | 33,399 |
| 2024-11-21 | 2024-11-19 | 1.796 | 18,707 | +0 | 0.01% | 33,599 |
| 2024-11-20 | 2024-11-18 | 1.817 | 18,707 | +0 | 0.01% | 33,999 |
| 2024-11-19 | 2024-11-15 | 1.850 | 18,707 | +0 | 0.01% | 34,599 |
| 2024-11-18 | 2024-11-14 | 1.871 | 18,707 | +0 | 0.01% | 34,999 |
| 2024-11-15 | 2024-11-13 | 1.903 | 18,707 | +0 | 0.01% | 35,599 |
| 2024-11-14 | 2024-11-12 | 1.882 | 18,707 | +0 | 0.01% | 35,199 |
| 2024-11-13 | 2024-11-11 | 1.946 | 18,707 | +0 | 0.01% | 36,399 |
| 2024-11-12 | 2024-11-08 | 1.946 | 18,707 | +0 | 0.01% | 36,399 |
| 2024-11-11 | 2024-11-07 | 1.946 | 18,707 | +0 | 0.01% | 36,399 |
| 2024-11-08 | 2024-11-06 | 1.978 | 18,707 | +0 | 0.01% | 36,999 |
| 2024-11-07 | 2024-11-05 | 1.978 | 18,707 | +0 | 0.01% | 36,999 |
| 2024-11-06 | 2024-11-04 | 1.978 | 18,707 | +0 | 0.01% | 36,999 |
| 2024-11-05 | 2024-11-01 | 1.978 | 18,707 | +0 | 0.01% | 36,999 |
| 2024-11-04 | 2024-10-31 | 1.978 | 18,707 | +0 | 0.01% | 36,999 |
| 2024-11-01 | 2024-10-30 | 2.031 | 18,707 | +0 | 0.01% | 37,999 |
| 2024-10-31 | 2024-10-29 | 2.031 | 18,707 | +0 | 0.01% | 37,999 |
| 2024-10-30 | 2024-10-28 | 2.031 | 18,707 | +0 | 0.01% | 37,999 |
| 2024-10-29 | 2024-10-25 | 2.031 | 18,707 | +0 | 0.01% | 37,999 |
| 2024-10-28 | 2024-10-24 | 2.010 | 18,707 | +0 | 0.01% | 37,599 |
| 2024-10-25 | 2024-10-23 | 2.010 | 18,707 | +0 | 0.01% | 37,599 |
| 2024-10-24 | 2024-10-22 | 2.053 | 18,707 | +0 | 0.01% | 38,399 |
| 2024-10-23 | 2024-10-21 | 2.053 | 18,707 | +0 | 0.01% | 38,399 |
| 2024-10-22 | 2024-10-18 | 2.063 | 18,707 | +0 | 0.01% | 38,599 |
| 2024-10-21 | 2024-10-17 | 2.074 | 18,707 | +0 | 0.01% | 38,799 |
| 2024-10-18 | 2024-10-16 | 2.074 | 18,707 | +0 | 0.01% | 38,799 |
| 2024-10-17 | 2024-10-15 | 2.085 | 18,707 | +0 | 0.01% | 38,999 |
| 2024-10-16 | 2024-10-14 | 2.085 | 18,707 | +0 | 0.01% | 38,999 |
| 2024-10-15 | 2024-10-10 | 2.085 | 18,707 | +0 | 0.01% | 38,999 |
| 2024-10-14 | 2024-10-09 | 2.085 | 18,707 | +0 | 0.01% | 38,999 |
| 2024-10-10 | 2024-10-08 | 2.138 | 18,707 | +0 | 0.01% | 39,999 |
| 2024-10-09 | 2024-10-07 | 2.138 | 18,707 | +0 | 0.01% | 39,999 |
| 2024-10-08 | 2024-10-04 | 2.095 | 18,707 | +0 | 0.01% | 39,199 |
| 2024-10-07 | 2024-10-03 | 2.106 | 18,707 | +0 | 0.01% | 39,399 |
| 2024-10-04 | 2024-10-02 | 2.106 | 18,707 | +0 | 0.01% | 39,399 |
| 2024-10-03 | 2024-09-30 | 2.085 | 18,707 | +0 | 0.01% | 38,999 |
| 2024-10-02 | 2024-09-27 | 2.063 | 18,707 | +0 | 0.01% | 38,599 |
| 2024-09-30 | 2024-09-26 | 2.085 | 18,707 | +0 | 0.01% | 38,999 |
| 2024-09-27 | 2024-09-25 | 2.106 | 18,707 | +0 | 0.01% | 39,399 |
| 2024-09-26 | 2024-09-24 | 2.095 | 18,707 | +0 | 0.01% | 39,199 |
| 2024-09-25 | 2024-09-23 | 2.095 | 18,707 | +0 | 0.01% | 39,199 |
| 2024-09-24 | 2024-09-20 | 2.095 | 18,707 | +0 | 0.01% | 39,199 |
| 2024-09-23 | 2024-09-19 | 2.095 | 18,707 | +0 | 0.01% | 39,199 |
| 2024-09-20 | 2024-09-17 | 2.095 | 18,707 | +0 | 0.01% | 39,199 |
| 2024-09-19 | 2024-09-16 | 2.085 | 18,707 | +0 | 0.01% | 38,999 |
| 2024-09-17 | 2024-09-13 | 2.085 | 18,707 | +0 | 0.01% | 38,999 |
| 2024-09-16 | 2024-09-12 | 2.085 | 18,707 | +0 | 0.01% | 38,999 |
| 2024-09-13 | 2024-09-11 | 2.095 | 18,707 | +0 | 0.01% | 39,199 |
| 2024-09-12 | 2024-09-10 | 2.095 | 18,707 | +0 | 0.01% | 39,199 |
| 2024-09-11 | 2024-09-09 | 2.095 | 18,707 | +0 | 0.01% | 39,199 |
| 2024-09-10 | 2024-09-05 | 2.117 | 18,707 | +0 | 0.01% | 39,599 |
| 2024-09-09 | 2024-09-04 | 2.117 | 18,707 | +0 | 0.01% | 39,599 |
| 2024-09-05 | 2024-09-03 | 2.117 | 18,707 | +0 | 0.01% | 39,599 |
| 2024-09-04 | 2024-09-02 | 2.101 | 18,707 | +0 | 0.01% | 39,299 |
| 2024-09-03 | 2024-08-30 | 2.220 | 18,707 | +0 | 0.01% | 41,530 |
| 2024-09-02 | 2024-08-29 | 2.176 | 18,707 | +509 | 0.01% | 40,708 |
| 2024-08-30 | 2024-08-28 | 2.143 | 18,198 | +0 | 0.01% | 39,000 |
| 2024-08-29 | 2024-08-27 | 2.143 | 18,198 | +0 | 0.01% | 39,000 |
| 2024-08-28 | 2024-08-26 | 2.165 | 18,198 | +0 | 0.01% | 39,400 |
| 2024-08-27 | 2024-08-23 | 2.165 | 18,198 | +0 | 0.01% | 39,400 |
| 2024-08-26 | 2024-08-22 | 2.143 | 18,198 | +0 | 0.01% | 39,000 |
| 2024-08-23 | 2024-08-21 | 2.165 | 18,198 | +0 | 0.01% | 39,400 |
| 2024-08-22 | 2024-08-20 | 2.143 | 18,198 | +0 | 0.01% | 39,000 |
| 2024-08-21 | 2024-08-19 | 2.143 | 18,198 | +0 | 0.01% | 39,000 |
| 2024-08-20 | 2024-08-16 | 2.143 | 18,198 | +0 | 0.01% | 39,000 |
| 2024-08-19 | 2024-08-15 | 2.209 | 18,198 | +0 | 0.01% | 40,200 |
| 2024-08-16 | 2024-08-14 | 2.143 | 18,198 | +0 | 0.01% | 39,000 |
| 2024-08-15 | 2024-08-13 | 2.143 | 18,198 | +0 | 0.01% | 39,000 |
| 2024-08-14 | 2024-08-12 | 2.143 | 18,198 | +0 | 0.01% | 39,000 |
| 2024-08-13 | 2024-08-09 | 2.143 | 18,198 | +0 | 0.01% | 39,000 |
| 2024-08-12 | 2024-08-08 | 2.143 | 18,198 | +0 | 0.01% | 39,000 |
| 2024-08-09 | 2024-08-07 | 2.143 | 18,198 | +0 | 0.01% | 39,000 |
| 2024-08-08 | 2024-08-06 | 2.143 | 18,198 | +0 | 0.01% | 39,000 |
| 2024-08-07 | 2024-08-05 | 2.143 | 18,198 | +0 | 0.01% | 39,000 |
| 2024-08-06 | 2024-08-02 | 2.154 | 18,198 | +0 | 0.01% | 39,200 |
| 2024-08-05 | 2024-08-01 | 2.143 | 18,198 | +0 | 0.01% | 39,000 |
| 2024-08-02 | 2024-07-31 | 2.132 | 18,198 | +0 | 0.01% | 38,800 |
| 2024-08-01 | 2024-07-30 | 2.143 | 18,198 | +0 | 0.01% | 39,000 |
| 2024-07-31 | 2024-07-29 | 2.143 | 18,198 | +0 | 0.01% | 39,000 |
| 2024-07-30 | 2024-07-26 | 2.209 | 18,198 | +0 | 0.01% | 40,200 |
| 2024-07-29 | 2024-07-25 | 2.209 | 18,198 | +0 | 0.01% | 40,200 |
| 2024-07-26 | 2024-07-24 | 2.209 | 18,198 | +0 | 0.01% | 40,200 |
| 2024-07-25 | 2024-07-23 | 2.209 | 18,198 | +0 | 0.01% | 40,200 |
| 2024-07-24 | 2024-07-22 | 2.308 | 18,198 | +0 | 0.01% | 42,000 |
| 2024-07-23 | 2024-07-19 | 2.308 | 18,198 | +0 | 0.01% | 42,000 |
| 2024-07-22 | 2024-07-18 | 2.308 | 18,198 | +0 | 0.01% | 42,000 |
| 2024-07-19 | 2024-07-17 | 2.308 | 18,198 | +0 | 0.01% | 42,000 |
| 2024-07-18 | 2024-07-16 | 2.308 | 18,198 | +0 | 0.01% | 42,000 |
| 2024-07-17 | 2024-07-15 | 2.308 | 18,198 | +0 | 0.01% | 42,000 |
| 2024-07-16 | 2024-07-12 | 2.308 | 18,198 | +0 | 0.01% | 42,000 |
| 2024-07-15 | 2024-07-11 | 2.308 | 18,198 | +0 | 0.01% | 42,000 |
| 2024-07-12 | 2024-07-10 | 2.319 | 18,198 | +0 | 0.01% | 42,200 |
| 2024-07-11 | 2024-07-09 | 2.308 | 18,198 | +0 | 0.01% | 42,000 |
| 2024-07-10 | 2024-07-08 | 2.308 | 18,198 | -45,495 | 0.01% | 42,000 |
| 2024-06-05 | 2024-06-03 | 2.480 | 63,693 | +1,592 | 0.03% | 157,949 |
| 2023-08-31 | 2023-08-29 | 2.600 | 62,101 | +1,518 | 0.03% | 161,447 |
| 2023-06-07 | 2023-06-05 | 2.856 | 60,583 | +3,223 | 0.03% | 173,003 |
| 2022-09-30 | 2022-09-28 | 2.941 | 57,360 | -105,872 | 0.03% | 168,699 |
| 2022-09-01 | 2022-08-30 | 3.245 | 163,232 | +4,227 | 0.08% | 529,648 |
| 2022-06-06 | 2022-06-01 | 3.323 | 159,005 | +6,727 | 0.08% | 528,324 |
| 2021-08-30 | 2021-08-26 | 3.613 | 152,278 | +3,396 | 0.08% | 550,115 |
| 2021-06-01 | 2021-05-28 | 3.781 | 148,882 | +6,617 | 0.08% | 562,863 |
| 2020-08-31 | 2020-08-27 | 3.166 | 142,265 | +3,219 | 0.08% | 450,428 |
| 2020-06-02 | 2020-05-29 | 3.442 | 139,046 | +4,795 | 0.08% | 478,654 |
| 2019-11-12 | 2019-11-08 | 4.852 | 134,251 | +10,783 | 0.08% | 651,389 |
| 2019-08-29 | 2019-08-27 | 5.136 | 123,468 | +3,268 | 0.07% | 634,177 |
| 2019-05-31 | 2019-05-29 | 5.891 | 120,200 | -6,259 | 0.07% | 708,143 |
| 2019-05-21 | 2019-05-17 | 5.923 | 126,459 | +6,349 | 0.08% | 749,001 |
| 2019-04-12 | 2019-04-10 | 6.443 | 120,110 | +19,044 | 0.08% | 773,833 |
| 2019-03-20 | 2019-03-18 | 5.498 | 101,066 | +6,349 | 0.06% | 555,617 |
| 2018-10-15 | 2018-10-11 | 4.489 | 94,717 | -19,045 | 0.06% | 425,224 |
| 2018-10-10 | 2018-10-08 | 4.584 | 113,762 | -31,742 | 0.07% | 521,477 |
| 2018-09-03 | 2018-08-30 | 4.887 | 145,504 | +4,337 | 0.09% | 711,092 |
| 2018-07-11 | 2018-07-09 | 4.595 | 141,167 | +3,204 | 0.09% | 648,640 |
| 2018-05-25 | 2018-05-23 | 5.006 | 137,963 | +5,518 | 0.09% | 690,665 |
| 2017-08-25 | 2017-08-22 | 5.401 | 132,445 | +4,300 | 0.09% | 715,388 |
| 2017-06-02 | 2017-05-31 | 5.598 | 128,145 | +4,094 | 0.09% | 717,319 |
| 2017-03-08 | 2017-03-06 | 5.796 | 124,051 | +55,380 | 0.09% | 719,042 |
| 2016-09-01 | 2016-08-30 | 5.258 | 68,671 | +1,699 | 0.05% | 361,092 |
| 2016-06-02 | 2016-05-31 | 4.985 | 66,972 | +1,803 | 0.05% | 333,867 |
| 2015-09-01 | 2015-08-28 | 5.312 | 65,169 | +1,677 | 0.05% | 346,188 |
| 2015-08-24 | 2015-08-20 | 5.390 | 63,492 | -8,193 | 0.05% | 342,240 |
| 2015-06-09 | 2015-06-05 | 7.614 | 71,685 | +1,626 | 0.06% | 545,776 |
| 2015-06-08 | 2015-06-04 | 7.693 | 70,059 | +8,006 | 0.06% | 538,996 |
| 2015-06-01 | 2015-05-28 | 8.413 | 62,053 | -2,001 | 0.05% | 522,043 |
| 2015-05-29 | 2015-05-27 | 8.813 | 64,054 | +2,001 | 0.05% | 564,477 |
| 2015-04-24 | 2015-04-22 | 5.995 | 62,053 | -5,004 | 0.05% | 372,002 |
| 2015-01-12 | 2015-01-08 | 5.236 | 67,057 | -10,008 | 0.05% | 351,080 |
| 2014-08-28 | 2014-08-26 | 5.541 | 77,065 | +2,028 | 0.06% | 427,035 |
| 2014-08-19 | 2014-08-15 | 5.315 | 75,037 | -975 | 0.06% | 398,858 |
| 2014-05-22 | 2014-05-20 | 5.257 | 76,012 | +2,715 | 0.06% | 399,592 |
| 2014-05-02 | 2014-04-29 | 5.236 | 73,297 | -4,699 | 0.06% | 383,759 |
| 2014-04-28 | 2014-04-24 | 5.704 | 77,996 | +4,699 | 0.07% | 444,881 |
| 2014-04-10 | 2014-04-08 | 5.087 | 73,297 | -940 | 0.06% | 372,839 |
| 2014-03-28 | 2014-03-26 | 5.172 | 74,237 | -5,638 | 0.06% | 383,940 |
| 2014-03-21 | 2014-03-19 | 5.661 | 79,875 | +6,578 | 0.07% | 452,199 |
| 2014-01-28 | 2014-01-24 | 5.640 | 73,297 | +4,698 | 0.06% | 413,399 |
| 2014-01-24 | 2014-01-22 | 6.130 | 68,599 | -9,397 | 0.06% | 420,482 |
| 2014-01-23 | 2014-01-21 | 5.236 | 77,996 | +9,397 | 0.07% | 408,361 |
| 2013-08-23 | 2013-08-21 | 4.282 | 68,599 | +2,111 | 0.06% | 293,740 |
| 2013-05-24 | 2013-05-22 | 4.380 | 66,488 | +3,149 | 0.06% | 291,194 |
| 2012-08-30 | 2012-08-28 | 3.920 | 63,339 | +2,263 | 0.06% | 248,310 |
| 2012-07-19 | 2012-07-17 | 3.729 | 61,076 | -1,674 | 0.06% | 227,758 |
| 2012-07-13 | 2012-07-11 | 4.040 | 62,750 | -8,366 | 0.06% | 253,501 |
| 2012-06-11 | 2012-06-07 | 3.968 | 71,116 | -8,367 | 0.07% | 282,198 |
| 2012-05-21 | 2012-05-17 | 4.434 | 79,483 | +3,216 | 0.08% | 352,461 |
| 2012-02-28 | 2012-02-24 | 4.011 | 76,267 | +9,634 | 0.08% | 305,900 |
| 2012-02-15 | 2012-02-13 | 4.011 | 66,633 | +9,633 | 0.07% | 267,259 |
| 2011-12-02 | 2011-11-30 | 3.787 | 57,000 | -4,014 | 0.06% | 215,842 |
| 2011-11-10 | 2011-11-08 | 3.662 | 61,014 | +18,465 | 0.06% | 223,442 |
| 2011-11-09 | 2011-11-07 | 3.687 | 42,549 | +12,042 | 0.04% | 156,880 |
| 2011-08-30 | 2011-08-26 | 4.392 | 30,507 | +1,090 | 0.03% | 133,986 |
| 2011-05-12 | 2011-05-09 | 5.120 | 29,417 | +919 | 0.03% | 150,626 |
| 2011-05-09 | 2011-05-05 | 5.094 | 28,498 | +3,750 | 0.03% | 145,160 |
| 2010-09-03 | 2010-09-01 | 4.672 | 24,748 | +873 | 0.03% | 115,620 |
| 2010-05-25 | 2010-05-20 | 4.534 | 23,875 | -10,852 | 0.03% | 108,241 |
| 2010-05-12 | 2010-05-10 | 5.727 | 34,727 | -15,916 | 0.04% | 198,898 |
| 2010-05-11 | 2010-05-07 | 5.414 | 50,643 | +1,511 | 0.06% | 274,182 |
| 2010-05-03 | 2010-04-29 | 6.668 | 49,132 | -9,124 | 0.06% | 327,602 |
| 2010-04-27 | 2010-04-23 | 6.440 | 58,256 | -702 | 0.07% | 375,159 |
| 2010-04-26 | 2010-04-22 | 6.582 | 58,958 | +702 | 0.07% | 388,080 |
| 2010-04-21 | 2010-04-19 | 6.212 | 58,256 | +7,019 | 0.07% | 361,879 |
| 2010-04-14 | 2010-04-12 | 6.411 | 51,237 | +7,018 | 0.06% | 328,498 |
| 2010-04-13 | 2010-04-09 | 5.955 | 44,219 | +17,548 | 0.05% | 263,343 |
| 2010-03-22 | 2010-03-18 | 5.727 | 26,671 | -17,548 | 0.03% | 152,757 |
| 2010-03-12 | 2010-03-10 | 5.129 | 44,219 | +17,548 | 0.05% | 226,802 |
| 2009-09-28 | 2009-09-24 | 3.533 | 26,671 | -87,736 | 0.03% | 94,238 |
| 2009-09-14 | 2009-09-10 | 3.993 | 114,407 | +20,396 | 0.13% | 456,797 |
| 2009-09-11 | 2009-09-09 | 4.022 | 94,011 | +17,031 | 0.11% | 378,121 |
| 2009-09-10 | 2009-09-08 | 3.905 | 76,980 | +44,962 | 0.09% | 300,581 |
| 2009-09-09 | 2009-09-07 | 3.817 | 32,018 | +4,768 | 0.04% | 122,199 |
| 2009-09-08 | 2009-09-04 | 3.758 | 27,250 | -4,768 | 0.03% | 102,402 |
| 2009-07-31 | 2009-07-29 | 3.640 | 32,018 | -13,625 | 0.04% | 116,559 |
| 2009-07-28 | 2009-07-24 | 3.347 | 45,643 | +13,625 | 0.05% | 152,760 |
| 2009-06-18 | 2009-06-16 | 3.670 | 32,018 | -34,062 | 0.04% | 117,499 |
| 2009-06-11 | 2009-06-09 | 3.376 | 66,080 | +34,062 | 0.08% | 223,100 |
| 2009-05-18 | 2009-05-14 | 3.061 | 32,018 | +2,536 | 0.04% | 98,002 |
| 2008-09-02 | 2008-08-29 | 3.029 | 29,482 | -3,764 | 0.04% | 89,300 |
| 2008-07-09 | 2008-07-07 | 2.742 | 33,246 | -3,136 | 0.04% | 91,161 |
| 2008-05-15 | 2008-05-13 | 3.582 | 36,382 | +2,059 | 0.04% | 130,337 |
| 2008-02-28 | 2008-02-26 | 3.177 | 34,323 | -1,183 | 0.04% | 109,041 |
| 2008-02-26 | 2008-02-22 | 3.109 | 35,506 | +1,183 | 0.05% | 110,399 |
| 2008-02-11 | 2008-02-04 | 3.042 | 34,323 | -14,794 | 0.04% | 104,401 |
| 2008-01-24 | 2008-01-22 | 2.873 | 49,117 | -29,589 | 0.06% | 141,100 |
| 2008-01-17 | 2008-01-15 | 3.109 | 78,706 | -29,588 | 0.10% | 244,721 |
| 2007-12-28 | 2007-12-24 | 3.380 | 108,294 | -26,038 | 0.14% | 365,999 |
| 2007-12-19 | 2007-12-17 | 3.177 | 134,332 | +26,038 | 0.17% | 426,759 |
| 2007-12-13 | 2007-12-11 | 3.515 | 108,294 | +64,503 | 0.14% | 380,639 |
| 2007-12-12 | 2007-12-10 | 3.380 | 43,791 | +29,588 | 0.06% | 148,000 |
| 2007-08-24 | 2007-08-22 | 3.076 | 14,203 | -14,794 | 0.02% | 43,681 |
| 2007-07-12 | 2007-07-10 | 3.954 | 28,997 | -592 | 0.04% | 114,661 |
| 2007-07-11 | 2007-07-09 | 3.988 | 29,589 | +592 | 0.04% | 118,002 |
| 2007-06-26 | 2007-06-22 | 4.191 | 28,997 | 0.04% | 121,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy