History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 366,600 | +0 | 0.15% | 612,222 |
| 2025-10-13 | 2025-10-09 | 1.670 | 366,600 | +0 | 0.15% | 612,222 |
| 2025-10-10 | 2025-10-08 | 1.680 | 366,600 | +0 | 0.15% | 615,888 |
| 2025-10-09 | 2025-10-06 | 1.670 | 366,600 | +0 | 0.15% | 612,222 |
| 2025-10-08 | 2025-10-03 | 1.690 | 366,600 | +0 | 0.15% | 619,554 |
| 2025-10-06 | 2025-10-02 | 1.700 | 366,600 | +0 | 0.15% | 623,220 |
| 2025-10-03 | 2025-09-30 | 1.720 | 366,600 | +0 | 0.15% | 630,552 |
| 2025-10-02 | 2025-09-29 | 1.720 | 366,600 | +0 | 0.15% | 630,552 |
| 2025-09-30 | 2025-09-26 | 1.750 | 366,600 | +0 | 0.15% | 641,550 |
| 2025-09-29 | 2025-09-25 | 1.750 | 366,600 | +0 | 0.15% | 641,550 |
| 2025-09-26 | 2025-09-24 | 1.750 | 366,600 | +0 | 0.15% | 641,550 |
| 2025-09-25 | 2025-09-23 | 1.750 | 366,600 | +0 | 0.15% | 641,550 |
| 2025-09-24 | 2025-09-22 | 1.750 | 366,600 | +0 | 0.15% | 641,550 |
| 2025-09-23 | 2025-09-19 | 1.750 | 366,600 | -10,000 | 0.15% | 641,550 |
| 2025-09-22 | 2025-09-18 | 1.770 | 376,600 | -10,000 | 0.15% | 666,582 |
| 2025-09-18 | 2025-09-16 | 1.760 | 386,600 | -4,000 | 0.16% | 680,416 |
| 2025-09-15 | 2025-09-11 | 1.740 | 390,600 | +22,000 | 0.16% | 679,644 |
| 2025-09-02 | 2025-08-29 | 1.700 | 368,600 | -28,000 | 0.15% | 626,620 |
| 2025-09-01 | 2025-08-28 | 1.740 | 396,600 | -6,000 | 0.16% | 690,084 |
| 2025-08-29 | 2025-08-27 | 1.877 | 402,600 | +36,000 | 0.16% | 755,565 |
| 2025-08-28 | 2025-08-26 | 1.784 | 366,600 | +11,079 | 0.15% | 653,981 |
| 2025-08-26 | 2025-08-22 | 1.784 | 355,521 | +9,697 | 0.15% | 634,217 |
| 2025-08-22 | 2025-08-20 | 1.743 | 345,824 | -48,489 | 0.15% | 602,655 |
| 2025-08-20 | 2025-08-18 | 1.763 | 394,313 | -48,489 | 0.17% | 695,287 |
| 2025-08-04 | 2025-07-31 | 1.712 | 442,802 | -1,939 | 0.19% | 757,957 |
| 2025-07-23 | 2025-07-21 | 1.660 | 444,741 | +1,939 | 0.19% | 738,346 |
| 2025-07-22 | 2025-07-18 | 1.629 | 442,802 | -25,214 | 0.19% | 721,429 |
| 2025-07-21 | 2025-07-17 | 1.701 | 468,016 | -21,335 | 0.20% | 796,290 |
| 2025-07-18 | 2025-07-16 | 1.650 | 489,351 | +21,335 | 0.21% | 807,360 |
| 2025-07-16 | 2025-07-14 | 1.578 | 468,016 | +5,819 | 0.20% | 738,378 |
| 2025-07-10 | 2025-07-08 | 1.547 | 462,197 | -19,396 | 0.20% | 714,900 |
| 2025-07-07 | 2025-07-03 | 1.557 | 481,593 | +29,094 | 0.20% | 749,866 |
| 2025-06-25 | 2025-06-23 | 1.578 | 452,499 | -11,638 | 0.19% | 713,897 |
| 2025-06-12 | 2025-06-10 | 1.495 | 464,137 | -3,879 | 0.20% | 693,970 |
| 2025-06-06 | 2025-06-04 | 1.657 | 468,016 | +1,940 | 0.20% | 775,550 |
| 2025-06-05 | 2025-06-03 | 1.636 | 466,076 | +16,538 | 0.20% | 762,369 |
| 2025-06-04 | 2025-06-02 | 1.582 | 449,538 | +1,871 | 0.20% | 711,288 |
| 2025-05-22 | 2025-05-20 | 1.529 | 447,667 | -5,613 | 0.20% | 684,397 |
| 2025-05-21 | 2025-05-19 | 1.518 | 453,280 | +5,613 | 0.20% | 688,133 |
| 2025-05-19 | 2025-05-15 | 1.604 | 447,667 | +24,319 | 0.20% | 717,899 |
| 2025-05-09 | 2025-05-07 | 1.604 | 423,348 | +13,095 | 0.19% | 678,900 |
| 2025-04-24 | 2025-04-22 | 1.539 | 410,253 | +46,769 | 0.18% | 631,584 |
| 2025-04-22 | 2025-04-16 | 1.550 | 363,484 | +11,224 | 0.16% | 563,470 |
| 2025-04-16 | 2025-04-14 | 1.486 | 352,260 | +1,871 | 0.15% | 523,474 |
| 2025-04-10 | 2025-04-08 | 1.743 | 350,389 | -9,354 | 0.15% | 610,598 |
| 2025-04-09 | 2025-04-07 | 1.646 | 359,743 | -46,768 | 0.16% | 592,284 |
| 2025-03-26 | 2025-03-24 | 1.764 | 406,511 | -37,415 | 0.18% | 717,090 |
| 2025-03-24 | 2025-03-20 | 1.860 | 443,926 | -8,792 | 0.19% | 825,804 |
| 2025-03-21 | 2025-03-19 | 1.882 | 452,718 | +7,483 | 0.20% | 851,839 |
| 2025-03-20 | 2025-03-18 | 1.892 | 445,235 | +18,707 | 0.19% | 842,519 |
| 2025-03-18 | 2025-03-14 | 1.882 | 426,528 | +18,707 | 0.19% | 802,560 |
| 2025-03-11 | 2025-03-07 | 1.914 | 407,821 | +9,354 | 0.18% | 780,441 |
| 2025-03-04 | 2025-02-28 | 1.956 | 398,467 | -122 | 0.17% | 779,580 |
| 2025-02-26 | 2025-02-24 | 1.989 | 398,589 | +14,966 | 0.17% | 792,602 |
| 2025-02-25 | 2025-02-21 | 2.053 | 383,623 | +1,871 | 0.17% | 787,450 |
| 2025-02-21 | 2025-02-19 | 1.817 | 381,752 | +9,475 | 0.17% | 693,821 |
| 2025-01-21 | 2025-01-17 | 1.582 | 372,277 | -26,190 | 0.16% | 589,040 |
| 2025-01-09 | 2025-01-07 | 1.572 | 398,467 | -20,578 | 0.17% | 626,220 |
| 2025-01-06 | 2025-01-02 | 1.572 | 419,045 | +9,354 | 0.18% | 658,560 |
| 2024-11-22 | 2024-11-20 | 1.785 | 409,691 | +9,353 | 0.18% | 731,459 |
| 2024-11-21 | 2024-11-19 | 1.796 | 400,338 | +65,476 | 0.18% | 719,040 |
| 2024-11-18 | 2024-11-14 | 1.871 | 334,862 | +11,224 | 0.15% | 626,500 |
| 2024-11-14 | 2024-11-12 | 1.882 | 323,638 | +1,871 | 0.14% | 608,961 |
| 2024-11-13 | 2024-11-11 | 1.946 | 321,767 | -18,707 | 0.14% | 626,080 |
| 2024-11-11 | 2024-11-07 | 1.946 | 340,474 | +20,578 | 0.15% | 662,480 |
| 2024-11-08 | 2024-11-06 | 1.978 | 319,896 | +11,224 | 0.14% | 632,700 |
| 2024-11-04 | 2024-10-31 | 1.978 | 308,672 | -3,741 | 0.14% | 610,501 |
| 2024-10-29 | 2024-10-25 | 2.031 | 312,413 | +3,741 | 0.14% | 634,600 |
| 2024-10-25 | 2024-10-23 | 2.010 | 308,672 | +1,871 | 0.14% | 620,401 |
| 2024-10-14 | 2024-10-09 | 2.085 | 306,801 | +1,871 | 0.13% | 639,600 |
| 2024-10-10 | 2024-10-08 | 2.138 | 304,930 | -9,354 | 0.13% | 652,000 |
| 2024-10-09 | 2024-10-07 | 2.138 | 314,284 | +9,354 | 0.14% | 672,000 |
| 2024-10-04 | 2024-10-02 | 2.106 | 304,930 | +11,224 | 0.13% | 642,220 |
| 2024-10-03 | 2024-09-30 | 2.085 | 293,706 | +18,708 | 0.13% | 612,300 |
| 2024-09-27 | 2024-09-25 | 2.106 | 274,998 | -1,871 | 0.12% | 579,179 |
| 2024-09-02 | 2024-08-29 | 2.176 | 276,869 | +7,538 | 0.12% | 602,484 |
| 2024-08-01 | 2024-07-30 | 2.143 | 269,331 | +14,559 | 0.12% | 577,201 |
| 2024-07-26 | 2024-07-24 | 2.209 | 254,772 | +5,459 | 0.11% | 562,800 |
| 2024-07-17 | 2024-07-15 | 2.308 | 249,313 | +9,099 | 0.11% | 575,400 |
| 2024-07-12 | 2024-07-10 | 2.319 | 240,214 | +14,559 | 0.11% | 557,040 |
| 2024-07-10 | 2024-07-08 | 2.308 | 225,655 | -1,820 | 0.10% | 520,799 |
| 2024-07-09 | 2024-07-05 | 2.319 | 227,475 | +38,216 | 0.10% | 527,500 |
| 2024-07-08 | 2024-07-04 | 2.319 | 189,259 | -18,198 | 0.08% | 438,879 |
| 2024-07-03 | 2024-06-28 | 2.330 | 207,457 | +36,396 | 0.09% | 483,359 |
| 2024-06-18 | 2024-06-14 | 2.374 | 171,061 | -7,280 | 0.08% | 406,079 |
| 2024-06-14 | 2024-06-12 | 2.352 | 178,341 | +1,820 | 0.08% | 419,441 |
| 2024-06-11 | 2024-06-06 | 2.308 | 176,521 | +1,820 | 0.08% | 407,401 |
| 2024-06-05 | 2024-06-03 | 2.480 | 174,701 | +4,368 | 0.08% | 433,231 |
| 2024-05-30 | 2024-05-28 | 2.480 | 170,333 | -1,775 | 0.08% | 422,399 |
| 2024-05-14 | 2024-05-10 | 2.514 | 172,108 | +14,195 | 0.08% | 432,621 |
| 2024-05-09 | 2024-05-07 | 2.502 | 157,913 | -3,549 | 0.07% | 395,159 |
| 2024-03-28 | 2024-03-26 | 2.536 | 161,462 | +3,549 | 0.07% | 409,500 |
| 2024-03-26 | 2024-03-22 | 2.502 | 157,913 | +1,774 | 0.07% | 395,159 |
| 2024-03-21 | 2024-03-19 | 2.435 | 156,139 | -65,649 | 0.07% | 380,160 |
| 2024-03-07 | 2024-03-05 | 2.649 | 221,788 | +1,774 | 0.10% | 587,499 |
| 2024-03-01 | 2024-02-28 | 2.773 | 220,014 | -1,774 | 0.10% | 610,080 |
| 2024-02-27 | 2024-02-23 | 2.604 | 221,788 | +3,548 | 0.10% | 577,499 |
| 2024-01-26 | 2024-01-24 | 2.660 | 218,240 | -7,097 | 0.10% | 580,561 |
| 2024-01-25 | 2024-01-23 | 2.660 | 225,337 | -3,549 | 0.10% | 599,440 |
| 2024-01-08 | 2024-01-04 | 2.852 | 228,886 | -2,077 | 0.10% | 652,741 |
| 2024-01-05 | 2024-01-03 | 2.818 | 230,963 | -19,518 | 0.11% | 650,854 |
| 2023-11-21 | 2023-11-17 | 2.795 | 250,481 | +5,323 | 0.11% | 700,209 |
| 2023-11-02 | 2023-10-31 | 2.807 | 245,158 | -3,548 | 0.11% | 688,092 |
| 2023-11-01 | 2023-10-30 | 2.750 | 248,706 | -17,743 | 0.11% | 684,034 |
| 2023-10-27 | 2023-10-25 | 2.829 | 266,449 | +17,743 | 0.12% | 753,857 |
| 2023-10-26 | 2023-10-24 | 2.750 | 248,706 | -1,775 | 0.11% | 684,034 |
| 2023-10-20 | 2023-10-18 | 2.683 | 250,481 | -3,548 | 0.11% | 671,975 |
| 2023-10-16 | 2023-10-12 | 2.615 | 254,029 | -3,549 | 0.11% | 664,313 |
| 2023-10-11 | 2023-10-09 | 2.536 | 257,578 | -1,774 | 0.12% | 653,270 |
| 2023-10-09 | 2023-10-05 | 2.525 | 259,352 | -5,323 | 0.12% | 654,846 |
| 2023-09-05 | 2023-08-31 | 2.536 | 264,675 | -8,872 | 0.12% | 671,269 |
| 2023-08-31 | 2023-08-29 | 2.600 | 273,547 | +6,687 | 0.12% | 711,154 |
| 2023-08-24 | 2023-08-22 | 2.484 | 266,860 | -1,731 | 0.12% | 662,936 |
| 2023-08-21 | 2023-08-17 | 2.438 | 268,591 | +1,731 | 0.12% | 654,822 |
| 2023-08-18 | 2023-08-16 | 2.600 | 266,860 | +1,731 | 0.12% | 693,770 |
| 2023-08-11 | 2023-08-09 | 2.600 | 265,129 | +1,731 | 0.12% | 689,270 |
| 2023-08-03 | 2023-08-01 | 2.658 | 263,398 | -1,731 | 0.12% | 699,987 |
| 2023-08-02 | 2023-07-31 | 2.611 | 265,129 | +1,731 | 0.12% | 692,333 |
| 2023-07-31 | 2023-07-27 | 2.658 | 263,398 | +3,462 | 0.12% | 699,987 |
| 2023-07-10 | 2023-07-06 | 2.658 | 259,936 | +3,462 | 0.12% | 690,786 |
| 2023-07-06 | 2023-07-04 | 2.658 | 256,474 | -15,579 | 0.12% | 681,586 |
| 2023-06-30 | 2023-06-28 | 2.658 | 272,053 | +34,619 | 0.13% | 722,987 |
| 2023-06-21 | 2023-06-19 | 2.658 | 237,434 | -6,924 | 0.11% | 630,987 |
| 2023-06-19 | 2023-06-15 | 2.658 | 244,358 | +1,228 | 0.11% | 649,387 |
| 2023-06-07 | 2023-06-05 | 2.856 | 243,130 | +12,933 | 0.11% | 694,291 |
| 2023-05-29 | 2023-05-24 | 2.807 | 230,197 | +1,639 | 0.11% | 646,122 |
| 2023-05-25 | 2023-05-23 | 2.807 | 228,558 | +1,639 | 0.11% | 641,522 |
| 2023-05-17 | 2023-05-15 | 2.807 | 226,919 | +1,638 | 0.11% | 636,922 |
| 2023-05-02 | 2023-04-27 | 2.868 | 225,281 | +8,195 | 0.11% | 646,070 |
| 2023-04-13 | 2023-04-11 | 2.868 | 217,086 | +1,639 | 0.11% | 622,568 |
| 2023-04-04 | 2023-03-31 | 2.795 | 215,447 | +1,638 | 0.11% | 602,092 |
| 2023-03-21 | 2023-03-17 | 2.904 | 213,809 | -1,638 | 0.10% | 620,998 |
| 2023-03-20 | 2023-03-16 | 2.795 | 215,447 | +1,638 | 0.11% | 602,092 |
| 2023-03-13 | 2023-03-09 | 2.880 | 213,809 | +3,278 | 0.10% | 615,779 |
| 2023-02-14 | 2023-02-10 | 2.929 | 210,531 | -1,639 | 0.10% | 616,616 |
| 2023-02-10 | 2023-02-08 | 2.831 | 212,170 | -4,916 | 0.10% | 600,702 |
| 2023-02-09 | 2023-02-07 | 2.929 | 217,086 | +1,639 | 0.11% | 635,814 |
| 2023-01-30 | 2023-01-26 | 2.868 | 215,447 | -1,639 | 0.11% | 617,868 |
| 2023-01-27 | 2023-01-20 | 2.843 | 217,086 | +1,639 | 0.11% | 617,270 |
| 2023-01-17 | 2023-01-13 | 2.953 | 215,447 | -1,639 | 0.11% | 636,272 |
| 2023-01-11 | 2023-01-09 | 2.929 | 217,086 | -1,639 | 0.11% | 635,814 |
| 2023-01-05 | 2023-01-03 | 2.904 | 218,725 | +1,639 | 0.11% | 635,276 |
| 2022-12-28 | 2022-12-22 | 2.917 | 217,086 | +1,639 | 0.11% | 633,165 |
| 2022-12-16 | 2022-12-14 | 2.929 | 215,447 | +4,916 | 0.11% | 631,014 |
| 2022-11-21 | 2022-11-17 | 2.843 | 210,531 | -3,278 | 0.10% | 598,631 |
| 2022-10-12 | 2022-10-10 | 2.770 | 213,809 | +4,917 | 0.10% | 592,296 |
| 2022-09-26 | 2022-09-22 | 2.990 | 208,892 | -1,639 | 0.10% | 624,561 |
| 2022-09-20 | 2022-09-16 | 3.002 | 210,531 | +1,639 | 0.10% | 632,031 |
| 2022-09-19 | 2022-09-15 | 3.100 | 208,892 | -3,278 | 0.10% | 647,504 |
| 2022-09-09 | 2022-09-07 | 2.941 | 212,170 | +1,639 | 0.10% | 624,005 |
| 2022-09-07 | 2022-09-05 | 2.990 | 210,531 | +4,917 | 0.10% | 629,462 |
| 2022-09-02 | 2022-08-31 | 3.145 | 205,614 | +1,639 | 0.10% | 646,559 |
| 2022-09-01 | 2022-08-30 | 3.245 | 203,975 | +5,282 | 0.10% | 661,849 |
| 2022-08-26 | 2022-08-24 | 3.232 | 198,693 | +1,596 | 0.10% | 642,221 |
| 2022-08-08 | 2022-08-04 | 3.132 | 197,097 | -3,193 | 0.10% | 617,308 |
| 2022-08-05 | 2022-08-03 | 3.082 | 200,290 | +1,597 | 0.10% | 617,272 |
| 2022-08-02 | 2022-07-29 | 3.094 | 198,693 | +1,596 | 0.10% | 614,839 |
| 2022-08-01 | 2022-07-28 | 3.057 | 197,097 | +1,597 | 0.10% | 602,493 |
| 2022-07-08 | 2022-07-06 | 3.320 | 195,500 | -3,193 | 0.10% | 649,045 |
| 2022-06-10 | 2022-06-08 | 3.107 | 198,693 | +1,596 | 0.10% | 617,329 |
| 2022-06-06 | 2022-06-01 | 3.323 | 197,097 | +2,223 | 0.10% | 654,892 |
| 2022-06-01 | 2022-05-30 | 3.283 | 194,874 | -1,528 | 0.10% | 639,858 |
| 2022-05-31 | 2022-05-27 | 3.244 | 196,402 | +9,173 | 0.10% | 637,168 |
| 2022-05-17 | 2022-05-13 | 3.310 | 187,229 | +1,529 | 0.10% | 619,655 |
| 2022-04-14 | 2022-04-12 | 3.506 | 185,700 | -1,529 | 0.10% | 651,033 |
| 2022-04-13 | 2022-04-11 | 3.375 | 187,229 | +1,529 | 0.10% | 631,901 |
| 2022-04-06 | 2022-04-01 | 3.401 | 185,700 | +1,529 | 0.10% | 631,599 |
| 2022-03-22 | 2022-03-18 | 3.401 | 184,171 | +1,528 | 0.10% | 626,398 |
| 2022-03-21 | 2022-03-17 | 3.323 | 182,643 | -1,528 | 0.10% | 606,866 |
| 2022-03-18 | 2022-03-16 | 3.336 | 184,171 | +1,528 | 0.10% | 614,352 |
| 2022-03-15 | 2022-03-11 | 3.467 | 182,643 | +38,223 | 0.10% | 633,148 |
| 2022-03-14 | 2022-03-10 | 3.467 | 144,420 | +1,528 | 0.08% | 500,644 |
| 2022-03-08 | 2022-03-04 | 3.532 | 142,892 | +17,524 | 0.07% | 504,694 |
| 2022-03-04 | 2022-03-02 | 3.597 | 125,368 | +4,586 | 0.07% | 450,999 |
| 2022-02-24 | 2022-02-22 | 3.532 | 120,782 | +1,529 | 0.06% | 426,601 |
| 2022-02-23 | 2022-02-21 | 3.597 | 119,253 | -1,529 | 0.06% | 429,001 |
| 2022-02-22 | 2022-02-18 | 3.597 | 120,782 | +4,587 | 0.06% | 434,501 |
| 2022-01-28 | 2022-01-26 | 3.650 | 116,195 | +3,058 | 0.06% | 424,080 |
| 2022-01-17 | 2022-01-13 | 3.637 | 113,137 | +1,529 | 0.06% | 411,439 |
| 2022-01-10 | 2022-01-06 | 3.532 | 111,608 | +3,057 | 0.06% | 394,199 |
| 2022-01-06 | 2022-01-04 | 3.493 | 108,551 | +1,529 | 0.06% | 379,141 |
| 2021-08-30 | 2021-08-26 | 3.613 | 107,022 | +2,387 | 0.06% | 386,625 |
| 2021-08-27 | 2021-08-25 | 3.613 | 104,635 | -2,989 | 0.06% | 378,001 |
| 2021-07-02 | 2021-06-29 | 3.639 | 107,624 | +2,989 | 0.06% | 391,679 |
| 2021-06-04 | 2021-06-02 | 3.586 | 104,635 | -1,494 | 0.06% | 375,201 |
| 2021-06-03 | 2021-06-01 | 3.586 | 106,129 | +1,494 | 0.06% | 380,559 |
| 2021-06-01 | 2021-05-28 | 3.781 | 104,635 | +4,651 | 0.06% | 395,583 |
| 2021-05-21 | 2021-05-18 | 3.795 | 99,984 | -2,857 | 0.06% | 379,399 |
| 2021-05-20 | 2021-05-17 | 3.795 | 102,841 | +1,428 | 0.06% | 390,240 |
| 2021-05-17 | 2021-05-13 | 3.767 | 101,413 | -1,428 | 0.06% | 381,982 |
| 2021-05-13 | 2021-05-11 | 3.809 | 102,841 | +1,428 | 0.06% | 391,680 |
| 2021-05-12 | 2021-05-10 | 3.879 | 101,413 | -1,428 | 0.06% | 393,342 |
| 2021-05-10 | 2021-05-06 | 3.781 | 102,841 | +1,428 | 0.06% | 388,800 |
| 2021-05-06 | 2021-05-04 | 3.781 | 101,413 | +1,429 | 0.06% | 383,402 |
| 2021-05-03 | 2021-04-29 | 3.837 | 99,984 | -2,857 | 0.06% | 383,599 |
| 2021-04-20 | 2021-04-16 | 3.697 | 102,841 | -1,428 | 0.06% | 380,160 |
| 2021-04-12 | 2021-04-08 | 3.753 | 104,269 | -2,857 | 0.06% | 391,279 |
| 2021-04-08 | 2021-04-01 | 3.697 | 107,126 | -1,428 | 0.06% | 396,000 |
| 2021-04-01 | 2021-03-30 | 3.641 | 108,554 | -1,429 | 0.06% | 395,199 |
| 2021-03-24 | 2021-03-22 | 3.599 | 109,983 | +2,857 | 0.06% | 395,781 |
| 2021-03-19 | 2021-03-17 | 3.655 | 107,126 | +2,857 | 0.06% | 391,500 |
| 2021-03-12 | 2021-03-10 | 3.739 | 104,269 | -32,852 | 0.06% | 389,819 |
| 2021-03-08 | 2021-03-04 | 3.711 | 137,121 | -2,857 | 0.08% | 508,799 |
| 2021-03-05 | 2021-03-03 | 3.683 | 139,978 | -1,428 | 0.08% | 515,480 |
| 2021-03-03 | 2021-03-01 | 3.543 | 141,406 | +35,708 | 0.08% | 500,939 |
| 2021-02-23 | 2021-02-19 | 3.753 | 105,698 | +2,857 | 0.06% | 396,642 |
| 2021-02-19 | 2021-02-17 | 3.781 | 102,841 | +1,428 | 0.06% | 388,800 |
| 2021-02-16 | 2021-02-09 | 3.501 | 101,413 | +5,714 | 0.06% | 355,002 |
| 2021-02-09 | 2021-02-05 | 3.431 | 95,699 | +1,428 | 0.05% | 328,299 |
| 2021-01-22 | 2021-01-20 | 3.221 | 94,271 | -1,428 | 0.05% | 303,601 |
| 2020-12-28 | 2020-12-22 | 3.235 | 95,699 | +1,428 | 0.05% | 309,539 |
| 2020-11-06 | 2020-11-04 | 3.347 | 94,271 | -1,428 | 0.05% | 315,481 |
| 2020-10-30 | 2020-10-28 | 3.389 | 95,699 | -1,429 | 0.05% | 324,279 |
| 2020-10-28 | 2020-10-23 | 3.235 | 97,128 | -7,141 | 0.05% | 314,162 |
| 2020-09-23 | 2020-09-21 | 2.898 | 104,269 | +5,713 | 0.06% | 302,219 |
| 2020-08-31 | 2020-08-27 | 3.166 | 98,556 | +2,230 | 0.06% | 312,040 |
| 2020-08-24 | 2020-08-20 | 3.152 | 96,326 | -1,396 | 0.06% | 303,600 |
| 2020-08-07 | 2020-08-05 | 3.152 | 97,722 | -6,980 | 0.06% | 308,000 |
| 2020-08-05 | 2020-08-03 | 3.009 | 104,702 | +1,396 | 0.06% | 314,999 |
| 2020-07-20 | 2020-07-16 | 3.195 | 103,306 | -2,792 | 0.06% | 330,039 |
| 2020-07-13 | 2020-07-09 | 3.324 | 106,098 | -8,376 | 0.06% | 352,639 |
| 2020-07-09 | 2020-07-07 | 3.166 | 114,474 | +1,396 | 0.07% | 362,439 |
| 2020-06-08 | 2020-06-04 | 3.137 | 113,078 | -20,941 | 0.06% | 354,779 |
| 2020-06-03 | 2020-06-01 | 3.442 | 134,019 | +4,188 | 0.08% | 461,349 |
| 2020-06-02 | 2020-05-29 | 3.442 | 129,831 | +4,477 | 0.07% | 446,932 |
| 2020-06-01 | 2020-05-28 | 3.487 | 125,354 | -1,348 | 0.07% | 437,100 |
| 2020-05-28 | 2020-05-26 | 3.635 | 126,702 | -13,479 | 0.08% | 460,601 |
| 2020-05-18 | 2020-05-14 | 3.665 | 140,181 | -8,087 | 0.08% | 513,761 |
| 2020-04-29 | 2020-04-27 | 3.576 | 148,268 | +1,348 | 0.09% | 530,200 |
| 2020-04-22 | 2020-04-20 | 3.546 | 146,920 | -4,044 | 0.09% | 521,020 |
| 2020-04-17 | 2020-04-15 | 3.368 | 150,964 | +2,696 | 0.09% | 508,481 |
| 2020-04-15 | 2020-04-09 | 3.442 | 148,268 | -1,348 | 0.09% | 510,400 |
| 2020-04-01 | 2020-03-30 | 3.279 | 149,616 | +1,348 | 0.09% | 490,620 |
| 2020-03-31 | 2020-03-27 | 3.383 | 148,268 | -9,435 | 0.09% | 501,600 |
| 2020-03-30 | 2020-03-26 | 3.235 | 157,703 | +1,348 | 0.09% | 510,119 |
| 2020-03-25 | 2020-03-23 | 3.086 | 156,355 | -9,436 | 0.09% | 482,559 |
| 2020-03-24 | 2020-03-20 | 3.294 | 165,791 | +12,131 | 0.10% | 546,121 |
| 2020-03-23 | 2020-03-19 | 3.250 | 153,660 | -2,695 | 0.09% | 499,321 |
| 2020-03-20 | 2020-03-18 | 3.339 | 156,355 | -12,131 | 0.09% | 521,999 |
| 2020-03-17 | 2020-03-13 | 4.080 | 168,486 | -6,740 | 0.10% | 687,498 |
| 2020-03-12 | 2020-03-10 | 4.451 | 175,226 | +2,696 | 0.10% | 780,001 |
| 2020-03-03 | 2020-02-28 | 4.585 | 172,530 | -5,392 | 0.10% | 791,040 |
| 2020-02-13 | 2020-02-11 | 4.585 | 177,922 | +1,348 | 0.11% | 815,762 |
| 2020-02-10 | 2020-02-06 | 4.540 | 176,574 | +2,696 | 0.11% | 801,721 |
| 2020-02-03 | 2020-01-30 | 4.422 | 173,878 | +4,044 | 0.10% | 768,840 |
| 2020-01-31 | 2020-01-29 | 4.600 | 169,834 | +9,435 | 0.10% | 781,199 |
| 2020-01-30 | 2020-01-24 | 4.629 | 160,399 | +6,739 | 0.10% | 742,560 |
| 2020-01-23 | 2020-01-21 | 4.659 | 153,660 | -1,347 | 0.09% | 715,922 |
| 2020-01-21 | 2020-01-17 | 4.733 | 155,007 | +1,347 | 0.09% | 733,698 |
| 2020-01-16 | 2020-01-14 | 4.748 | 153,660 | -31,001 | 0.09% | 729,602 |
| 2020-01-14 | 2020-01-10 | 4.674 | 184,661 | -9,435 | 0.11% | 863,100 |
| 2020-01-10 | 2020-01-08 | 4.629 | 194,096 | -33,698 | 0.12% | 898,558 |
| 2020-01-09 | 2020-01-07 | 4.748 | 227,794 | -24,262 | 0.14% | 1,081,602 |
| 2020-01-08 | 2020-01-06 | 4.733 | 252,056 | -9,435 | 0.15% | 1,193,062 |
| 2019-12-05 | 2019-12-03 | 4.748 | 261,491 | -18,870 | 0.16% | 1,241,601 |
| 2019-11-19 | 2019-11-15 | 4.659 | 280,361 | -1,348 | 0.17% | 1,306,238 |
| 2019-10-23 | 2019-10-21 | 4.867 | 281,709 | +1,348 | 0.17% | 1,371,039 |
| 2019-10-08 | 2019-10-03 | 4.971 | 280,361 | -6,740 | 0.17% | 1,393,598 |
| 2019-09-27 | 2019-09-25 | 4.778 | 287,101 | +4,044 | 0.17% | 1,371,721 |
| 2019-09-26 | 2019-09-24 | 4.897 | 283,057 | -1,348 | 0.17% | 1,385,999 |
| 2019-09-25 | 2019-09-23 | 4.897 | 284,405 | +1,348 | 0.17% | 1,392,600 |
| 2019-09-10 | 2019-09-06 | 4.926 | 283,057 | -2,696 | 0.17% | 1,394,399 |
| 2019-08-29 | 2019-08-27 | 5.136 | 285,753 | +12,813 | 0.17% | 1,467,732 |
| 2019-08-27 | 2019-08-23 | 5.228 | 272,940 | -9,186 | 0.17% | 1,426,880 |
| 2019-08-21 | 2019-08-19 | 5.258 | 282,126 | -23,619 | 0.17% | 1,483,503 |
| 2019-08-15 | 2019-08-13 | 5.213 | 305,745 | +2,624 | 0.19% | 1,593,718 |
| 2019-08-14 | 2019-08-12 | 5.274 | 303,121 | +11,810 | 0.19% | 1,598,520 |
| 2019-08-13 | 2019-08-09 | 5.335 | 291,311 | +28,869 | 0.18% | 1,554,000 |
| 2019-08-12 | 2019-08-08 | 5.289 | 262,442 | +7,873 | 0.16% | 1,387,998 |
| 2019-08-08 | 2019-08-06 | 5.335 | 254,569 | +13,122 | 0.16% | 1,358,000 |
| 2019-08-07 | 2019-08-05 | 5.350 | 241,447 | +19,683 | 0.15% | 1,291,680 |
| 2019-08-06 | 2019-08-02 | 5.609 | 221,764 | -3,936 | 0.14% | 1,243,841 |
| 2019-08-02 | 2019-07-31 | 5.777 | 225,700 | -1,313 | 0.14% | 1,303,758 |
| 2019-08-01 | 2019-07-30 | 5.807 | 227,013 | +1,313 | 0.14% | 1,318,262 |
| 2019-07-31 | 2019-07-29 | 5.731 | 225,700 | +6,561 | 0.14% | 1,293,438 |
| 2019-07-25 | 2019-07-23 | 5.807 | 219,139 | -1,313 | 0.13% | 1,272,538 |
| 2019-07-24 | 2019-07-22 | 5.792 | 220,452 | +1,313 | 0.13% | 1,276,802 |
| 2019-07-22 | 2019-07-18 | 5.944 | 219,139 | -1,313 | 0.13% | 1,302,598 |
| 2019-07-19 | 2019-07-17 | 5.959 | 220,452 | +1,313 | 0.13% | 1,313,763 |
| 2019-07-18 | 2019-07-16 | 5.944 | 219,139 | -3,937 | 0.13% | 1,302,598 |
| 2019-07-17 | 2019-07-15 | 5.868 | 223,076 | +7,873 | 0.14% | 1,309,000 |
| 2019-07-16 | 2019-07-12 | 5.853 | 215,203 | +28,869 | 0.13% | 1,259,522 |
| 2019-07-15 | 2019-07-11 | 5.700 | 186,334 | +32,805 | 0.11% | 1,062,160 |
| 2019-07-10 | 2019-07-08 | 5.777 | 153,529 | +7,873 | 0.09% | 886,861 |
| 2019-07-08 | 2019-07-04 | 5.670 | 145,656 | -10,497 | 0.09% | 825,843 |
| 2019-07-05 | 2019-07-03 | 5.746 | 156,153 | +1,312 | 0.10% | 897,259 |
| 2019-07-04 | 2019-07-02 | 5.761 | 154,841 | +1,312 | 0.09% | 892,080 |
| 2019-06-18 | 2019-06-14 | 5.380 | 153,529 | -10,497 | 0.09% | 826,021 |
| 2019-06-12 | 2019-06-10 | 5.472 | 164,026 | -1,313 | 0.10% | 897,497 |
| 2019-06-06 | 2019-06-04 | 5.335 | 165,339 | -1,312 | 0.10% | 882,002 |
| 2019-06-05 | 2019-06-03 | 5.304 | 166,651 | -5,249 | 0.10% | 883,921 |
| 2019-06-04 | 2019-05-31 | 5.502 | 171,900 | +1,312 | 0.11% | 945,821 |
| 2019-05-31 | 2019-05-29 | 5.891 | 170,588 | +15,690 | 0.10% | 1,004,997 |
| 2019-05-30 | 2019-05-28 | 5.907 | 154,898 | +1,270 | 0.10% | 915,002 |
| 2019-05-20 | 2019-05-16 | 6.065 | 153,628 | +1,270 | 0.10% | 931,700 |
| 2019-05-17 | 2019-05-15 | 5.860 | 152,358 | -1,270 | 0.10% | 892,798 |
| 2019-05-16 | 2019-05-14 | 5.750 | 153,628 | +8,888 | 0.10% | 883,300 |
| 2019-05-14 | 2019-05-09 | 5.639 | 144,740 | +1,269 | 0.09% | 816,237 |
| 2019-05-10 | 2019-05-08 | 5.781 | 143,471 | +5,079 | 0.09% | 829,421 |
| 2019-05-09 | 2019-05-07 | 5.923 | 138,392 | -1,270 | 0.09% | 819,679 |
| 2019-05-08 | 2019-05-06 | 6.002 | 139,662 | +1,270 | 0.09% | 838,201 |
| 2019-05-07 | 2019-05-03 | 6.159 | 138,392 | -2,540 | 0.09% | 852,379 |
| 2019-04-30 | 2019-04-26 | 6.017 | 140,932 | +6,349 | 0.09% | 848,043 |
| 2019-04-29 | 2019-04-25 | 6.017 | 134,583 | +3,809 | 0.08% | 809,838 |
| 2019-04-24 | 2019-04-18 | 6.143 | 130,774 | +3,809 | 0.08% | 803,398 |
| 2019-04-23 | 2019-04-17 | 6.222 | 126,965 | -2,540 | 0.08% | 789,998 |
| 2019-04-16 | 2019-04-12 | 6.238 | 129,505 | -13,966 | 0.08% | 807,842 |
| 2019-04-15 | 2019-04-11 | 6.380 | 143,471 | -5,078 | 0.09% | 915,301 |
| 2019-04-12 | 2019-04-10 | 6.443 | 148,549 | -6,349 | 0.09% | 957,057 |
| 2019-04-11 | 2019-04-09 | 6.033 | 154,898 | +6,349 | 0.10% | 934,522 |
| 2019-04-10 | 2019-04-08 | 5.986 | 148,549 | -10,158 | 0.09% | 889,197 |
| 2019-04-09 | 2019-04-04 | 5.939 | 158,707 | +2,540 | 0.10% | 942,502 |
| 2019-04-04 | 2019-04-02 | 5.923 | 156,167 | +7,618 | 0.10% | 924,958 |
| 2019-04-03 | 2019-04-01 | 5.939 | 148,549 | -5,079 | 0.09% | 882,177 |
| 2019-04-02 | 2019-03-29 | 5.828 | 153,628 | +1,270 | 0.10% | 895,400 |
| 2019-03-28 | 2019-03-26 | 5.639 | 152,358 | +1,269 | 0.10% | 859,198 |
| 2019-03-27 | 2019-03-25 | 5.702 | 151,089 | -2,539 | 0.10% | 861,561 |
| 2019-03-26 | 2019-03-22 | 5.734 | 153,628 | -6,348 | 0.10% | 880,880 |
| 2019-03-22 | 2019-03-20 | 5.561 | 159,976 | +10,157 | 0.10% | 889,558 |
| 2019-03-21 | 2019-03-19 | 5.561 | 149,819 | -6,348 | 0.09% | 833,079 |
| 2019-03-20 | 2019-03-18 | 5.498 | 156,167 | +1,269 | 0.10% | 858,538 |
| 2019-03-19 | 2019-03-15 | 5.482 | 154,898 | +6,349 | 0.10% | 849,121 |
| 2019-03-18 | 2019-03-14 | 5.561 | 148,549 | +1,269 | 0.09% | 826,017 |
| 2019-03-15 | 2019-03-13 | 5.624 | 147,280 | -2,539 | 0.09% | 828,241 |
| 2019-03-14 | 2019-03-12 | 5.592 | 149,819 | +12,696 | 0.09% | 837,799 |
| 2019-03-13 | 2019-03-11 | 5.592 | 137,123 | -3,809 | 0.09% | 766,802 |
| 2019-03-12 | 2019-03-08 | 5.450 | 140,932 | +22,854 | 0.09% | 768,123 |
| 2019-03-11 | 2019-03-07 | 5.230 | 118,078 | +26,663 | 0.07% | 617,521 |
| 2019-03-08 | 2019-03-06 | 5.151 | 91,415 | +12,696 | 0.06% | 470,880 |
| 2019-03-07 | 2019-03-05 | 5.072 | 78,719 | +6,349 | 0.05% | 399,282 |
| 2019-03-05 | 2019-03-01 | 5.072 | 72,370 | +6,348 | 0.05% | 367,079 |
| 2019-02-27 | 2019-02-25 | 4.915 | 66,022 | +11,427 | 0.04% | 324,480 |
| 2019-02-26 | 2019-02-22 | 4.915 | 54,595 | +1,270 | 0.03% | 268,320 |
| 2019-02-25 | 2019-02-21 | 4.883 | 53,325 | +5,078 | 0.03% | 260,398 |
| 2019-02-14 | 2019-02-12 | 4.978 | 48,247 | +8,888 | 0.03% | 240,161 |
| 2019-02-11 | 2019-02-04 | 4.978 | 39,359 | -2,540 | 0.02% | 195,919 |
| 2019-01-30 | 2019-01-28 | 4.820 | 41,899 | -6,348 | 0.03% | 201,962 |
| 2019-01-28 | 2019-01-24 | 4.804 | 48,247 | +8,888 | 0.03% | 231,801 |
| 2019-01-25 | 2019-01-23 | 4.694 | 39,359 | -2,540 | 0.02% | 184,759 |
| 2019-01-21 | 2019-01-17 | 4.552 | 41,899 | +2,540 | 0.03% | 190,742 |
| 2019-01-15 | 2019-01-11 | 4.552 | 39,359 | +1,269 | 0.02% | 179,179 |
| 2018-12-06 | 2018-12-04 | 4.631 | 38,090 | +12,697 | 0.02% | 176,402 |
| 2018-12-04 | 2018-11-30 | 4.521 | 25,393 | +1,270 | 0.02% | 114,800 |
| 2018-11-22 | 2018-11-20 | 4.568 | 24,123 | -1,270 | 0.02% | 110,198 |
| 2018-10-24 | 2018-10-22 | 4.600 | 25,393 | -43,168 | 0.02% | 116,800 |
| 2018-10-10 | 2018-10-08 | 4.584 | 68,561 | -1,270 | 0.04% | 314,279 |
| 2018-10-05 | 2018-10-03 | 4.757 | 69,831 | +2,539 | 0.04% | 332,200 |
| 2018-09-14 | 2018-09-12 | 4.568 | 67,292 | -10,157 | 0.04% | 307,402 |
| 2018-09-07 | 2018-09-05 | 4.600 | 77,449 | +1,270 | 0.05% | 356,241 |
| 2018-09-03 | 2018-08-30 | 4.887 | 76,179 | +2,270 | 0.05% | 372,294 |
| 2018-08-27 | 2018-08-23 | 4.822 | 73,909 | +9,855 | 0.05% | 356,400 |
| 2018-08-07 | 2018-08-03 | 4.579 | 64,054 | +1,231 | 0.04% | 293,278 |
| 2018-07-31 | 2018-07-27 | 4.708 | 62,823 | +1,232 | 0.04% | 295,802 |
| 2018-07-30 | 2018-07-26 | 4.725 | 61,591 | +1,232 | 0.04% | 291,001 |
| 2018-07-20 | 2018-07-18 | 4.708 | 60,359 | -1,232 | 0.04% | 284,200 |
| 2018-06-19 | 2018-06-14 | 4.806 | 61,591 | +1,232 | 0.04% | 296,001 |
| 2018-06-14 | 2018-06-12 | 4.708 | 60,359 | +1,232 | 0.04% | 284,200 |
| 2018-05-25 | 2018-05-23 | 5.006 | 59,127 | +2,365 | 0.04% | 295,999 |
| 2018-04-03 | 2018-03-28 | 4.989 | 56,762 | +23,651 | 0.04% | 283,200 |
| 2018-03-19 | 2018-03-15 | 5.091 | 33,111 | +16,555 | 0.02% | 168,559 |
| 2018-02-13 | 2018-02-09 | 4.634 | 16,556 | -4,730 | 0.01% | 76,722 |
| 2018-02-12 | 2018-02-08 | 4.719 | 21,286 | -1,182 | 0.01% | 100,441 |
| 2018-01-18 | 2018-01-16 | 4.955 | 22,468 | +5,912 | 0.02% | 111,338 |
| 2018-01-15 | 2018-01-11 | 5.108 | 16,556 | -1,182 | 0.01% | 84,562 |
| 2018-01-11 | 2018-01-09 | 4.939 | 17,738 | -2,365 | 0.01% | 87,599 |
| 2018-01-10 | 2018-01-08 | 4.939 | 20,103 | +2,365 | 0.01% | 99,279 |
| 2018-01-08 | 2018-01-04 | 4.820 | 17,738 | +1,182 | 0.01% | 85,499 |
| 2017-10-24 | 2017-10-20 | 4.871 | 16,556 | -16,555 | 0.01% | 80,642 |
| 2017-10-23 | 2017-10-19 | 4.736 | 33,111 | -35,477 | 0.02% | 156,799 |
| 2017-10-18 | 2017-10-16 | 4.888 | 68,588 | +10,643 | 0.05% | 335,242 |
| 2017-10-16 | 2017-10-12 | 4.905 | 57,945 | +28,381 | 0.04% | 284,202 |
| 2017-10-13 | 2017-10-11 | 4.820 | 29,564 | +13,008 | 0.02% | 142,502 |
| 2017-10-04 | 2017-09-29 | 4.769 | 16,556 | -2,365 | 0.01% | 78,962 |
| 2017-08-25 | 2017-08-22 | 5.401 | 18,921 | +615 | 0.01% | 102,200 |
| 2017-07-20 | 2017-07-18 | 5.174 | 18,306 | -1,145 | 0.01% | 94,718 |
| 2017-06-14 | 2017-06-12 | 5.174 | 19,451 | -4,576 | 0.01% | 100,642 |
| 2017-06-12 | 2017-06-08 | 5.297 | 24,027 | -3,433 | 0.02% | 127,259 |
| 2017-06-09 | 2017-06-07 | 5.279 | 27,460 | -5,720 | 0.02% | 144,962 |
| 2017-06-06 | 2017-06-02 | 5.297 | 33,180 | +11,441 | 0.02% | 175,738 |
| 2017-06-05 | 2017-06-01 | 5.652 | 21,739 | -1,144 | 0.02% | 122,866 |
| 2017-06-02 | 2017-05-31 | 5.598 | 22,883 | +731 | 0.02% | 128,092 |
| 2017-04-26 | 2017-04-24 | 6.320 | 22,152 | +6,646 | 0.02% | 140,001 |
| 2017-04-21 | 2017-04-19 | 6.121 | 15,506 | -4,431 | 0.01% | 94,918 |
| 2017-04-18 | 2017-04-12 | 6.085 | 19,937 | +4,431 | 0.01% | 121,322 |
| 2017-03-15 | 2017-03-13 | 5.453 | 15,506 | -3,323 | 0.01% | 84,558 |
| 2017-03-09 | 2017-03-07 | 5.598 | 18,829 | -15,506 | 0.01% | 105,399 |
| 2017-03-08 | 2017-03-06 | 5.796 | 34,335 | +18,829 | 0.03% | 199,017 |
| 2016-11-18 | 2016-11-16 | 4.912 | 15,506 | -2,216 | 0.01% | 76,158 |
| 2016-10-24 | 2016-10-19 | 5.074 | 17,722 | -1,107 | 0.01% | 89,922 |
| 2016-10-06 | 2016-10-04 | 4.984 | 18,829 | -1,108 | 0.01% | 93,839 |
| 2016-10-03 | 2016-09-29 | 4.785 | 19,937 | -1,107 | 0.01% | 95,401 |
| 2016-09-26 | 2016-09-22 | 4.785 | 21,044 | +1,107 | 0.02% | 100,699 |
| 2016-09-22 | 2016-09-20 | 4.785 | 19,937 | +1,108 | 0.01% | 95,401 |
| 2016-09-21 | 2016-09-19 | 4.767 | 18,829 | +1,107 | 0.01% | 89,759 |
| 2016-09-01 | 2016-08-30 | 5.258 | 17,722 | +439 | 0.01% | 93,187 |
| 2016-08-30 | 2016-08-26 | 5.129 | 17,283 | -1,080 | 0.01% | 88,639 |
| 2016-08-22 | 2016-08-18 | 5.277 | 18,363 | +1,080 | 0.01% | 96,898 |
| 2016-08-17 | 2016-08-15 | 5.129 | 17,283 | -4,321 | 0.01% | 88,639 |
| 2016-08-11 | 2016-08-09 | 4.999 | 21,604 | +4,321 | 0.02% | 108,000 |
| 2016-08-08 | 2016-08-04 | 4.999 | 17,283 | -1,080 | 0.01% | 86,399 |
| 2016-08-05 | 2016-08-03 | 4.851 | 18,363 | +1,080 | 0.01% | 89,078 |
| 2016-08-04 | 2016-08-01 | 4.777 | 17,283 | +1,080 | 0.01% | 82,559 |
| 2016-07-29 | 2016-07-27 | 4.814 | 16,203 | +2,160 | 0.01% | 78,000 |
| 2016-07-27 | 2016-07-25 | 4.832 | 14,043 | +1,081 | 0.01% | 67,862 |
| 2016-07-26 | 2016-07-22 | 4.740 | 12,962 | -2,161 | 0.01% | 61,438 |
| 2016-07-25 | 2016-07-21 | 4.869 | 15,123 | -1,080 | 0.01% | 73,641 |
| 2016-07-19 | 2016-07-15 | 4.703 | 16,203 | +1,080 | 0.01% | 76,200 |
| 2016-07-13 | 2016-07-11 | 4.703 | 15,123 | +1,080 | 0.01% | 71,121 |
| 2016-07-06 | 2016-07-04 | 4.925 | 14,043 | +1,081 | 0.01% | 69,162 |
| 2016-06-02 | 2016-05-31 | 4.985 | 12,962 | +349 | 0.01% | 64,618 |
| 2016-04-28 | 2016-04-26 | 4.928 | 12,613 | +2,102 | 0.01% | 62,158 |
| 2015-09-11 | 2015-09-09 | 5.137 | 10,511 | -1,051 | 0.01% | 53,999 |
| 2015-09-01 | 2015-08-28 | 5.312 | 11,562 | +297 | 0.01% | 61,419 |
| 2015-07-15 | 2015-07-13 | 6.347 | 11,265 | -3,072 | 0.01% | 71,502 |
| 2015-07-13 | 2015-07-09 | 6.074 | 14,337 | +4,096 | 0.01% | 87,081 |
| 2015-06-09 | 2015-06-05 | 7.614 | 10,241 | -8,775 | 0.01% | 77,970 |
| 2015-06-05 | 2015-06-03 | 7.733 | 19,016 | -4,004 | 0.02% | 147,059 |
| 2015-06-01 | 2015-05-28 | 8.413 | 23,020 | +10,009 | 0.02% | 193,664 |
| 2015-05-28 | 2015-05-26 | 8.333 | 13,011 | +10,008 | 0.01% | 108,420 |
| 2015-05-27 | 2015-05-22 | 8.293 | 3,003 | +3,003 | 0.00% | 24,904 |
| 2015-04-27 | 2015-04-23 | 6.095 | 0 | -1,001 | ||
| 2015-04-24 | 2015-04-22 | 5.995 | 1,001 | -4,003 | 0.00% | 6,001 |
| 2015-04-23 | 2015-04-21 | 5.595 | 5,004 | +2,001 | 0.00% | 27,999 |
| 2015-04-20 | 2015-04-16 | 5.695 | 3,003 | +1,001 | 0.00% | 17,103 |
| 2015-04-15 | 2015-04-13 | 5.955 | 2,002 | +1,001 | 0.00% | 11,922 |
| 2015-04-14 | 2015-04-10 | 5.775 | 1,001 | +1,001 | 0.00% | 5,781 |
| 2007-06-26 | 2007-06-22 | 4.191 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy