History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-10-13 | 2025-10-09 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-10-10 | 2025-10-08 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-10-09 | 2025-10-06 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-10-08 | 2025-10-03 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-10-06 | 2025-10-02 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-10-03 | 2025-09-30 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-10-02 | 2025-09-29 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-09-30 | 2025-09-26 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-29 | 2025-09-25 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-26 | 2025-09-24 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-25 | 2025-09-23 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-24 | 2025-09-22 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-23 | 2025-09-19 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-22 | 2025-09-18 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-19 | 2025-09-17 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-18 | 2025-09-16 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-09-17 | 2025-09-15 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-09-16 | 2025-09-12 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-09-15 | 2025-09-11 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-12 | 2025-09-10 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-09-11 | 2025-09-09 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-09-10 | 2025-09-08 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-09-09 | 2025-09-05 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-09-08 | 2025-09-04 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-05 | 2025-09-03 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-04 | 2025-09-02 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-03 | 2025-09-01 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-09-02 | 2025-08-29 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-09-01 | 2025-08-28 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-29 | 2025-08-27 | 1.877 | 10,000 | +0 | 0.00% | 18,767 |
| 2025-08-28 | 2025-08-26 | 1.784 | 10,000 | +302 | 0.00% | 17,839 |
| 2025-08-27 | 2025-08-25 | 1.763 | 9,698 | +0 | 0.00% | 17,100 |
| 2025-08-26 | 2025-08-22 | 1.784 | 9,698 | +0 | 0.00% | 17,300 |
| 2025-08-25 | 2025-08-21 | 1.763 | 9,698 | +0 | 0.00% | 17,100 |
| 2025-08-22 | 2025-08-20 | 1.743 | 9,698 | +0 | 0.00% | 16,900 |
| 2025-08-21 | 2025-08-19 | 1.743 | 9,698 | +0 | 0.00% | 16,900 |
| 2025-08-20 | 2025-08-18 | 1.763 | 9,698 | +0 | 0.00% | 17,100 |
| 2025-08-19 | 2025-08-15 | 1.712 | 9,698 | +0 | 0.00% | 16,600 |
| 2025-08-18 | 2025-08-14 | 1.712 | 9,698 | +0 | 0.00% | 16,600 |
| 2025-08-15 | 2025-08-13 | 1.712 | 9,698 | +0 | 0.00% | 16,600 |
| 2025-08-14 | 2025-08-12 | 1.650 | 9,698 | +0 | 0.00% | 16,000 |
| 2025-08-13 | 2025-08-11 | 1.650 | 9,698 | +0 | 0.00% | 16,000 |
| 2025-08-12 | 2025-08-08 | 1.650 | 9,698 | +0 | 0.00% | 16,000 |
| 2025-08-11 | 2025-08-07 | 1.722 | 9,698 | +0 | 0.00% | 16,700 |
| 2025-08-08 | 2025-08-06 | 1.691 | 9,698 | +0 | 0.00% | 16,400 |
| 2025-08-07 | 2025-08-05 | 1.712 | 9,698 | +0 | 0.00% | 16,600 |
| 2025-08-06 | 2025-08-04 | 1.712 | 9,698 | +0 | 0.00% | 16,600 |
| 2025-08-05 | 2025-08-01 | 1.712 | 9,698 | +0 | 0.00% | 16,600 |
| 2025-08-04 | 2025-07-31 | 1.712 | 9,698 | +0 | 0.00% | 16,600 |
| 2025-08-01 | 2025-07-30 | 1.691 | 9,698 | +0 | 0.00% | 16,400 |
| 2025-07-31 | 2025-07-29 | 1.681 | 9,698 | +0 | 0.00% | 16,300 |
| 2025-07-30 | 2025-07-28 | 1.660 | 9,698 | +0 | 0.00% | 16,100 |
| 2025-07-29 | 2025-07-25 | 1.650 | 9,698 | +0 | 0.00% | 16,000 |
| 2025-07-28 | 2025-07-24 | 1.650 | 9,698 | +0 | 0.00% | 16,000 |
| 2025-07-25 | 2025-07-23 | 1.650 | 9,698 | +0 | 0.00% | 16,000 |
| 2025-07-24 | 2025-07-22 | 1.660 | 9,698 | +0 | 0.00% | 16,100 |
| 2025-07-23 | 2025-07-21 | 1.660 | 9,698 | +0 | 0.00% | 16,100 |
| 2025-07-22 | 2025-07-18 | 1.629 | 9,698 | +0 | 0.00% | 15,800 |
| 2025-07-21 | 2025-07-17 | 1.701 | 9,698 | +0 | 0.00% | 16,500 |
| 2025-07-18 | 2025-07-16 | 1.650 | 9,698 | +0 | 0.00% | 16,000 |
| 2025-07-17 | 2025-07-15 | 1.547 | 9,698 | +0 | 0.00% | 15,000 |
| 2025-07-16 | 2025-07-14 | 1.578 | 9,698 | +0 | 0.00% | 15,300 |
| 2025-07-15 | 2025-07-11 | 1.557 | 9,698 | +0 | 0.00% | 15,100 |
| 2025-07-14 | 2025-07-10 | 1.557 | 9,698 | +0 | 0.00% | 15,100 |
| 2025-07-11 | 2025-07-09 | 1.547 | 9,698 | +0 | 0.00% | 15,000 |
| 2025-07-10 | 2025-07-08 | 1.547 | 9,698 | +0 | 0.00% | 15,000 |
| 2025-07-09 | 2025-07-07 | 1.547 | 9,698 | +0 | 0.00% | 15,000 |
| 2025-07-08 | 2025-07-04 | 1.536 | 9,698 | +0 | 0.00% | 14,900 |
| 2025-07-07 | 2025-07-03 | 1.557 | 9,698 | +0 | 0.00% | 15,100 |
| 2025-07-04 | 2025-07-02 | 1.567 | 9,698 | +0 | 0.00% | 15,200 |
| 2025-07-03 | 2025-06-30 | 1.557 | 9,698 | +0 | 0.00% | 15,100 |
| 2025-07-02 | 2025-06-27 | 1.557 | 9,698 | +0 | 0.00% | 15,100 |
| 2025-06-30 | 2025-06-26 | 1.557 | 9,698 | +0 | 0.00% | 15,100 |
| 2025-06-27 | 2025-06-25 | 1.557 | 9,698 | +0 | 0.00% | 15,100 |
| 2025-06-26 | 2025-06-24 | 1.557 | 9,698 | +0 | 0.00% | 15,100 |
| 2025-06-25 | 2025-06-23 | 1.578 | 9,698 | +0 | 0.00% | 15,300 |
| 2025-06-24 | 2025-06-20 | 1.526 | 9,698 | +0 | 0.00% | 14,800 |
| 2025-06-23 | 2025-06-19 | 1.516 | 9,698 | +0 | 0.00% | 14,700 |
| 2025-06-20 | 2025-06-18 | 1.516 | 9,698 | +0 | 0.00% | 14,700 |
| 2025-06-19 | 2025-06-17 | 1.505 | 9,698 | +0 | 0.00% | 14,600 |
| 2025-06-18 | 2025-06-16 | 1.505 | 9,698 | +0 | 0.00% | 14,600 |
| 2025-06-17 | 2025-06-13 | 1.495 | 9,698 | +0 | 0.00% | 14,500 |
| 2025-06-16 | 2025-06-12 | 1.505 | 9,698 | +0 | 0.00% | 14,600 |
| 2025-06-13 | 2025-06-11 | 1.505 | 9,698 | +0 | 0.00% | 14,600 |
| 2025-06-12 | 2025-06-10 | 1.495 | 9,698 | +0 | 0.00% | 14,500 |
| 2025-06-11 | 2025-06-09 | 1.495 | 9,698 | +0 | 0.00% | 14,500 |
| 2025-06-10 | 2025-06-06 | 1.485 | 9,698 | +0 | 0.00% | 14,400 |
| 2025-06-09 | 2025-06-05 | 1.536 | 9,698 | +0 | 0.00% | 14,900 |
| 2025-06-06 | 2025-06-04 | 1.657 | 9,698 | +0 | 0.00% | 16,071 |
| 2025-06-05 | 2025-06-03 | 1.636 | 9,698 | +344 | 0.00% | 15,863 |
| 2025-06-04 | 2025-06-02 | 1.582 | 9,354 | +0 | 0.00% | 14,800 |
| 2025-06-03 | 2025-05-30 | 1.657 | 9,354 | +0 | 0.00% | 15,501 |
| 2025-06-02 | 2025-05-29 | 1.593 | 9,354 | +0 | 0.00% | 14,900 |
| 2025-05-30 | 2025-05-28 | 1.593 | 9,354 | +0 | 0.00% | 14,900 |
| 2025-05-29 | 2025-05-27 | 1.593 | 9,354 | +0 | 0.00% | 14,900 |
| 2025-05-28 | 2025-05-26 | 1.561 | 9,354 | +0 | 0.00% | 14,600 |
| 2025-05-27 | 2025-05-23 | 1.582 | 9,354 | +0 | 0.00% | 14,800 |
| 2025-05-26 | 2025-05-22 | 1.582 | 9,354 | +0 | 0.00% | 14,800 |
| 2025-05-23 | 2025-05-21 | 1.572 | 9,354 | +0 | 0.00% | 14,700 |
| 2025-05-22 | 2025-05-20 | 1.529 | 9,354 | +0 | 0.00% | 14,300 |
| 2025-05-21 | 2025-05-19 | 1.518 | 9,354 | +0 | 0.00% | 14,200 |
| 2025-05-20 | 2025-05-16 | 1.604 | 9,354 | +0 | 0.00% | 15,001 |
| 2025-05-19 | 2025-05-15 | 1.604 | 9,354 | +0 | 0.00% | 15,001 |
| 2025-05-16 | 2025-05-14 | 1.614 | 9,354 | +0 | 0.00% | 15,101 |
| 2025-05-15 | 2025-05-13 | 1.614 | 9,354 | +0 | 0.00% | 15,101 |
| 2025-05-14 | 2025-05-12 | 1.614 | 9,354 | +0 | 0.00% | 15,101 |
| 2025-05-13 | 2025-05-09 | 1.614 | 9,354 | +0 | 0.00% | 15,101 |
| 2025-05-12 | 2025-05-08 | 1.614 | 9,354 | +0 | 0.00% | 15,101 |
| 2025-05-09 | 2025-05-07 | 1.604 | 9,354 | +0 | 0.00% | 15,001 |
| 2025-05-08 | 2025-05-06 | 1.604 | 9,354 | +0 | 0.00% | 15,001 |
| 2025-05-07 | 2025-05-02 | 1.604 | 9,354 | +0 | 0.00% | 15,001 |
| 2025-05-06 | 2025-04-30 | 1.593 | 9,354 | +0 | 0.00% | 14,900 |
| 2025-05-02 | 2025-04-29 | 1.593 | 9,354 | +0 | 0.00% | 14,900 |
| 2025-04-30 | 2025-04-28 | 1.593 | 9,354 | +0 | 0.00% | 14,900 |
| 2025-04-29 | 2025-04-25 | 1.593 | 9,354 | +0 | 0.00% | 14,900 |
| 2025-04-28 | 2025-04-24 | 1.561 | 9,354 | +0 | 0.00% | 14,600 |
| 2025-04-25 | 2025-04-23 | 1.561 | 9,354 | +0 | 0.00% | 14,600 |
| 2025-04-24 | 2025-04-22 | 1.539 | 9,354 | +0 | 0.00% | 14,400 |
| 2025-04-23 | 2025-04-17 | 1.539 | 9,354 | +0 | 0.00% | 14,400 |
| 2025-04-22 | 2025-04-16 | 1.550 | 9,354 | +0 | 0.00% | 14,500 |
| 2025-04-17 | 2025-04-15 | 1.507 | 9,354 | +0 | 0.00% | 14,100 |
| 2025-04-16 | 2025-04-14 | 1.486 | 9,354 | +0 | 0.00% | 13,900 |
| 2025-04-15 | 2025-04-11 | 1.657 | 9,354 | +0 | 0.00% | 15,501 |
| 2025-04-14 | 2025-04-10 | 1.657 | 9,354 | +0 | 0.00% | 15,501 |
| 2025-04-11 | 2025-04-09 | 1.657 | 9,354 | +0 | 0.00% | 15,501 |
| 2025-04-10 | 2025-04-08 | 1.743 | 9,354 | +0 | 0.00% | 16,301 |
| 2025-04-09 | 2025-04-07 | 1.646 | 9,354 | +0 | 0.00% | 15,401 |
| 2025-04-08 | 2025-04-03 | 1.764 | 9,354 | +0 | 0.00% | 16,501 |
| 2025-04-07 | 2025-04-02 | 1.764 | 9,354 | +0 | 0.00% | 16,501 |
| 2025-04-03 | 2025-04-01 | 1.764 | 9,354 | +0 | 0.00% | 16,501 |
| 2025-04-02 | 2025-03-31 | 1.775 | 9,354 | +0 | 0.00% | 16,601 |
| 2025-04-01 | 2025-03-28 | 1.775 | 9,354 | +0 | 0.00% | 16,601 |
| 2025-03-31 | 2025-03-27 | 1.785 | 9,354 | +0 | 0.00% | 16,701 |
| 2025-03-28 | 2025-03-26 | 1.785 | 9,354 | +0 | 0.00% | 16,701 |
| 2025-03-27 | 2025-03-25 | 1.753 | 9,354 | +0 | 0.00% | 16,401 |
| 2025-03-26 | 2025-03-24 | 1.764 | 9,354 | +0 | 0.00% | 16,501 |
| 2025-03-25 | 2025-03-21 | 1.860 | 9,354 | +0 | 0.00% | 17,401 |
| 2025-03-24 | 2025-03-20 | 1.860 | 9,354 | +0 | 0.00% | 17,401 |
| 2025-03-21 | 2025-03-19 | 1.882 | 9,354 | +0 | 0.00% | 17,601 |
| 2025-03-20 | 2025-03-18 | 1.892 | 9,354 | +0 | 0.00% | 17,701 |
| 2025-03-19 | 2025-03-17 | 1.882 | 9,354 | +0 | 0.00% | 17,601 |
| 2025-03-18 | 2025-03-14 | 1.882 | 9,354 | +0 | 0.00% | 17,601 |
| 2025-03-17 | 2025-03-13 | 1.882 | 9,354 | +0 | 0.00% | 17,601 |
| 2025-03-14 | 2025-03-12 | 1.892 | 9,354 | +0 | 0.00% | 17,701 |
| 2025-03-13 | 2025-03-11 | 1.850 | 9,354 | +0 | 0.00% | 17,301 |
| 2025-03-12 | 2025-03-10 | 1.882 | 9,354 | +0 | 0.00% | 17,601 |
| 2025-03-11 | 2025-03-07 | 1.914 | 9,354 | +0 | 0.00% | 17,901 |
| 2025-03-10 | 2025-03-06 | 1.892 | 9,354 | +0 | 0.00% | 17,701 |
| 2025-03-07 | 2025-03-05 | 1.882 | 9,354 | +0 | 0.00% | 17,601 |
| 2025-03-06 | 2025-03-04 | 1.956 | 9,354 | +0 | 0.00% | 18,301 |
| 2025-03-05 | 2025-03-03 | 1.956 | 9,354 | +0 | 0.00% | 18,301 |
| 2025-03-04 | 2025-02-28 | 1.956 | 9,354 | +0 | 0.00% | 18,301 |
| 2025-03-03 | 2025-02-27 | 1.989 | 9,354 | +0 | 0.00% | 18,601 |
| 2025-02-28 | 2025-02-26 | 1.978 | 9,354 | +0 | 0.00% | 18,501 |
| 2025-02-27 | 2025-02-25 | 1.924 | 9,354 | +0 | 0.00% | 18,001 |
| 2025-02-26 | 2025-02-24 | 1.989 | 9,354 | +0 | 0.00% | 18,601 |
| 2025-02-25 | 2025-02-21 | 2.053 | 9,354 | +0 | 0.00% | 19,201 |
| 2025-02-24 | 2025-02-20 | 1.817 | 9,354 | +0 | 0.00% | 17,001 |
| 2025-02-21 | 2025-02-19 | 1.817 | 9,354 | +0 | 0.00% | 17,001 |
| 2025-02-20 | 2025-02-18 | 1.711 | 9,354 | +0 | 0.00% | 16,001 |
| 2025-02-19 | 2025-02-17 | 1.711 | 9,354 | +0 | 0.00% | 16,001 |
| 2025-02-18 | 2025-02-14 | 1.636 | 9,354 | +0 | 0.00% | 15,301 |
| 2025-02-17 | 2025-02-13 | 1.636 | 9,354 | +0 | 0.00% | 15,301 |
| 2025-02-14 | 2025-02-12 | 1.636 | 9,354 | +0 | 0.00% | 15,301 |
| 2025-02-13 | 2025-02-11 | 1.732 | 9,354 | +0 | 0.00% | 16,201 |
| 2025-02-12 | 2025-02-10 | 1.732 | 9,354 | +0 | 0.00% | 16,201 |
| 2025-02-11 | 2025-02-07 | 1.593 | 9,354 | +0 | 0.00% | 14,900 |
| 2025-02-10 | 2025-02-06 | 1.593 | 9,354 | +0 | 0.00% | 14,900 |
| 2025-02-07 | 2025-02-05 | 1.582 | 9,354 | +0 | 0.00% | 14,800 |
| 2025-02-06 | 2025-02-04 | 1.582 | 9,354 | +0 | 0.00% | 14,800 |
| 2025-02-05 | 2025-02-03 | 1.582 | 9,354 | +0 | 0.00% | 14,800 |
| 2025-02-04 | 2025-01-28 | 1.582 | 9,354 | +0 | 0.00% | 14,800 |
| 2025-02-03 | 2025-01-24 | 1.582 | 9,354 | +0 | 0.00% | 14,800 |
| 2025-01-27 | 2025-01-23 | 1.582 | 9,354 | +0 | 0.00% | 14,800 |
| 2025-01-24 | 2025-01-22 | 1.582 | 9,354 | +0 | 0.00% | 14,800 |
| 2025-01-23 | 2025-01-21 | 1.582 | 9,354 | +0 | 0.00% | 14,800 |
| 2025-01-22 | 2025-01-20 | 1.582 | 9,354 | +0 | 0.00% | 14,800 |
| 2025-01-21 | 2025-01-17 | 1.582 | 9,354 | +0 | 0.00% | 14,800 |
| 2025-01-20 | 2025-01-16 | 1.561 | 9,354 | +0 | 0.00% | 14,600 |
| 2025-01-17 | 2025-01-15 | 1.497 | 9,354 | +0 | 0.00% | 14,000 |
| 2025-01-16 | 2025-01-14 | 1.497 | 9,354 | +0 | 0.00% | 14,000 |
| 2025-01-15 | 2025-01-13 | 1.497 | 9,354 | +0 | 0.00% | 14,000 |
| 2025-01-14 | 2025-01-10 | 1.550 | 9,354 | +0 | 0.00% | 14,500 |
| 2025-01-13 | 2025-01-09 | 1.550 | 9,354 | +0 | 0.00% | 14,500 |
| 2025-01-10 | 2025-01-08 | 1.572 | 9,354 | +0 | 0.00% | 14,700 |
| 2025-01-09 | 2025-01-07 | 1.572 | 9,354 | +0 | 0.00% | 14,700 |
| 2025-01-08 | 2025-01-06 | 1.572 | 9,354 | +0 | 0.00% | 14,700 |
| 2025-01-07 | 2025-01-03 | 1.572 | 9,354 | +0 | 0.00% | 14,700 |
| 2025-01-06 | 2025-01-02 | 1.572 | 9,354 | +0 | 0.00% | 14,700 |
| 2025-01-03 | 2024-12-31 | 1.636 | 9,354 | +0 | 0.00% | 15,301 |
| 2025-01-02 | 2024-12-27 | 1.657 | 9,354 | +0 | 0.00% | 15,501 |
| 2024-12-30 | 2024-12-24 | 1.657 | 9,354 | +0 | 0.00% | 15,501 |
| 2024-12-27 | 2024-12-20 | 1.657 | 9,354 | +0 | 0.00% | 15,501 |
| 2024-12-23 | 2024-12-19 | 1.646 | 9,354 | +0 | 0.00% | 15,401 |
| 2024-12-20 | 2024-12-18 | 1.689 | 9,354 | +0 | 0.00% | 15,801 |
| 2024-12-19 | 2024-12-17 | 1.700 | 9,354 | +0 | 0.00% | 15,901 |
| 2024-12-18 | 2024-12-16 | 1.711 | 9,354 | +0 | 0.00% | 16,001 |
| 2024-12-17 | 2024-12-13 | 1.732 | 9,354 | +0 | 0.00% | 16,201 |
| 2024-12-16 | 2024-12-12 | 1.753 | 9,354 | +0 | 0.00% | 16,401 |
| 2024-12-13 | 2024-12-11 | 1.743 | 9,354 | +0 | 0.00% | 16,301 |
| 2024-12-12 | 2024-12-10 | 1.775 | 9,354 | +0 | 0.00% | 16,601 |
| 2024-12-11 | 2024-12-09 | 1.775 | 9,354 | +0 | 0.00% | 16,601 |
| 2024-12-10 | 2024-12-06 | 1.775 | 9,354 | +0 | 0.00% | 16,601 |
| 2024-12-09 | 2024-12-05 | 1.796 | 9,354 | +0 | 0.00% | 16,801 |
| 2024-12-06 | 2024-12-04 | 1.807 | 9,354 | +0 | 0.00% | 16,901 |
| 2024-12-05 | 2024-12-03 | 1.807 | 9,354 | +0 | 0.00% | 16,901 |
| 2024-12-04 | 2024-12-02 | 1.796 | 9,354 | +0 | 0.00% | 16,801 |
| 2024-12-03 | 2024-11-29 | 1.743 | 9,354 | +0 | 0.00% | 16,301 |
| 2024-12-02 | 2024-11-28 | 1.753 | 9,354 | +0 | 0.00% | 16,401 |
| 2024-11-29 | 2024-11-27 | 1.753 | 9,354 | +0 | 0.00% | 16,401 |
| 2024-11-28 | 2024-11-26 | 1.753 | 9,354 | +0 | 0.00% | 16,401 |
| 2024-11-27 | 2024-11-25 | 1.753 | 9,354 | +0 | 0.00% | 16,401 |
| 2024-11-26 | 2024-11-22 | 1.775 | 9,354 | +0 | 0.00% | 16,601 |
| 2024-11-25 | 2024-11-21 | 1.764 | 9,354 | +0 | 0.00% | 16,501 |
| 2024-11-22 | 2024-11-20 | 1.785 | 9,354 | +0 | 0.00% | 16,701 |
| 2024-11-21 | 2024-11-19 | 1.796 | 9,354 | +0 | 0.00% | 16,801 |
| 2024-11-20 | 2024-11-18 | 1.817 | 9,354 | +0 | 0.00% | 17,001 |
| 2024-11-19 | 2024-11-15 | 1.850 | 9,354 | +0 | 0.00% | 17,301 |
| 2024-11-18 | 2024-11-14 | 1.871 | 9,354 | +0 | 0.00% | 17,501 |
| 2024-11-15 | 2024-11-13 | 1.903 | 9,354 | +0 | 0.00% | 17,801 |
| 2024-11-14 | 2024-11-12 | 1.882 | 9,354 | +0 | 0.00% | 17,601 |
| 2024-11-13 | 2024-11-11 | 1.946 | 9,354 | +0 | 0.00% | 18,201 |
| 2024-11-12 | 2024-11-08 | 1.946 | 9,354 | +0 | 0.00% | 18,201 |
| 2024-11-11 | 2024-11-07 | 1.946 | 9,354 | +0 | 0.00% | 18,201 |
| 2024-11-08 | 2024-11-06 | 1.978 | 9,354 | +0 | 0.00% | 18,501 |
| 2024-11-07 | 2024-11-05 | 1.978 | 9,354 | +0 | 0.00% | 18,501 |
| 2024-11-06 | 2024-11-04 | 1.978 | 9,354 | +0 | 0.00% | 18,501 |
| 2024-11-05 | 2024-11-01 | 1.978 | 9,354 | +0 | 0.00% | 18,501 |
| 2024-11-04 | 2024-10-31 | 1.978 | 9,354 | +0 | 0.00% | 18,501 |
| 2024-11-01 | 2024-10-30 | 2.031 | 9,354 | +0 | 0.00% | 19,001 |
| 2024-10-31 | 2024-10-29 | 2.031 | 9,354 | +0 | 0.00% | 19,001 |
| 2024-10-30 | 2024-10-28 | 2.031 | 9,354 | +0 | 0.00% | 19,001 |
| 2024-10-29 | 2024-10-25 | 2.031 | 9,354 | +0 | 0.00% | 19,001 |
| 2024-10-28 | 2024-10-24 | 2.010 | 9,354 | +0 | 0.00% | 18,801 |
| 2024-10-25 | 2024-10-23 | 2.010 | 9,354 | +0 | 0.00% | 18,801 |
| 2024-10-24 | 2024-10-22 | 2.053 | 9,354 | +0 | 0.00% | 19,201 |
| 2024-10-23 | 2024-10-21 | 2.053 | 9,354 | +0 | 0.00% | 19,201 |
| 2024-10-22 | 2024-10-18 | 2.063 | 9,354 | +0 | 0.00% | 19,301 |
| 2024-10-21 | 2024-10-17 | 2.074 | 9,354 | +0 | 0.00% | 19,401 |
| 2024-10-18 | 2024-10-16 | 2.074 | 9,354 | +0 | 0.00% | 19,401 |
| 2024-10-17 | 2024-10-15 | 2.085 | 9,354 | +0 | 0.00% | 19,501 |
| 2024-10-16 | 2024-10-14 | 2.085 | 9,354 | +0 | 0.00% | 19,501 |
| 2024-10-15 | 2024-10-10 | 2.085 | 9,354 | +0 | 0.00% | 19,501 |
| 2024-10-14 | 2024-10-09 | 2.085 | 9,354 | +0 | 0.00% | 19,501 |
| 2024-10-10 | 2024-10-08 | 2.138 | 9,354 | +0 | 0.00% | 20,001 |
| 2024-10-09 | 2024-10-07 | 2.138 | 9,354 | +0 | 0.00% | 20,001 |
| 2024-10-08 | 2024-10-04 | 2.095 | 9,354 | +0 | 0.00% | 19,601 |
| 2024-10-07 | 2024-10-03 | 2.106 | 9,354 | +0 | 0.00% | 19,701 |
| 2024-10-04 | 2024-10-02 | 2.106 | 9,354 | +0 | 0.00% | 19,701 |
| 2024-10-03 | 2024-09-30 | 2.085 | 9,354 | +0 | 0.00% | 19,501 |
| 2024-10-02 | 2024-09-27 | 2.063 | 9,354 | +0 | 0.00% | 19,301 |
| 2024-09-30 | 2024-09-26 | 2.085 | 9,354 | +0 | 0.00% | 19,501 |
| 2024-09-27 | 2024-09-25 | 2.106 | 9,354 | +0 | 0.00% | 19,701 |
| 2024-09-26 | 2024-09-24 | 2.095 | 9,354 | +0 | 0.00% | 19,601 |
| 2024-09-25 | 2024-09-23 | 2.095 | 9,354 | +0 | 0.00% | 19,601 |
| 2024-09-24 | 2024-09-20 | 2.095 | 9,354 | +0 | 0.00% | 19,601 |
| 2024-09-23 | 2024-09-19 | 2.095 | 9,354 | +0 | 0.00% | 19,601 |
| 2024-09-20 | 2024-09-17 | 2.095 | 9,354 | +0 | 0.00% | 19,601 |
| 2024-09-19 | 2024-09-16 | 2.085 | 9,354 | +0 | 0.00% | 19,501 |
| 2024-09-17 | 2024-09-13 | 2.085 | 9,354 | +0 | 0.00% | 19,501 |
| 2024-09-16 | 2024-09-12 | 2.085 | 9,354 | +0 | 0.00% | 19,501 |
| 2024-09-13 | 2024-09-11 | 2.095 | 9,354 | +0 | 0.00% | 19,601 |
| 2024-09-12 | 2024-09-10 | 2.095 | 9,354 | +0 | 0.00% | 19,601 |
| 2024-09-11 | 2024-09-09 | 2.095 | 9,354 | +0 | 0.00% | 19,601 |
| 2024-09-10 | 2024-09-05 | 2.117 | 9,354 | +0 | 0.00% | 19,801 |
| 2024-09-09 | 2024-09-04 | 2.117 | 9,354 | +0 | 0.00% | 19,801 |
| 2024-09-05 | 2024-09-03 | 2.117 | 9,354 | +0 | 0.00% | 19,801 |
| 2024-09-04 | 2024-09-02 | 2.101 | 9,354 | +0 | 0.00% | 19,651 |
| 2024-09-03 | 2024-08-30 | 2.220 | 9,354 | +0 | 0.00% | 20,766 |
| 2024-09-02 | 2024-08-29 | 2.176 | 9,354 | +255 | 0.00% | 20,355 |
| 2024-08-30 | 2024-08-28 | 2.143 | 9,099 | +0 | 0.00% | 19,500 |
| 2024-08-29 | 2024-08-27 | 2.143 | 9,099 | +0 | 0.00% | 19,500 |
| 2024-08-28 | 2024-08-26 | 2.165 | 9,099 | +0 | 0.00% | 19,700 |
| 2024-08-27 | 2024-08-23 | 2.165 | 9,099 | +0 | 0.00% | 19,700 |
| 2024-08-26 | 2024-08-22 | 2.143 | 9,099 | +0 | 0.00% | 19,500 |
| 2024-08-23 | 2024-08-21 | 2.165 | 9,099 | +0 | 0.00% | 19,700 |
| 2024-08-22 | 2024-08-20 | 2.143 | 9,099 | +0 | 0.00% | 19,500 |
| 2024-08-21 | 2024-08-19 | 2.143 | 9,099 | +0 | 0.00% | 19,500 |
| 2024-08-20 | 2024-08-16 | 2.143 | 9,099 | +0 | 0.00% | 19,500 |
| 2024-08-19 | 2024-08-15 | 2.209 | 9,099 | +0 | 0.00% | 20,100 |
| 2024-08-16 | 2024-08-14 | 2.143 | 9,099 | +0 | 0.00% | 19,500 |
| 2024-08-15 | 2024-08-13 | 2.143 | 9,099 | +0 | 0.00% | 19,500 |
| 2024-08-14 | 2024-08-12 | 2.143 | 9,099 | +0 | 0.00% | 19,500 |
| 2024-08-13 | 2024-08-09 | 2.143 | 9,099 | +0 | 0.00% | 19,500 |
| 2024-08-12 | 2024-08-08 | 2.143 | 9,099 | +0 | 0.00% | 19,500 |
| 2024-08-09 | 2024-08-07 | 2.143 | 9,099 | +0 | 0.00% | 19,500 |
| 2024-08-08 | 2024-08-06 | 2.143 | 9,099 | +0 | 0.00% | 19,500 |
| 2024-08-07 | 2024-08-05 | 2.143 | 9,099 | +0 | 0.00% | 19,500 |
| 2024-08-06 | 2024-08-02 | 2.154 | 9,099 | +0 | 0.00% | 19,600 |
| 2024-08-05 | 2024-08-01 | 2.143 | 9,099 | +0 | 0.00% | 19,500 |
| 2024-08-02 | 2024-07-31 | 2.132 | 9,099 | +0 | 0.00% | 19,400 |
| 2024-08-01 | 2024-07-30 | 2.143 | 9,099 | +0 | 0.00% | 19,500 |
| 2024-07-31 | 2024-07-29 | 2.143 | 9,099 | +0 | 0.00% | 19,500 |
| 2024-07-30 | 2024-07-26 | 2.209 | 9,099 | +0 | 0.00% | 20,100 |
| 2024-07-29 | 2024-07-25 | 2.209 | 9,099 | +0 | 0.00% | 20,100 |
| 2024-07-26 | 2024-07-24 | 2.209 | 9,099 | +0 | 0.00% | 20,100 |
| 2024-07-25 | 2024-07-23 | 2.209 | 9,099 | +0 | 0.00% | 20,100 |
| 2024-07-24 | 2024-07-22 | 2.308 | 9,099 | +0 | 0.00% | 21,000 |
| 2024-07-23 | 2024-07-19 | 2.308 | 9,099 | +0 | 0.00% | 21,000 |
| 2024-07-22 | 2024-07-18 | 2.308 | 9,099 | +0 | 0.00% | 21,000 |
| 2024-07-19 | 2024-07-17 | 2.308 | 9,099 | +0 | 0.00% | 21,000 |
| 2024-07-18 | 2024-07-16 | 2.308 | 9,099 | +0 | 0.00% | 21,000 |
| 2024-07-17 | 2024-07-15 | 2.308 | 9,099 | +0 | 0.00% | 21,000 |
| 2024-07-16 | 2024-07-12 | 2.308 | 9,099 | +0 | 0.00% | 21,000 |
| 2024-07-15 | 2024-07-11 | 2.308 | 9,099 | +0 | 0.00% | 21,000 |
| 2024-07-12 | 2024-07-10 | 2.319 | 9,099 | +0 | 0.00% | 21,100 |
| 2024-07-11 | 2024-07-09 | 2.308 | 9,099 | +0 | 0.00% | 21,000 |
| 2024-07-10 | 2024-07-08 | 2.308 | 9,099 | +0 | 0.00% | 21,000 |
| 2024-07-09 | 2024-07-05 | 2.319 | 9,099 | +0 | 0.00% | 21,100 |
| 2024-07-08 | 2024-07-04 | 2.319 | 9,099 | +0 | 0.00% | 21,100 |
| 2024-07-05 | 2024-07-03 | 2.330 | 9,099 | +0 | 0.00% | 21,200 |
| 2024-07-04 | 2024-07-02 | 2.330 | 9,099 | +0 | 0.00% | 21,200 |
| 2024-07-03 | 2024-06-28 | 2.330 | 9,099 | +0 | 0.00% | 21,200 |
| 2024-07-02 | 2024-06-27 | 2.330 | 9,099 | +0 | 0.00% | 21,200 |
| 2024-06-28 | 2024-06-26 | 2.352 | 9,099 | +0 | 0.00% | 21,400 |
| 2024-06-27 | 2024-06-25 | 2.374 | 9,099 | +0 | 0.00% | 21,600 |
| 2024-06-26 | 2024-06-24 | 2.352 | 9,099 | +0 | 0.00% | 21,400 |
| 2024-06-25 | 2024-06-21 | 2.352 | 9,099 | +0 | 0.00% | 21,400 |
| 2024-06-24 | 2024-06-20 | 2.374 | 9,099 | +0 | 0.00% | 21,600 |
| 2024-06-21 | 2024-06-19 | 2.374 | 9,099 | +0 | 0.00% | 21,600 |
| 2024-06-20 | 2024-06-18 | 2.374 | 9,099 | +0 | 0.00% | 21,600 |
| 2024-06-19 | 2024-06-17 | 2.374 | 9,099 | +0 | 0.00% | 21,600 |
| 2024-06-18 | 2024-06-14 | 2.374 | 9,099 | +0 | 0.00% | 21,600 |
| 2024-06-17 | 2024-06-13 | 2.352 | 9,099 | +0 | 0.00% | 21,400 |
| 2024-06-14 | 2024-06-12 | 2.352 | 9,099 | +0 | 0.00% | 21,400 |
| 2024-06-13 | 2024-06-11 | 2.330 | 9,099 | +0 | 0.00% | 21,200 |
| 2024-06-12 | 2024-06-07 | 2.330 | 9,099 | +0 | 0.00% | 21,200 |
| 2024-06-11 | 2024-06-06 | 2.308 | 9,099 | +0 | 0.00% | 21,000 |
| 2024-06-07 | 2024-06-05 | 2.357 | 9,099 | +0 | 0.00% | 21,450 |
| 2024-06-06 | 2024-06-04 | 2.480 | 9,099 | +0 | 0.00% | 22,564 |
| 2024-06-05 | 2024-06-03 | 2.480 | 9,099 | +227 | 0.00% | 22,564 |
| 2024-06-04 | 2024-05-31 | 2.480 | 8,872 | +0 | 0.00% | 22,001 |
| 2024-06-03 | 2024-05-30 | 2.480 | 8,872 | +0 | 0.00% | 22,001 |
| 2024-05-31 | 2024-05-29 | 2.480 | 8,872 | +0 | 0.00% | 22,001 |
| 2024-05-30 | 2024-05-28 | 2.480 | 8,872 | +0 | 0.00% | 22,001 |
| 2024-05-29 | 2024-05-27 | 2.514 | 8,872 | +0 | 0.00% | 22,301 |
| 2024-05-28 | 2024-05-24 | 2.514 | 8,872 | +0 | 0.00% | 22,301 |
| 2024-05-27 | 2024-05-23 | 2.547 | 8,872 | +0 | 0.00% | 22,601 |
| 2024-05-24 | 2024-05-22 | 2.547 | 8,872 | +0 | 0.00% | 22,601 |
| 2024-05-23 | 2024-05-21 | 2.547 | 8,872 | +0 | 0.00% | 22,601 |
| 2024-05-22 | 2024-05-20 | 2.547 | 8,872 | +0 | 0.00% | 22,601 |
| 2024-05-21 | 2024-05-17 | 2.547 | 8,872 | +0 | 0.00% | 22,601 |
| 2024-05-20 | 2024-05-16 | 2.547 | 8,872 | +0 | 0.00% | 22,601 |
| 2024-05-17 | 2024-05-14 | 2.502 | 8,872 | +0 | 0.00% | 22,201 |
| 2024-05-16 | 2024-05-13 | 2.502 | 8,872 | +0 | 0.00% | 22,201 |
| 2024-05-14 | 2024-05-10 | 2.514 | 8,872 | +0 | 0.00% | 22,301 |
| 2024-05-13 | 2024-05-09 | 2.502 | 8,872 | +0 | 0.00% | 22,201 |
| 2024-05-10 | 2024-05-08 | 2.502 | 8,872 | +0 | 0.00% | 22,201 |
| 2024-05-09 | 2024-05-07 | 2.502 | 8,872 | +0 | 0.00% | 22,201 |
| 2024-05-08 | 2024-05-06 | 2.491 | 8,872 | +0 | 0.00% | 22,101 |
| 2024-05-07 | 2024-05-03 | 2.502 | 8,872 | +0 | 0.00% | 22,201 |
| 2024-05-06 | 2024-05-02 | 2.502 | 8,872 | +0 | 0.00% | 22,201 |
| 2024-05-03 | 2024-04-30 | 2.502 | 8,872 | +0 | 0.00% | 22,201 |
| 2024-05-02 | 2024-04-29 | 2.491 | 8,872 | +0 | 0.00% | 22,101 |
| 2024-04-30 | 2024-04-26 | 2.491 | 8,872 | +0 | 0.00% | 22,101 |
| 2024-04-29 | 2024-04-25 | 2.491 | 8,872 | +0 | 0.00% | 22,101 |
| 2024-04-26 | 2024-04-24 | 2.491 | 8,872 | +0 | 0.00% | 22,101 |
| 2024-04-25 | 2024-04-23 | 2.469 | 8,872 | +0 | 0.00% | 21,901 |
| 2024-04-24 | 2024-04-22 | 2.525 | 8,872 | +0 | 0.00% | 22,401 |
| 2024-04-23 | 2024-04-19 | 2.525 | 8,872 | +0 | 0.00% | 22,401 |
| 2024-04-22 | 2024-04-18 | 2.525 | 8,872 | +0 | 0.00% | 22,401 |
| 2024-04-19 | 2024-04-17 | 2.559 | 8,872 | +0 | 0.00% | 22,701 |
| 2024-04-18 | 2024-04-16 | 2.559 | 8,872 | +0 | 0.00% | 22,701 |
| 2024-04-17 | 2024-04-15 | 2.570 | 8,872 | +0 | 0.00% | 22,801 |
| 2024-04-16 | 2024-04-12 | 2.570 | 8,872 | +0 | 0.00% | 22,801 |
| 2024-04-15 | 2024-04-11 | 2.570 | 8,872 | +0 | 0.00% | 22,801 |
| 2024-04-12 | 2024-04-10 | 2.559 | 8,872 | +0 | 0.00% | 22,701 |
| 2024-04-11 | 2024-04-09 | 2.559 | 8,872 | +0 | 0.00% | 22,701 |
| 2024-04-10 | 2024-04-08 | 2.559 | 8,872 | +0 | 0.00% | 22,701 |
| 2024-04-09 | 2024-04-05 | 2.559 | 8,872 | +0 | 0.00% | 22,701 |
| 2024-04-08 | 2024-04-03 | 2.536 | 8,872 | +0 | 0.00% | 22,501 |
| 2024-04-05 | 2024-04-02 | 2.536 | 8,872 | +0 | 0.00% | 22,501 |
| 2024-04-03 | 2024-03-28 | 2.536 | 8,872 | +0 | 0.00% | 22,501 |
| 2024-04-02 | 2024-03-27 | 2.536 | 8,872 | +0 | 0.00% | 22,501 |
| 2024-03-28 | 2024-03-26 | 2.536 | 8,872 | +0 | 0.00% | 22,501 |
| 2024-03-27 | 2024-03-25 | 2.536 | 8,872 | +0 | 0.00% | 22,501 |
| 2024-03-26 | 2024-03-22 | 2.502 | 8,872 | +0 | 0.00% | 22,201 |
| 2024-03-25 | 2024-03-21 | 2.480 | 8,872 | +0 | 0.00% | 22,001 |
| 2024-03-22 | 2024-03-20 | 2.457 | 8,872 | +0 | 0.00% | 21,801 |
| 2024-03-21 | 2024-03-19 | 2.435 | 8,872 | +0 | 0.00% | 21,601 |
| 2024-03-20 | 2024-03-18 | 2.547 | 8,872 | +0 | 0.00% | 22,601 |
| 2024-03-19 | 2024-03-15 | 2.547 | 8,872 | +0 | 0.00% | 22,601 |
| 2024-03-18 | 2024-03-14 | 2.536 | 8,872 | +0 | 0.00% | 22,501 |
| 2024-03-15 | 2024-03-13 | 2.536 | 8,872 | +0 | 0.00% | 22,501 |
| 2024-03-14 | 2024-03-12 | 2.536 | 8,872 | +0 | 0.00% | 22,501 |
| 2024-03-13 | 2024-03-11 | 2.536 | 8,872 | +0 | 0.00% | 22,501 |
| 2024-03-12 | 2024-03-08 | 2.536 | 8,872 | +0 | 0.00% | 22,501 |
| 2024-03-11 | 2024-03-07 | 2.615 | 8,872 | +0 | 0.00% | 23,201 |
| 2024-03-08 | 2024-03-06 | 2.649 | 8,872 | +0 | 0.00% | 23,501 |
| 2024-03-07 | 2024-03-05 | 2.649 | 8,872 | +0 | 0.00% | 23,501 |
| 2024-03-06 | 2024-03-04 | 2.705 | 8,872 | +0 | 0.00% | 24,001 |
| 2024-03-05 | 2024-03-01 | 2.705 | 8,872 | +0 | 0.00% | 24,001 |
| 2024-03-04 | 2024-02-29 | 2.705 | 8,872 | +0 | 0.00% | 24,001 |
| 2024-03-01 | 2024-02-28 | 2.773 | 8,872 | +0 | 0.00% | 24,601 |
| 2024-02-29 | 2024-02-27 | 2.660 | 8,872 | +0 | 0.00% | 23,601 |
| 2024-02-28 | 2024-02-26 | 2.660 | 8,872 | +0 | 0.00% | 23,601 |
| 2024-02-27 | 2024-02-23 | 2.604 | 8,872 | +0 | 0.00% | 23,101 |
| 2024-02-26 | 2024-02-22 | 2.705 | 8,872 | +0 | 0.00% | 24,001 |
| 2024-02-23 | 2024-02-21 | 2.705 | 8,872 | +0 | 0.00% | 24,001 |
| 2024-02-22 | 2024-02-20 | 2.739 | 8,872 | +0 | 0.00% | 24,301 |
| 2024-02-21 | 2024-02-19 | 2.739 | 8,872 | +0 | 0.00% | 24,301 |
| 2024-02-20 | 2024-02-16 | 2.739 | 8,872 | +0 | 0.00% | 24,301 |
| 2024-02-19 | 2024-02-15 | 2.762 | 8,872 | +0 | 0.00% | 24,501 |
| 2024-02-16 | 2024-02-14 | 2.762 | 8,872 | +0 | 0.00% | 24,501 |
| 2024-02-15 | 2024-02-09 | 2.762 | 8,872 | +0 | 0.00% | 24,501 |
| 2024-02-14 | 2024-02-07 | 2.683 | 8,872 | +0 | 0.00% | 23,801 |
| 2024-02-08 | 2024-02-06 | 2.683 | 8,872 | +0 | 0.00% | 23,801 |
| 2024-02-07 | 2024-02-05 | 2.683 | 8,872 | +0 | 0.00% | 23,801 |
| 2024-02-06 | 2024-02-02 | 2.683 | 8,872 | +0 | 0.00% | 23,801 |
| 2024-02-05 | 2024-02-01 | 2.683 | 8,872 | +0 | 0.00% | 23,801 |
| 2024-02-02 | 2024-01-31 | 2.683 | 8,872 | +0 | 0.00% | 23,801 |
| 2024-02-01 | 2024-01-30 | 2.683 | 8,872 | +0 | 0.00% | 23,801 |
| 2024-01-31 | 2024-01-29 | 2.683 | 8,872 | +0 | 0.00% | 23,801 |
| 2024-01-30 | 2024-01-26 | 2.660 | 8,872 | +0 | 0.00% | 23,601 |
| 2024-01-29 | 2024-01-25 | 2.660 | 8,872 | +0 | 0.00% | 23,601 |
| 2024-01-26 | 2024-01-24 | 2.660 | 8,872 | +0 | 0.00% | 23,601 |
| 2024-01-25 | 2024-01-23 | 2.660 | 8,872 | +0 | 0.00% | 23,601 |
| 2024-01-24 | 2024-01-22 | 2.931 | 8,872 | +0 | 0.00% | 26,001 |
| 2024-01-23 | 2024-01-19 | 2.705 | 8,872 | +0 | 0.00% | 24,001 |
| 2024-01-22 | 2024-01-18 | 2.705 | 8,872 | +0 | 0.00% | 24,001 |
| 2024-01-19 | 2024-01-17 | 2.705 | 8,872 | +0 | 0.00% | 24,001 |
| 2024-01-18 | 2024-01-16 | 2.739 | 8,872 | +0 | 0.00% | 24,301 |
| 2024-01-17 | 2024-01-15 | 2.739 | 8,872 | +0 | 0.00% | 24,301 |
| 2024-01-16 | 2024-01-12 | 2.762 | 8,872 | +0 | 0.00% | 24,501 |
| 2024-01-15 | 2024-01-11 | 2.762 | 8,872 | +0 | 0.00% | 24,501 |
| 2024-01-12 | 2024-01-10 | 2.818 | 8,872 | +0 | 0.00% | 25,001 |
| 2024-01-11 | 2024-01-09 | 2.818 | 8,872 | +0 | 0.00% | 25,001 |
| 2024-01-10 | 2024-01-08 | 2.874 | 8,872 | +0 | 0.00% | 25,501 |
| 2024-01-09 | 2024-01-05 | 2.874 | 8,872 | +0 | 0.00% | 25,501 |
| 2024-01-08 | 2024-01-04 | 2.852 | 8,872 | +0 | 0.00% | 25,301 |
| 2024-01-05 | 2024-01-03 | 2.818 | 8,872 | +0 | 0.00% | 25,001 |
| 2024-01-04 | 2024-01-02 | 2.841 | 8,872 | +0 | 0.00% | 25,201 |
| 2024-01-03 | 2023-12-29 | 2.863 | 8,872 | +0 | 0.00% | 25,401 |
| 2024-01-02 | 2023-12-28 | 2.852 | 8,872 | +0 | 0.00% | 25,301 |
| 2023-12-29 | 2023-12-27 | 2.852 | 8,872 | +0 | 0.00% | 25,301 |
| 2023-12-28 | 2023-12-22 | 2.841 | 8,872 | +0 | 0.00% | 25,201 |
| 2023-12-27 | 2023-12-21 | 2.829 | 8,872 | +0 | 0.00% | 25,101 |
| 2023-12-22 | 2023-12-20 | 2.863 | 8,872 | +0 | 0.00% | 25,401 |
| 2023-12-21 | 2023-12-19 | 2.863 | 8,872 | +0 | 0.00% | 25,401 |
| 2023-12-20 | 2023-12-18 | 2.863 | 8,872 | +0 | 0.00% | 25,401 |
| 2023-12-19 | 2023-12-15 | 2.852 | 8,872 | +0 | 0.00% | 25,301 |
| 2023-12-18 | 2023-12-14 | 2.886 | 8,872 | +0 | 0.00% | 25,601 |
| 2023-12-15 | 2023-12-13 | 2.886 | 8,872 | +0 | 0.00% | 25,601 |
| 2023-12-14 | 2023-12-12 | 2.874 | 8,872 | +0 | 0.00% | 25,501 |
| 2023-12-13 | 2023-12-11 | 2.886 | 8,872 | +0 | 0.00% | 25,601 |
| 2023-12-12 | 2023-12-08 | 2.874 | 8,872 | +0 | 0.00% | 25,501 |
| 2023-12-11 | 2023-12-07 | 2.874 | 8,872 | +0 | 0.00% | 25,501 |
| 2023-12-08 | 2023-12-06 | 2.863 | 8,872 | +0 | 0.00% | 25,401 |
| 2023-12-07 | 2023-12-05 | 2.874 | 8,872 | +0 | 0.00% | 25,501 |
| 2023-12-06 | 2023-12-04 | 2.919 | 8,872 | +0 | 0.00% | 25,901 |
| 2023-12-05 | 2023-12-01 | 2.908 | 8,872 | +0 | 0.00% | 25,801 |
| 2023-12-04 | 2023-11-30 | 2.886 | 8,872 | +0 | 0.00% | 25,601 |
| 2023-12-01 | 2023-11-29 | 2.919 | 8,872 | +0 | 0.00% | 25,901 |
| 2023-11-30 | 2023-11-28 | 2.919 | 8,872 | +0 | 0.00% | 25,901 |
| 2023-11-29 | 2023-11-27 | 2.931 | 8,872 | +0 | 0.00% | 26,001 |
| 2023-11-28 | 2023-11-24 | 2.908 | 8,872 | +0 | 0.00% | 25,801 |
| 2023-11-27 | 2023-11-23 | 2.908 | 8,872 | +0 | 0.00% | 25,801 |
| 2023-11-24 | 2023-11-22 | 2.897 | 8,872 | +0 | 0.00% | 25,701 |
| 2023-11-23 | 2023-11-21 | 2.852 | 8,872 | +0 | 0.00% | 25,301 |
| 2023-11-22 | 2023-11-20 | 2.841 | 8,872 | +0 | 0.00% | 25,201 |
| 2023-11-21 | 2023-11-17 | 2.795 | 8,872 | +0 | 0.00% | 24,801 |
| 2023-11-20 | 2023-11-16 | 2.931 | 8,872 | +0 | 0.00% | 26,001 |
| 2023-11-17 | 2023-11-15 | 2.931 | 8,872 | +0 | 0.00% | 26,001 |
| 2023-11-16 | 2023-11-14 | 2.931 | 8,872 | +0 | 0.00% | 26,001 |
| 2023-11-15 | 2023-11-13 | 2.908 | 8,872 | +0 | 0.00% | 25,801 |
| 2023-11-14 | 2023-11-10 | 2.897 | 8,872 | +0 | 0.00% | 25,701 |
| 2023-11-13 | 2023-11-09 | 2.897 | 8,872 | +0 | 0.00% | 25,701 |
| 2023-11-10 | 2023-11-08 | 2.897 | 8,872 | +0 | 0.00% | 25,701 |
| 2023-11-09 | 2023-11-07 | 2.874 | 8,872 | +0 | 0.00% | 25,501 |
| 2023-11-08 | 2023-11-06 | 2.874 | 8,872 | +0 | 0.00% | 25,501 |
| 2023-11-07 | 2023-11-03 | 2.852 | 8,872 | +0 | 0.00% | 25,301 |
| 2023-11-06 | 2023-11-02 | 2.818 | 8,872 | +0 | 0.00% | 25,001 |
| 2023-11-03 | 2023-11-01 | 2.807 | 8,872 | +0 | 0.00% | 24,901 |
| 2023-11-02 | 2023-10-31 | 2.807 | 8,872 | +0 | 0.00% | 24,901 |
| 2023-11-01 | 2023-10-30 | 2.750 | 8,872 | +0 | 0.00% | 24,401 |
| 2023-10-31 | 2023-10-27 | 2.773 | 8,872 | +0 | 0.00% | 24,601 |
| 2023-10-30 | 2023-10-26 | 2.829 | 8,872 | +0 | 0.00% | 25,101 |
| 2023-10-27 | 2023-10-25 | 2.829 | 8,872 | +0 | 0.00% | 25,101 |
| 2023-10-26 | 2023-10-24 | 2.750 | 8,872 | +0 | 0.00% | 24,401 |
| 2023-10-25 | 2023-10-20 | 2.728 | 8,872 | +0 | 0.00% | 24,201 |
| 2023-10-24 | 2023-10-19 | 2.717 | 8,872 | +0 | 0.00% | 24,101 |
| 2023-10-20 | 2023-10-18 | 2.683 | 8,872 | +0 | 0.00% | 23,801 |
| 2023-10-19 | 2023-10-17 | 2.638 | 8,872 | +0 | 0.00% | 23,401 |
| 2023-10-18 | 2023-10-16 | 2.593 | 8,872 | +0 | 0.00% | 23,001 |
| 2023-10-17 | 2023-10-13 | 2.593 | 8,872 | +0 | 0.00% | 23,001 |
| 2023-10-16 | 2023-10-12 | 2.615 | 8,872 | +0 | 0.00% | 23,201 |
| 2023-10-13 | 2023-10-11 | 2.593 | 8,872 | +0 | 0.00% | 23,001 |
| 2023-10-12 | 2023-10-10 | 2.570 | 8,872 | +0 | 0.00% | 22,801 |
| 2023-10-11 | 2023-10-09 | 2.536 | 8,872 | +0 | 0.00% | 22,501 |
| 2023-10-10 | 2023-10-06 | 2.525 | 8,872 | +0 | 0.00% | 22,401 |
| 2023-10-09 | 2023-10-05 | 2.525 | 8,872 | +0 | 0.00% | 22,401 |
| 2023-10-06 | 2023-10-04 | 2.525 | 8,872 | +0 | 0.00% | 22,401 |
| 2023-10-05 | 2023-10-03 | 2.469 | 8,872 | +0 | 0.00% | 21,901 |
| 2023-10-04 | 2023-09-29 | 2.469 | 8,872 | +0 | 0.00% | 21,901 |
| 2023-10-03 | 2023-09-28 | 2.390 | 8,872 | +0 | 0.00% | 21,201 |
| 2023-09-29 | 2023-09-27 | 2.390 | 8,872 | +0 | 0.00% | 21,201 |
| 2023-09-28 | 2023-09-26 | 2.378 | 8,872 | +0 | 0.00% | 21,101 |
| 2023-09-27 | 2023-09-25 | 2.593 | 8,872 | +0 | 0.00% | 23,001 |
| 2023-09-26 | 2023-09-22 | 2.593 | 8,872 | +0 | 0.00% | 23,001 |
| 2023-09-25 | 2023-09-21 | 2.593 | 8,872 | +0 | 0.00% | 23,001 |
| 2023-09-22 | 2023-09-20 | 2.593 | 8,872 | +0 | 0.00% | 23,001 |
| 2023-09-21 | 2023-09-19 | 2.593 | 8,872 | +0 | 0.00% | 23,001 |
| 2023-09-20 | 2023-09-18 | 2.593 | 8,872 | +0 | 0.00% | 23,001 |
| 2023-09-19 | 2023-09-15 | 2.593 | 8,872 | +0 | 0.00% | 23,001 |
| 2023-09-18 | 2023-09-14 | 2.593 | 8,872 | +0 | 0.00% | 23,001 |
| 2023-09-15 | 2023-09-13 | 2.593 | 8,872 | +0 | 0.00% | 23,001 |
| 2023-09-14 | 2023-09-12 | 2.593 | 8,872 | +0 | 0.00% | 23,001 |
| 2023-09-13 | 2023-09-11 | 2.593 | 8,872 | +0 | 0.00% | 23,001 |
| 2023-09-12 | 2023-09-07 | 2.423 | 8,872 | +0 | 0.00% | 21,501 |
| 2023-09-11 | 2023-09-06 | 2.593 | 8,872 | +0 | 0.00% | 23,001 |
| 2023-09-07 | 2023-09-05 | 2.638 | 8,872 | +0 | 0.00% | 23,401 |
| 2023-09-06 | 2023-09-04 | 2.683 | 8,872 | +0 | 0.00% | 23,801 |
| 2023-09-05 | 2023-08-31 | 2.536 | 8,872 | +0 | 0.00% | 22,501 |
| 2023-09-04 | 2023-08-30 | 2.600 | 8,872 | +0 | 0.00% | 23,065 |
| 2023-08-31 | 2023-08-29 | 2.600 | 8,872 | +217 | 0.00% | 23,065 |
| 2023-08-30 | 2023-08-28 | 2.484 | 8,655 | +0 | 0.00% | 21,501 |
| 2023-08-29 | 2023-08-25 | 2.484 | 8,655 | +0 | 0.00% | 21,501 |
| 2023-08-28 | 2023-08-24 | 2.484 | 8,655 | +0 | 0.00% | 21,501 |
| 2023-08-25 | 2023-08-23 | 2.496 | 8,655 | +0 | 0.00% | 21,601 |
| 2023-08-24 | 2023-08-22 | 2.484 | 8,655 | +0 | 0.00% | 21,501 |
| 2023-08-23 | 2023-08-21 | 2.369 | 8,655 | +0 | 0.00% | 20,501 |
| 2023-08-22 | 2023-08-18 | 2.450 | 8,655 | +0 | 0.00% | 21,201 |
| 2023-08-21 | 2023-08-17 | 2.438 | 8,655 | +0 | 0.00% | 21,101 |
| 2023-08-18 | 2023-08-16 | 2.600 | 8,655 | +0 | 0.00% | 22,501 |
| 2023-08-17 | 2023-08-15 | 2.600 | 8,655 | +0 | 0.00% | 22,501 |
| 2023-08-16 | 2023-08-14 | 2.600 | 8,655 | +0 | 0.00% | 22,501 |
| 2023-08-15 | 2023-08-11 | 2.600 | 8,655 | +0 | 0.00% | 22,501 |
| 2023-08-14 | 2023-08-10 | 2.577 | 8,655 | +0 | 0.00% | 22,301 |
| 2023-08-11 | 2023-08-09 | 2.600 | 8,655 | +0 | 0.00% | 22,501 |
| 2023-08-10 | 2023-08-08 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-08-09 | 2023-08-07 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-08-08 | 2023-08-04 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-08-07 | 2023-08-03 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-08-04 | 2023-08-02 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-08-03 | 2023-08-01 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-08-02 | 2023-07-31 | 2.611 | 8,655 | +0 | 0.00% | 22,601 |
| 2023-08-01 | 2023-07-28 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-07-31 | 2023-07-27 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-07-28 | 2023-07-26 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-07-27 | 2023-07-25 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-07-26 | 2023-07-24 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-07-25 | 2023-07-21 | 2.704 | 8,655 | +0 | 0.00% | 23,401 |
| 2023-07-24 | 2023-07-20 | 2.727 | 8,655 | +0 | 0.00% | 23,601 |
| 2023-07-21 | 2023-07-19 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-07-20 | 2023-07-18 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-07-19 | 2023-07-14 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-07-18 | 2023-07-13 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-07-14 | 2023-07-12 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-07-13 | 2023-07-11 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-07-12 | 2023-07-10 | 2.646 | 8,655 | +0 | 0.00% | 22,901 |
| 2023-07-11 | 2023-07-07 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-07-10 | 2023-07-06 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-07-07 | 2023-07-05 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-07-06 | 2023-07-04 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-07-05 | 2023-07-03 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-07-04 | 2023-06-30 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-07-03 | 2023-06-29 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-06-30 | 2023-06-28 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-06-29 | 2023-06-27 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-06-28 | 2023-06-26 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-06-27 | 2023-06-23 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-06-26 | 2023-06-21 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-06-23 | 2023-06-20 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-06-21 | 2023-06-19 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-06-20 | 2023-06-16 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-06-19 | 2023-06-15 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-06-16 | 2023-06-14 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-06-15 | 2023-06-13 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-06-14 | 2023-06-12 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-06-13 | 2023-06-09 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-06-12 | 2023-06-08 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-06-09 | 2023-06-07 | 2.658 | 8,655 | +0 | 0.00% | 23,001 |
| 2023-06-08 | 2023-06-06 | 2.868 | 8,655 | +0 | 0.00% | 24,821 |
| 2023-06-07 | 2023-06-05 | 2.856 | 8,655 | +461 | 0.00% | 24,716 |
| 2023-06-06 | 2023-06-02 | 2.856 | 8,194 | +0 | 0.00% | 23,399 |
| 2023-06-05 | 2023-06-01 | 2.856 | 8,194 | +0 | 0.00% | 23,399 |
| 2023-06-02 | 2023-05-31 | 2.843 | 8,194 | +0 | 0.00% | 23,299 |
| 2023-06-01 | 2023-05-30 | 2.843 | 8,194 | +0 | 0.00% | 23,299 |
| 2023-05-31 | 2023-05-29 | 2.843 | 8,194 | +0 | 0.00% | 23,299 |
| 2023-05-30 | 2023-05-25 | 2.807 | 8,194 | +0 | 0.00% | 22,999 |
| 2023-05-29 | 2023-05-24 | 2.807 | 8,194 | +0 | 0.00% | 22,999 |
| 2023-05-25 | 2023-05-23 | 2.807 | 8,194 | +0 | 0.00% | 22,999 |
| 2023-05-24 | 2023-05-22 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-05-23 | 2023-05-19 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-05-22 | 2023-05-18 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-05-19 | 2023-05-17 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-05-18 | 2023-05-16 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-05-17 | 2023-05-15 | 2.807 | 8,194 | +0 | 0.00% | 22,999 |
| 2023-05-16 | 2023-05-12 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-05-15 | 2023-05-11 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-05-12 | 2023-05-10 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-05-11 | 2023-05-09 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-05-10 | 2023-05-08 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-05-09 | 2023-05-05 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-05-08 | 2023-05-04 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-05-05 | 2023-05-03 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-05-04 | 2023-05-02 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-05-03 | 2023-04-28 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-05-02 | 2023-04-27 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-04-28 | 2023-04-26 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-04-27 | 2023-04-25 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-04-26 | 2023-04-24 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2023-04-25 | 2023-04-21 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2023-04-24 | 2023-04-20 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-04-21 | 2023-04-19 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-04-20 | 2023-04-18 | 2.807 | 8,194 | +0 | 0.00% | 22,999 |
| 2023-04-19 | 2023-04-17 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-04-18 | 2023-04-14 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-04-17 | 2023-04-13 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-04-14 | 2023-04-12 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-04-13 | 2023-04-11 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-04-12 | 2023-04-06 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-04-11 | 2023-04-04 | 2.856 | 8,194 | +0 | 0.00% | 23,399 |
| 2023-04-06 | 2023-04-03 | 2.795 | 8,194 | +0 | 0.00% | 22,899 |
| 2023-04-04 | 2023-03-31 | 2.795 | 8,194 | +0 | 0.00% | 22,899 |
| 2023-04-03 | 2023-03-30 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-03-31 | 2023-03-29 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-03-30 | 2023-03-28 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-03-29 | 2023-03-27 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-03-28 | 2023-03-24 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-03-27 | 2023-03-23 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-03-24 | 2023-03-22 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-03-23 | 2023-03-21 | 2.904 | 8,194 | +0 | 0.00% | 23,799 |
| 2023-03-22 | 2023-03-20 | 2.904 | 8,194 | +0 | 0.00% | 23,799 |
| 2023-03-21 | 2023-03-17 | 2.904 | 8,194 | +0 | 0.00% | 23,799 |
| 2023-03-20 | 2023-03-16 | 2.795 | 8,194 | +0 | 0.00% | 22,899 |
| 2023-03-17 | 2023-03-15 | 2.917 | 8,194 | +0 | 0.00% | 23,899 |
| 2023-03-16 | 2023-03-14 | 2.917 | 8,194 | +0 | 0.00% | 23,899 |
| 2023-03-15 | 2023-03-13 | 2.917 | 8,194 | +0 | 0.00% | 23,899 |
| 2023-03-14 | 2023-03-10 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-03-13 | 2023-03-09 | 2.880 | 8,194 | +0 | 0.00% | 23,599 |
| 2023-03-10 | 2023-03-08 | 2.904 | 8,194 | +0 | 0.00% | 23,799 |
| 2023-03-09 | 2023-03-07 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2023-03-08 | 2023-03-06 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2023-03-07 | 2023-03-03 | 2.904 | 8,194 | +0 | 0.00% | 23,799 |
| 2023-03-06 | 2023-03-02 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-03-03 | 2023-03-01 | 2.843 | 8,194 | +0 | 0.00% | 23,299 |
| 2023-03-02 | 2023-02-28 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2023-03-01 | 2023-02-27 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2023-02-28 | 2023-02-24 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2023-02-27 | 2023-02-23 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2023-02-24 | 2023-02-22 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2023-02-23 | 2023-02-21 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2023-02-22 | 2023-02-20 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2023-02-21 | 2023-02-17 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2023-02-20 | 2023-02-16 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2023-02-17 | 2023-02-15 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2023-02-16 | 2023-02-14 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2023-02-15 | 2023-02-13 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2023-02-14 | 2023-02-10 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2023-02-13 | 2023-02-09 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-02-10 | 2023-02-08 | 2.831 | 8,194 | +0 | 0.00% | 23,199 |
| 2023-02-09 | 2023-02-07 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2023-02-08 | 2023-02-06 | 2.953 | 8,194 | +0 | 0.00% | 24,199 |
| 2023-02-07 | 2023-02-03 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-02-06 | 2023-02-02 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-02-03 | 2023-02-01 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-02-02 | 2023-01-31 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-02-01 | 2023-01-30 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-01-31 | 2023-01-27 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-01-30 | 2023-01-26 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2023-01-27 | 2023-01-20 | 2.843 | 8,194 | +0 | 0.00% | 23,299 |
| 2023-01-26 | 2023-01-19 | 2.843 | 8,194 | +0 | 0.00% | 23,299 |
| 2023-01-20 | 2023-01-18 | 2.843 | 8,194 | +0 | 0.00% | 23,299 |
| 2023-01-19 | 2023-01-17 | 2.843 | 8,194 | +0 | 0.00% | 23,299 |
| 2023-01-18 | 2023-01-16 | 2.953 | 8,194 | +0 | 0.00% | 24,199 |
| 2023-01-17 | 2023-01-13 | 2.953 | 8,194 | +0 | 0.00% | 24,199 |
| 2023-01-16 | 2023-01-12 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2023-01-13 | 2023-01-11 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2023-01-12 | 2023-01-10 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2023-01-11 | 2023-01-09 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2023-01-10 | 2023-01-06 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2023-01-09 | 2023-01-05 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2023-01-06 | 2023-01-04 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2023-01-05 | 2023-01-03 | 2.904 | 8,194 | +0 | 0.00% | 23,799 |
| 2023-01-04 | 2022-12-30 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2023-01-03 | 2022-12-29 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2022-12-30 | 2022-12-28 | 2.917 | 8,194 | +0 | 0.00% | 23,899 |
| 2022-12-29 | 2022-12-23 | 2.917 | 8,194 | +0 | 0.00% | 23,899 |
| 2022-12-28 | 2022-12-22 | 2.917 | 8,194 | +0 | 0.00% | 23,899 |
| 2022-12-23 | 2022-12-21 | 2.990 | 8,194 | +0 | 0.00% | 24,499 |
| 2022-12-22 | 2022-12-20 | 2.990 | 8,194 | +0 | 0.00% | 24,499 |
| 2022-12-21 | 2022-12-19 | 2.990 | 8,194 | +0 | 0.00% | 24,499 |
| 2022-12-20 | 2022-12-16 | 2.990 | 8,194 | +0 | 0.00% | 24,499 |
| 2022-12-19 | 2022-12-15 | 2.978 | 8,194 | +0 | 0.00% | 24,399 |
| 2022-12-16 | 2022-12-14 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2022-12-15 | 2022-12-13 | 3.014 | 8,194 | +0 | 0.00% | 24,699 |
| 2022-12-14 | 2022-12-12 | 3.014 | 8,194 | +0 | 0.00% | 24,699 |
| 2022-12-13 | 2022-12-09 | 3.026 | 8,194 | +0 | 0.00% | 24,799 |
| 2022-12-12 | 2022-12-08 | 3.063 | 8,194 | +0 | 0.00% | 25,099 |
| 2022-12-09 | 2022-12-07 | 3.063 | 8,194 | +0 | 0.00% | 25,099 |
| 2022-12-08 | 2022-12-06 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2022-12-07 | 2022-12-05 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2022-12-06 | 2022-12-02 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2022-12-05 | 2022-12-01 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2022-12-02 | 2022-11-30 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2022-12-01 | 2022-11-29 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2022-11-30 | 2022-11-28 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2022-11-29 | 2022-11-25 | 2.843 | 8,194 | +0 | 0.00% | 23,299 |
| 2022-11-28 | 2022-11-24 | 2.843 | 8,194 | +0 | 0.00% | 23,299 |
| 2022-11-25 | 2022-11-23 | 2.843 | 8,194 | +0 | 0.00% | 23,299 |
| 2022-11-24 | 2022-11-22 | 2.843 | 8,194 | +0 | 0.00% | 23,299 |
| 2022-11-23 | 2022-11-21 | 2.843 | 8,194 | +0 | 0.00% | 23,299 |
| 2022-11-22 | 2022-11-18 | 2.843 | 8,194 | +0 | 0.00% | 23,299 |
| 2022-11-21 | 2022-11-17 | 2.843 | 8,194 | +0 | 0.00% | 23,299 |
| 2022-11-18 | 2022-11-16 | 2.856 | 8,194 | +0 | 0.00% | 23,399 |
| 2022-11-17 | 2022-11-15 | 2.843 | 8,194 | +0 | 0.00% | 23,299 |
| 2022-11-16 | 2022-11-14 | 2.843 | 8,194 | +0 | 0.00% | 23,299 |
| 2022-11-15 | 2022-11-11 | 2.965 | 8,194 | +0 | 0.00% | 24,299 |
| 2022-11-14 | 2022-11-10 | 2.819 | 8,194 | +0 | 0.00% | 23,099 |
| 2022-11-11 | 2022-11-09 | 2.819 | 8,194 | +0 | 0.00% | 23,099 |
| 2022-11-10 | 2022-11-08 | 2.819 | 8,194 | +0 | 0.00% | 23,099 |
| 2022-11-09 | 2022-11-07 | 2.819 | 8,194 | +0 | 0.00% | 23,099 |
| 2022-11-08 | 2022-11-04 | 2.807 | 8,194 | +0 | 0.00% | 22,999 |
| 2022-11-07 | 2022-11-03 | 2.807 | 8,194 | +0 | 0.00% | 22,999 |
| 2022-11-04 | 2022-11-02 | 2.807 | 8,194 | +0 | 0.00% | 22,999 |
| 2022-11-03 | 2022-11-01 | 2.807 | 8,194 | +0 | 0.00% | 22,999 |
| 2022-11-02 | 2022-10-31 | 2.807 | 8,194 | +0 | 0.00% | 22,999 |
| 2022-11-01 | 2022-10-28 | 2.807 | 8,194 | +0 | 0.00% | 22,999 |
| 2022-10-31 | 2022-10-27 | 2.795 | 8,194 | +0 | 0.00% | 22,899 |
| 2022-10-28 | 2022-10-26 | 2.807 | 8,194 | +0 | 0.00% | 22,999 |
| 2022-10-27 | 2022-10-25 | 2.807 | 8,194 | +0 | 0.00% | 22,999 |
| 2022-10-26 | 2022-10-24 | 2.807 | 8,194 | +0 | 0.00% | 22,999 |
| 2022-10-25 | 2022-10-21 | 2.807 | 8,194 | +0 | 0.00% | 22,999 |
| 2022-10-24 | 2022-10-20 | 2.868 | 8,194 | +0 | 0.00% | 23,499 |
| 2022-10-21 | 2022-10-19 | 2.807 | 8,194 | +0 | 0.00% | 22,999 |
| 2022-10-20 | 2022-10-18 | 2.807 | 8,194 | +0 | 0.00% | 22,999 |
| 2022-10-19 | 2022-10-17 | 2.795 | 8,194 | +0 | 0.00% | 22,899 |
| 2022-10-18 | 2022-10-14 | 2.807 | 8,194 | +0 | 0.00% | 22,999 |
| 2022-10-17 | 2022-10-13 | 2.795 | 8,194 | +0 | 0.00% | 22,899 |
| 2022-10-14 | 2022-10-12 | 2.795 | 8,194 | +0 | 0.00% | 22,899 |
| 2022-10-13 | 2022-10-11 | 2.770 | 8,194 | +0 | 0.00% | 22,699 |
| 2022-10-12 | 2022-10-10 | 2.770 | 8,194 | +0 | 0.00% | 22,699 |
| 2022-10-11 | 2022-10-07 | 2.929 | 8,194 | +0 | 0.00% | 23,999 |
| 2022-10-10 | 2022-10-06 | 2.965 | 8,194 | +0 | 0.00% | 24,299 |
| 2022-10-07 | 2022-10-05 | 2.941 | 8,194 | +0 | 0.00% | 24,099 |
| 2022-10-06 | 2022-10-03 | 2.941 | 8,194 | +0 | 0.00% | 24,099 |
| 2022-10-05 | 2022-09-30 | 2.941 | 8,194 | +0 | 0.00% | 24,099 |
| 2022-10-03 | 2022-09-29 | 2.941 | 8,194 | +0 | 0.00% | 24,099 |
| 2022-09-30 | 2022-09-28 | 2.941 | 8,194 | +0 | 0.00% | 24,099 |
| 2022-09-29 | 2022-09-27 | 2.965 | 8,194 | +0 | 0.00% | 24,299 |
| 2022-09-28 | 2022-09-26 | 2.990 | 8,194 | +0 | 0.00% | 24,499 |
| 2022-09-27 | 2022-09-23 | 2.990 | 8,194 | +0 | 0.00% | 24,499 |
| 2022-09-26 | 2022-09-22 | 2.990 | 8,194 | +0 | 0.00% | 24,499 |
| 2022-09-23 | 2022-09-21 | 3.002 | 8,194 | +0 | 0.00% | 24,599 |
| 2022-09-22 | 2022-09-20 | 3.002 | 8,194 | +0 | 0.00% | 24,599 |
| 2022-09-21 | 2022-09-19 | 3.002 | 8,194 | +0 | 0.00% | 24,599 |
| 2022-09-20 | 2022-09-16 | 3.002 | 8,194 | +0 | 0.00% | 24,599 |
| 2022-09-19 | 2022-09-15 | 3.100 | 8,194 | +0 | 0.00% | 25,399 |
| 2022-09-16 | 2022-09-14 | 3.051 | 8,194 | +0 | 0.00% | 24,999 |
| 2022-09-15 | 2022-09-13 | 3.051 | 8,194 | +0 | 0.00% | 24,999 |
| 2022-09-14 | 2022-09-09 | 3.063 | 8,194 | +0 | 0.00% | 25,099 |
| 2022-09-13 | 2022-09-08 | 2.953 | 8,194 | +0 | 0.00% | 24,199 |
| 2022-09-09 | 2022-09-07 | 2.941 | 8,194 | +0 | 0.00% | 24,099 |
| 2022-09-08 | 2022-09-06 | 2.990 | 8,194 | +0 | 0.00% | 24,499 |
| 2022-09-07 | 2022-09-05 | 2.990 | 8,194 | +0 | 0.00% | 24,499 |
| 2022-09-06 | 2022-09-02 | 3.026 | 8,194 | +0 | 0.00% | 24,799 |
| 2022-09-05 | 2022-09-01 | 3.026 | 8,194 | +0 | 0.00% | 24,799 |
| 2022-09-02 | 2022-08-31 | 3.145 | 8,194 | +0 | 0.00% | 25,766 |
| 2022-09-01 | 2022-08-30 | 3.245 | 8,194 | +212 | 0.00% | 26,588 |
| 2022-08-31 | 2022-08-29 | 3.132 | 7,982 | +0 | 0.00% | 25,000 |
| 2022-08-30 | 2022-08-26 | 3.207 | 7,982 | +0 | 0.00% | 25,600 |
| 2022-08-29 | 2022-08-25 | 3.232 | 7,982 | +0 | 0.00% | 25,800 |
| 2022-08-26 | 2022-08-24 | 3.232 | 7,982 | +0 | 0.00% | 25,800 |
| 2022-08-25 | 2022-08-23 | 3.195 | 7,982 | +0 | 0.00% | 25,500 |
| 2022-08-24 | 2022-08-22 | 3.170 | 7,982 | +0 | 0.00% | 25,300 |
| 2022-08-23 | 2022-08-19 | 3.157 | 7,982 | +0 | 0.00% | 25,200 |
| 2022-08-22 | 2022-08-18 | 3.132 | 7,982 | +0 | 0.00% | 25,000 |
| 2022-08-19 | 2022-08-17 | 3.132 | 7,982 | +0 | 0.00% | 25,000 |
| 2022-08-18 | 2022-08-16 | 3.257 | 7,982 | +0 | 0.00% | 26,000 |
| 2022-08-17 | 2022-08-15 | 3.257 | 7,982 | +0 | 0.00% | 26,000 |
| 2022-08-16 | 2022-08-12 | 3.257 | 7,982 | +0 | 0.00% | 26,000 |
| 2022-08-15 | 2022-08-11 | 3.232 | 7,982 | +0 | 0.00% | 25,800 |
| 2022-08-12 | 2022-08-10 | 3.132 | 7,982 | +0 | 0.00% | 25,000 |
| 2022-08-11 | 2022-08-09 | 3.132 | 7,982 | +0 | 0.00% | 25,000 |
| 2022-08-10 | 2022-08-08 | 3.132 | 7,982 | +0 | 0.00% | 25,000 |
| 2022-08-09 | 2022-08-05 | 3.132 | 7,982 | +0 | 0.00% | 25,000 |
| 2022-08-08 | 2022-08-04 | 3.132 | 7,982 | +0 | 0.00% | 25,000 |
| 2022-08-05 | 2022-08-03 | 3.082 | 7,982 | +0 | 0.00% | 24,600 |
| 2022-08-04 | 2022-08-02 | 3.069 | 7,982 | +0 | 0.00% | 24,500 |
| 2022-08-03 | 2022-08-01 | 3.069 | 7,982 | +0 | 0.00% | 24,500 |
| 2022-08-02 | 2022-07-29 | 3.094 | 7,982 | +0 | 0.00% | 24,700 |
| 2022-08-01 | 2022-07-28 | 3.057 | 7,982 | +0 | 0.00% | 24,400 |
| 2022-07-29 | 2022-07-27 | 3.132 | 7,982 | +0 | 0.00% | 25,000 |
| 2022-07-28 | 2022-07-26 | 3.132 | 7,982 | +0 | 0.00% | 25,000 |
| 2022-07-27 | 2022-07-25 | 3.195 | 7,982 | +0 | 0.00% | 25,500 |
| 2022-07-26 | 2022-07-22 | 3.257 | 7,982 | +0 | 0.00% | 26,000 |
| 2022-07-25 | 2022-07-21 | 3.257 | 7,982 | +0 | 0.00% | 26,000 |
| 2022-07-22 | 2022-07-20 | 3.257 | 7,982 | +0 | 0.00% | 26,000 |
| 2022-07-21 | 2022-07-19 | 3.257 | 7,982 | +0 | 0.00% | 26,000 |
| 2022-07-20 | 2022-07-18 | 3.257 | 7,982 | +0 | 0.00% | 26,000 |
| 2022-07-19 | 2022-07-15 | 3.257 | 7,982 | +0 | 0.00% | 26,000 |
| 2022-07-18 | 2022-07-14 | 3.257 | 7,982 | +0 | 0.00% | 26,000 |
| 2022-07-15 | 2022-07-13 | 3.257 | 7,982 | +0 | 0.00% | 26,000 |
| 2022-07-14 | 2022-07-12 | 3.257 | 7,982 | +0 | 0.00% | 26,000 |
| 2022-07-13 | 2022-07-11 | 3.307 | 7,982 | +0 | 0.00% | 26,400 |
| 2022-07-12 | 2022-07-08 | 3.307 | 7,982 | +0 | 0.00% | 26,400 |
| 2022-07-11 | 2022-07-07 | 3.320 | 7,982 | +0 | 0.00% | 26,500 |
| 2022-07-08 | 2022-07-06 | 3.320 | 7,982 | +0 | 0.00% | 26,500 |
| 2022-07-07 | 2022-07-05 | 3.282 | 7,982 | +0 | 0.00% | 26,200 |
| 2022-07-06 | 2022-07-04 | 3.282 | 7,982 | +0 | 0.00% | 26,200 |
| 2022-07-05 | 2022-06-30 | 3.282 | 7,982 | +0 | 0.00% | 26,200 |
| 2022-07-04 | 2022-06-29 | 3.220 | 7,982 | +0 | 0.00% | 25,700 |
| 2022-06-30 | 2022-06-28 | 3.220 | 7,982 | +0 | 0.00% | 25,700 |
| 2022-06-29 | 2022-06-27 | 3.170 | 7,982 | +0 | 0.00% | 25,300 |
| 2022-06-28 | 2022-06-24 | 3.145 | 7,982 | +0 | 0.00% | 25,100 |
| 2022-06-27 | 2022-06-23 | 3.119 | 7,982 | +0 | 0.00% | 24,900 |
| 2022-06-24 | 2022-06-22 | 3.119 | 7,982 | +0 | 0.00% | 24,900 |
| 2022-06-23 | 2022-06-21 | 3.145 | 7,982 | +0 | 0.00% | 25,100 |
| 2022-06-22 | 2022-06-20 | 3.145 | 7,982 | +0 | 0.00% | 25,100 |
| 2022-06-21 | 2022-06-17 | 3.107 | 7,982 | +0 | 0.00% | 24,800 |
| 2022-06-20 | 2022-06-16 | 3.107 | 7,982 | +0 | 0.00% | 24,800 |
| 2022-06-17 | 2022-06-15 | 3.107 | 7,982 | +0 | 0.00% | 24,800 |
| 2022-06-16 | 2022-06-14 | 3.107 | 7,982 | +0 | 0.00% | 24,800 |
| 2022-06-15 | 2022-06-13 | 3.132 | 7,982 | +0 | 0.00% | 25,000 |
| 2022-06-14 | 2022-06-10 | 3.145 | 7,982 | +0 | 0.00% | 25,100 |
| 2022-06-13 | 2022-06-09 | 3.145 | 7,982 | +0 | 0.00% | 25,100 |
| 2022-06-10 | 2022-06-08 | 3.107 | 7,982 | +0 | 0.00% | 24,800 |
| 2022-06-09 | 2022-06-07 | 3.107 | 7,982 | +0 | 0.00% | 24,800 |
| 2022-06-08 | 2022-06-06 | 3.195 | 7,982 | +0 | 0.00% | 25,500 |
| 2022-06-07 | 2022-06-02 | 3.401 | 7,982 | +0 | 0.00% | 27,148 |
| 2022-06-06 | 2022-06-01 | 3.323 | 7,982 | +338 | 0.00% | 26,522 |
| 2022-06-02 | 2022-05-31 | 3.283 | 7,644 | +0 | 0.00% | 25,099 |
| 2022-06-01 | 2022-05-30 | 3.283 | 7,644 | +0 | 0.00% | 25,099 |
| 2022-05-31 | 2022-05-27 | 3.244 | 7,644 | +0 | 0.00% | 24,799 |
| 2022-05-30 | 2022-05-26 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2022-05-27 | 2022-05-25 | 3.558 | 7,644 | +0 | 0.00% | 27,199 |
| 2022-05-26 | 2022-05-24 | 3.558 | 7,644 | +0 | 0.00% | 27,199 |
| 2022-05-25 | 2022-05-23 | 3.571 | 7,644 | +0 | 0.00% | 27,299 |
| 2022-05-24 | 2022-05-20 | 3.571 | 7,644 | +0 | 0.00% | 27,299 |
| 2022-05-23 | 2022-05-19 | 3.323 | 7,644 | +0 | 0.00% | 25,399 |
| 2022-05-20 | 2022-05-18 | 3.323 | 7,644 | +0 | 0.00% | 25,399 |
| 2022-05-19 | 2022-05-17 | 3.323 | 7,644 | +0 | 0.00% | 25,399 |
| 2022-05-18 | 2022-05-16 | 3.323 | 7,644 | +0 | 0.00% | 25,399 |
| 2022-05-17 | 2022-05-13 | 3.310 | 7,644 | +0 | 0.00% | 25,299 |
| 2022-05-16 | 2022-05-12 | 3.323 | 7,644 | +0 | 0.00% | 25,399 |
| 2022-05-13 | 2022-05-11 | 3.323 | 7,644 | +0 | 0.00% | 25,399 |
| 2022-05-12 | 2022-05-10 | 3.323 | 7,644 | +0 | 0.00% | 25,399 |
| 2022-05-11 | 2022-05-06 | 3.323 | 7,644 | +0 | 0.00% | 25,399 |
| 2022-05-10 | 2022-05-05 | 3.336 | 7,644 | +0 | 0.00% | 25,499 |
| 2022-05-06 | 2022-05-04 | 3.388 | 7,644 | +0 | 0.00% | 25,899 |
| 2022-05-05 | 2022-05-03 | 3.493 | 7,644 | +0 | 0.00% | 26,699 |
| 2022-05-04 | 2022-04-29 | 3.493 | 7,644 | +0 | 0.00% | 26,699 |
| 2022-05-03 | 2022-04-28 | 3.506 | 7,644 | +0 | 0.00% | 26,799 |
| 2022-04-29 | 2022-04-27 | 3.506 | 7,644 | +0 | 0.00% | 26,799 |
| 2022-04-28 | 2022-04-26 | 3.506 | 7,644 | +0 | 0.00% | 26,799 |
| 2022-04-27 | 2022-04-25 | 3.506 | 7,644 | +0 | 0.00% | 26,799 |
| 2022-04-26 | 2022-04-22 | 3.506 | 7,644 | +0 | 0.00% | 26,799 |
| 2022-04-25 | 2022-04-21 | 3.506 | 7,644 | +0 | 0.00% | 26,799 |
| 2022-04-22 | 2022-04-20 | 3.506 | 7,644 | +0 | 0.00% | 26,799 |
| 2022-04-21 | 2022-04-19 | 3.506 | 7,644 | +0 | 0.00% | 26,799 |
| 2022-04-20 | 2022-04-14 | 3.506 | 7,644 | +0 | 0.00% | 26,799 |
| 2022-04-19 | 2022-04-13 | 3.506 | 7,644 | +0 | 0.00% | 26,799 |
| 2022-04-14 | 2022-04-12 | 3.506 | 7,644 | +0 | 0.00% | 26,799 |
| 2022-04-13 | 2022-04-11 | 3.375 | 7,644 | +0 | 0.00% | 25,799 |
| 2022-04-12 | 2022-04-08 | 3.467 | 7,644 | +0 | 0.00% | 26,499 |
| 2022-04-11 | 2022-04-07 | 3.401 | 7,644 | +0 | 0.00% | 25,999 |
| 2022-04-08 | 2022-04-06 | 3.401 | 7,644 | +0 | 0.00% | 25,999 |
| 2022-04-07 | 2022-04-04 | 3.414 | 7,644 | +0 | 0.00% | 26,099 |
| 2022-04-06 | 2022-04-01 | 3.401 | 7,644 | +0 | 0.00% | 25,999 |
| 2022-04-04 | 2022-03-31 | 3.571 | 7,644 | +0 | 0.00% | 27,299 |
| 2022-04-01 | 2022-03-30 | 3.571 | 7,644 | +0 | 0.00% | 27,299 |
| 2022-03-31 | 2022-03-29 | 3.349 | 7,644 | +0 | 0.00% | 25,599 |
| 2022-03-30 | 2022-03-28 | 3.349 | 7,644 | +0 | 0.00% | 25,599 |
| 2022-03-29 | 2022-03-25 | 3.349 | 7,644 | +0 | 0.00% | 25,599 |
| 2022-03-28 | 2022-03-24 | 3.349 | 7,644 | +0 | 0.00% | 25,599 |
| 2022-03-25 | 2022-03-23 | 3.349 | 7,644 | +0 | 0.00% | 25,599 |
| 2022-03-24 | 2022-03-22 | 3.401 | 7,644 | +0 | 0.00% | 25,999 |
| 2022-03-23 | 2022-03-21 | 3.401 | 7,644 | +0 | 0.00% | 25,999 |
| 2022-03-22 | 2022-03-18 | 3.401 | 7,644 | +0 | 0.00% | 25,999 |
| 2022-03-21 | 2022-03-17 | 3.323 | 7,644 | +0 | 0.00% | 25,399 |
| 2022-03-18 | 2022-03-16 | 3.336 | 7,644 | +0 | 0.00% | 25,499 |
| 2022-03-17 | 2022-03-15 | 3.336 | 7,644 | +0 | 0.00% | 25,499 |
| 2022-03-16 | 2022-03-14 | 3.467 | 7,644 | +0 | 0.00% | 26,499 |
| 2022-03-15 | 2022-03-11 | 3.467 | 7,644 | +0 | 0.00% | 26,499 |
| 2022-03-14 | 2022-03-10 | 3.467 | 7,644 | +0 | 0.00% | 26,499 |
| 2022-03-11 | 2022-03-09 | 3.467 | 7,644 | +0 | 0.00% | 26,499 |
| 2022-03-10 | 2022-03-08 | 3.480 | 7,644 | +0 | 0.00% | 26,599 |
| 2022-03-09 | 2022-03-07 | 3.558 | 7,644 | +0 | 0.00% | 27,199 |
| 2022-03-08 | 2022-03-04 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2022-03-07 | 2022-03-03 | 3.584 | 7,644 | +0 | 0.00% | 27,399 |
| 2022-03-04 | 2022-03-02 | 3.597 | 7,644 | +0 | 0.00% | 27,499 |
| 2022-03-03 | 2022-03-01 | 3.597 | 7,644 | +0 | 0.00% | 27,499 |
| 2022-03-02 | 2022-02-28 | 3.480 | 7,644 | +0 | 0.00% | 26,599 |
| 2022-03-01 | 2022-02-25 | 3.493 | 7,644 | +0 | 0.00% | 26,699 |
| 2022-02-28 | 2022-02-24 | 3.480 | 7,644 | +0 | 0.00% | 26,599 |
| 2022-02-25 | 2022-02-23 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2022-02-24 | 2022-02-22 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2022-02-23 | 2022-02-21 | 3.597 | 7,644 | +0 | 0.00% | 27,499 |
| 2022-02-22 | 2022-02-18 | 3.597 | 7,644 | +0 | 0.00% | 27,499 |
| 2022-02-21 | 2022-02-17 | 3.663 | 7,644 | +0 | 0.00% | 27,999 |
| 2022-02-18 | 2022-02-16 | 3.663 | 7,644 | +0 | 0.00% | 27,999 |
| 2022-02-17 | 2022-02-15 | 3.663 | 7,644 | +0 | 0.00% | 27,999 |
| 2022-02-16 | 2022-02-14 | 3.663 | 7,644 | +0 | 0.00% | 27,999 |
| 2022-02-15 | 2022-02-11 | 3.663 | 7,644 | +0 | 0.00% | 27,999 |
| 2022-02-14 | 2022-02-10 | 3.663 | 7,644 | +0 | 0.00% | 27,999 |
| 2022-02-11 | 2022-02-09 | 3.637 | 7,644 | +0 | 0.00% | 27,799 |
| 2022-02-10 | 2022-02-08 | 3.637 | 7,644 | +0 | 0.00% | 27,799 |
| 2022-02-09 | 2022-02-07 | 3.558 | 7,644 | +0 | 0.00% | 27,199 |
| 2022-02-08 | 2022-02-04 | 3.545 | 7,644 | +0 | 0.00% | 27,099 |
| 2022-02-07 | 2022-01-31 | 3.610 | 7,644 | +0 | 0.00% | 27,599 |
| 2022-02-04 | 2022-01-27 | 3.624 | 7,644 | +0 | 0.00% | 27,699 |
| 2022-01-28 | 2022-01-26 | 3.650 | 7,644 | +0 | 0.00% | 27,899 |
| 2022-01-27 | 2022-01-25 | 3.650 | 7,644 | +0 | 0.00% | 27,899 |
| 2022-01-26 | 2022-01-24 | 3.650 | 7,644 | +0 | 0.00% | 27,899 |
| 2022-01-25 | 2022-01-21 | 3.650 | 7,644 | +0 | 0.00% | 27,899 |
| 2022-01-24 | 2022-01-20 | 3.597 | 7,644 | +0 | 0.00% | 27,499 |
| 2022-01-21 | 2022-01-19 | 3.597 | 7,644 | +0 | 0.00% | 27,499 |
| 2022-01-20 | 2022-01-18 | 3.637 | 7,644 | +0 | 0.00% | 27,799 |
| 2022-01-19 | 2022-01-17 | 3.650 | 7,644 | +0 | 0.00% | 27,899 |
| 2022-01-18 | 2022-01-14 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2022-01-17 | 2022-01-13 | 3.637 | 7,644 | +0 | 0.00% | 27,799 |
| 2022-01-14 | 2022-01-12 | 3.558 | 7,644 | +0 | 0.00% | 27,199 |
| 2022-01-13 | 2022-01-11 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2022-01-12 | 2022-01-10 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2022-01-11 | 2022-01-07 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2022-01-10 | 2022-01-06 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2022-01-07 | 2022-01-05 | 3.519 | 7,644 | +0 | 0.00% | 26,899 |
| 2022-01-06 | 2022-01-04 | 3.493 | 7,644 | +0 | 0.00% | 26,699 |
| 2022-01-05 | 2022-01-03 | 3.597 | 7,644 | +0 | 0.00% | 27,499 |
| 2022-01-04 | 2021-12-31 | 3.584 | 7,644 | +0 | 0.00% | 27,399 |
| 2022-01-03 | 2021-12-29 | 3.597 | 7,644 | +0 | 0.00% | 27,499 |
| 2021-12-30 | 2021-12-28 | 3.597 | 7,644 | +0 | 0.00% | 27,499 |
| 2021-12-29 | 2021-12-24 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2021-12-28 | 2021-12-22 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2021-12-23 | 2021-12-21 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2021-12-22 | 2021-12-20 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2021-12-21 | 2021-12-17 | 3.519 | 7,644 | +0 | 0.00% | 26,899 |
| 2021-12-20 | 2021-12-16 | 3.480 | 7,644 | +0 | 0.00% | 26,599 |
| 2021-12-17 | 2021-12-15 | 3.480 | 7,644 | +0 | 0.00% | 26,599 |
| 2021-12-16 | 2021-12-14 | 3.506 | 7,644 | +0 | 0.00% | 26,799 |
| 2021-12-15 | 2021-12-13 | 3.506 | 7,644 | +0 | 0.00% | 26,799 |
| 2021-12-14 | 2021-12-10 | 3.506 | 7,644 | +0 | 0.00% | 26,799 |
| 2021-12-13 | 2021-12-09 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2021-12-10 | 2021-12-08 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2021-12-09 | 2021-12-07 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2021-12-08 | 2021-12-06 | 3.480 | 7,644 | +0 | 0.00% | 26,599 |
| 2021-12-07 | 2021-12-03 | 3.480 | 7,644 | +0 | 0.00% | 26,599 |
| 2021-12-06 | 2021-12-02 | 3.480 | 7,644 | +0 | 0.00% | 26,599 |
| 2021-12-03 | 2021-12-01 | 3.480 | 7,644 | +0 | 0.00% | 26,599 |
| 2021-12-02 | 2021-11-30 | 3.480 | 7,644 | +0 | 0.00% | 26,599 |
| 2021-12-01 | 2021-11-29 | 3.545 | 7,644 | +0 | 0.00% | 27,099 |
| 2021-11-30 | 2021-11-26 | 3.545 | 7,644 | +0 | 0.00% | 27,099 |
| 2021-11-29 | 2021-11-25 | 3.545 | 7,644 | +0 | 0.00% | 27,099 |
| 2021-11-26 | 2021-11-24 | 3.545 | 7,644 | +0 | 0.00% | 27,099 |
| 2021-11-25 | 2021-11-23 | 3.545 | 7,644 | +0 | 0.00% | 27,099 |
| 2021-11-24 | 2021-11-22 | 3.545 | 7,644 | +0 | 0.00% | 27,099 |
| 2021-11-23 | 2021-11-19 | 3.545 | 7,644 | +0 | 0.00% | 27,099 |
| 2021-11-22 | 2021-11-18 | 3.545 | 7,644 | +0 | 0.00% | 27,099 |
| 2021-11-19 | 2021-11-17 | 3.545 | 7,644 | +0 | 0.00% | 27,099 |
| 2021-11-18 | 2021-11-16 | 3.545 | 7,644 | +0 | 0.00% | 27,099 |
| 2021-11-17 | 2021-11-15 | 3.545 | 7,644 | +0 | 0.00% | 27,099 |
| 2021-11-16 | 2021-11-12 | 3.545 | 7,644 | +0 | 0.00% | 27,099 |
| 2021-11-15 | 2021-11-11 | 3.545 | 7,644 | +0 | 0.00% | 27,099 |
| 2021-11-12 | 2021-11-10 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2021-11-11 | 2021-11-09 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2021-11-10 | 2021-11-08 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2021-11-09 | 2021-11-05 | 3.519 | 7,644 | +0 | 0.00% | 26,899 |
| 2021-11-08 | 2021-11-04 | 3.558 | 7,644 | +0 | 0.00% | 27,199 |
| 2021-11-05 | 2021-11-03 | 3.558 | 7,644 | +0 | 0.00% | 27,199 |
| 2021-11-04 | 2021-11-02 | 3.545 | 7,644 | +0 | 0.00% | 27,099 |
| 2021-11-03 | 2021-11-01 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2021-11-02 | 2021-10-29 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2021-11-01 | 2021-10-28 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2021-10-29 | 2021-10-27 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2021-10-28 | 2021-10-26 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2021-10-27 | 2021-10-25 | 3.558 | 7,644 | +0 | 0.00% | 27,199 |
| 2021-10-26 | 2021-10-22 | 3.584 | 7,644 | +0 | 0.00% | 27,399 |
| 2021-10-25 | 2021-10-21 | 3.597 | 7,644 | +0 | 0.00% | 27,499 |
| 2021-10-22 | 2021-10-20 | 3.597 | 7,644 | +0 | 0.00% | 27,499 |
| 2021-10-21 | 2021-10-19 | 3.584 | 7,644 | +0 | 0.00% | 27,399 |
| 2021-10-20 | 2021-10-18 | 3.597 | 7,644 | +0 | 0.00% | 27,499 |
| 2021-10-19 | 2021-10-15 | 3.610 | 7,644 | +0 | 0.00% | 27,599 |
| 2021-10-18 | 2021-10-12 | 3.624 | 7,644 | +0 | 0.00% | 27,699 |
| 2021-10-15 | 2021-10-11 | 3.597 | 7,644 | +0 | 0.00% | 27,499 |
| 2021-10-12 | 2021-10-08 | 3.597 | 7,644 | +0 | 0.00% | 27,499 |
| 2021-10-11 | 2021-10-07 | 3.610 | 7,644 | +0 | 0.00% | 27,599 |
| 2021-10-08 | 2021-10-06 | 3.610 | 7,644 | +0 | 0.00% | 27,599 |
| 2021-10-07 | 2021-10-05 | 3.597 | 7,644 | +0 | 0.00% | 27,499 |
| 2021-10-06 | 2021-10-04 | 3.597 | 7,644 | +0 | 0.00% | 27,499 |
| 2021-10-05 | 2021-09-30 | 3.597 | 7,644 | +0 | 0.00% | 27,499 |
| 2021-10-04 | 2021-09-29 | 3.597 | 7,644 | +0 | 0.00% | 27,499 |
| 2021-09-30 | 2021-09-28 | 3.637 | 7,644 | +0 | 0.00% | 27,799 |
| 2021-09-29 | 2021-09-27 | 3.663 | 7,644 | +0 | 0.00% | 27,999 |
| 2021-09-28 | 2021-09-24 | 3.663 | 7,644 | +0 | 0.00% | 27,999 |
| 2021-09-27 | 2021-09-23 | 3.663 | 7,644 | +0 | 0.00% | 27,999 |
| 2021-09-24 | 2021-09-21 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2021-09-23 | 2021-09-20 | 3.493 | 7,644 | +0 | 0.00% | 26,699 |
| 2021-09-21 | 2021-09-17 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2021-09-20 | 2021-09-16 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2021-09-17 | 2021-09-15 | 3.519 | 7,644 | +0 | 0.00% | 26,899 |
| 2021-09-16 | 2021-09-14 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2021-09-15 | 2021-09-13 | 3.532 | 7,644 | +0 | 0.00% | 26,999 |
| 2021-09-14 | 2021-09-10 | 3.545 | 7,644 | +0 | 0.00% | 27,099 |
| 2021-09-13 | 2021-09-09 | 3.545 | 7,644 | +0 | 0.00% | 27,099 |
| 2021-09-10 | 2021-09-08 | 3.545 | 7,644 | +0 | 0.00% | 27,099 |
| 2021-09-09 | 2021-09-07 | 3.558 | 7,644 | +0 | 0.00% | 27,199 |
| 2021-09-08 | 2021-09-06 | 3.519 | 7,644 | +0 | 0.00% | 26,899 |
| 2021-09-07 | 2021-09-03 | 3.506 | 7,644 | +0 | 0.00% | 26,799 |
| 2021-09-06 | 2021-09-02 | 3.519 | 7,644 | +0 | 0.00% | 26,899 |
| 2021-09-03 | 2021-09-01 | 3.519 | 7,644 | +0 | 0.00% | 26,899 |
| 2021-09-02 | 2021-08-31 | 3.467 | 7,644 | +0 | 0.00% | 26,499 |
| 2021-09-01 | 2021-08-30 | 3.349 | 7,644 | +0 | 0.00% | 25,599 |
| 2021-08-31 | 2021-08-27 | 3.599 | 7,644 | +0 | 0.00% | 27,512 |
| 2021-08-30 | 2021-08-26 | 3.613 | 7,644 | +170 | 0.00% | 27,614 |
| 2021-08-27 | 2021-08-25 | 3.613 | 7,474 | +0 | 0.00% | 27,000 |
| 2021-08-26 | 2021-08-24 | 3.572 | 7,474 | +0 | 0.00% | 26,700 |
| 2021-08-25 | 2021-08-23 | 3.572 | 7,474 | +0 | 0.00% | 26,700 |
| 2021-08-24 | 2021-08-20 | 3.559 | 7,474 | +0 | 0.00% | 26,600 |
| 2021-08-23 | 2021-08-19 | 3.599 | 7,474 | +0 | 0.00% | 26,900 |
| 2021-08-20 | 2021-08-18 | 3.559 | 7,474 | +0 | 0.00% | 26,600 |
| 2021-08-19 | 2021-08-17 | 3.613 | 7,474 | +0 | 0.00% | 27,000 |
| 2021-08-18 | 2021-08-16 | 3.546 | 7,474 | +0 | 0.00% | 26,500 |
| 2021-08-17 | 2021-08-13 | 3.546 | 7,474 | +0 | 0.00% | 26,500 |
| 2021-08-16 | 2021-08-12 | 3.546 | 7,474 | +0 | 0.00% | 26,500 |
| 2021-08-13 | 2021-08-11 | 3.546 | 7,474 | +0 | 0.00% | 26,500 |
| 2021-08-12 | 2021-08-10 | 3.626 | 7,474 | +0 | 0.00% | 27,100 |
| 2021-08-11 | 2021-08-09 | 3.613 | 7,474 | +0 | 0.00% | 27,000 |
| 2021-08-10 | 2021-08-06 | 3.613 | 7,474 | +0 | 0.00% | 27,000 |
| 2021-08-09 | 2021-08-05 | 3.613 | 7,474 | +0 | 0.00% | 27,000 |
| 2021-08-06 | 2021-08-04 | 3.613 | 7,474 | +0 | 0.00% | 27,000 |
| 2021-08-05 | 2021-08-03 | 3.613 | 7,474 | +0 | 0.00% | 27,000 |
| 2021-08-04 | 2021-08-02 | 3.586 | 7,474 | +0 | 0.00% | 26,800 |
| 2021-08-03 | 2021-07-30 | 3.586 | 7,474 | +0 | 0.00% | 26,800 |
| 2021-08-02 | 2021-07-29 | 3.559 | 7,474 | +0 | 0.00% | 26,600 |
| 2021-07-30 | 2021-07-28 | 3.559 | 7,474 | +0 | 0.00% | 26,600 |
| 2021-07-29 | 2021-07-27 | 3.586 | 7,474 | +0 | 0.00% | 26,800 |
| 2021-07-28 | 2021-07-26 | 3.639 | 7,474 | +0 | 0.00% | 27,200 |
| 2021-07-27 | 2021-07-23 | 3.639 | 7,474 | +0 | 0.00% | 27,200 |
| 2021-07-26 | 2021-07-22 | 3.653 | 7,474 | +0 | 0.00% | 27,300 |
| 2021-07-23 | 2021-07-21 | 3.626 | 7,474 | +0 | 0.00% | 27,100 |
| 2021-07-22 | 2021-07-20 | 3.626 | 7,474 | +0 | 0.00% | 27,100 |
| 2021-07-21 | 2021-07-19 | 3.653 | 7,474 | +0 | 0.00% | 27,300 |
| 2021-07-20 | 2021-07-16 | 3.653 | 7,474 | +0 | 0.00% | 27,300 |
| 2021-07-19 | 2021-07-15 | 3.653 | 7,474 | +0 | 0.00% | 27,300 |
| 2021-07-16 | 2021-07-14 | 3.639 | 7,474 | +0 | 0.00% | 27,200 |
| 2021-07-15 | 2021-07-13 | 3.639 | 7,474 | +0 | 0.00% | 27,200 |
| 2021-07-14 | 2021-07-12 | 3.706 | 7,474 | +0 | 0.00% | 27,700 |
| 2021-07-13 | 2021-07-09 | 3.706 | 7,474 | +0 | 0.00% | 27,700 |
| 2021-07-12 | 2021-07-08 | 3.706 | 7,474 | +0 | 0.00% | 27,700 |
| 2021-07-09 | 2021-07-07 | 3.693 | 7,474 | +0 | 0.00% | 27,600 |
| 2021-07-08 | 2021-07-06 | 3.693 | 7,474 | +0 | 0.00% | 27,600 |
| 2021-07-07 | 2021-07-05 | 3.639 | 7,474 | +0 | 0.00% | 27,200 |
| 2021-07-06 | 2021-07-02 | 3.639 | 7,474 | +0 | 0.00% | 27,200 |
| 2021-07-05 | 2021-06-30 | 3.639 | 7,474 | +0 | 0.00% | 27,200 |
| 2021-07-02 | 2021-06-29 | 3.639 | 7,474 | +0 | 0.00% | 27,200 |
| 2021-06-30 | 2021-06-28 | 3.613 | 7,474 | +0 | 0.00% | 27,000 |
| 2021-06-29 | 2021-06-25 | 3.613 | 7,474 | +0 | 0.00% | 27,000 |
| 2021-06-28 | 2021-06-24 | 3.546 | 7,474 | +0 | 0.00% | 26,500 |
| 2021-06-25 | 2021-06-23 | 3.546 | 7,474 | +0 | 0.00% | 26,500 |
| 2021-06-24 | 2021-06-22 | 3.546 | 7,474 | +0 | 0.00% | 26,500 |
| 2021-06-23 | 2021-06-21 | 3.546 | 7,474 | +0 | 0.00% | 26,500 |
| 2021-06-22 | 2021-06-18 | 3.532 | 7,474 | +0 | 0.00% | 26,400 |
| 2021-06-21 | 2021-06-17 | 3.532 | 7,474 | +0 | 0.00% | 26,400 |
| 2021-06-18 | 2021-06-16 | 3.532 | 7,474 | +0 | 0.00% | 26,400 |
| 2021-06-17 | 2021-06-15 | 3.532 | 7,474 | +0 | 0.00% | 26,400 |
| 2021-06-16 | 2021-06-11 | 3.532 | 7,474 | +0 | 0.00% | 26,400 |
| 2021-06-15 | 2021-06-10 | 3.532 | 7,474 | +0 | 0.00% | 26,400 |
| 2021-06-11 | 2021-06-09 | 3.559 | 7,474 | +0 | 0.00% | 26,600 |
| 2021-06-10 | 2021-06-08 | 3.532 | 7,474 | +0 | 0.00% | 26,400 |
| 2021-06-09 | 2021-06-07 | 3.572 | 7,474 | +0 | 0.00% | 26,700 |
| 2021-06-08 | 2021-06-04 | 3.586 | 7,474 | +0 | 0.00% | 26,800 |
| 2021-06-07 | 2021-06-03 | 3.586 | 7,474 | +0 | 0.00% | 26,800 |
| 2021-06-04 | 2021-06-02 | 3.586 | 7,474 | +0 | 0.00% | 26,800 |
| 2021-06-03 | 2021-06-01 | 3.586 | 7,474 | +0 | 0.00% | 26,800 |
| 2021-06-02 | 2021-05-31 | 3.781 | 7,474 | +0 | 0.00% | 28,256 |
| 2021-06-01 | 2021-05-28 | 3.781 | 7,474 | +332 | 0.00% | 28,256 |
| 2021-05-31 | 2021-05-27 | 3.795 | 7,142 | +0 | 0.00% | 27,101 |
| 2021-05-28 | 2021-05-26 | 3.795 | 7,142 | +0 | 0.00% | 27,101 |
| 2021-05-27 | 2021-05-25 | 3.795 | 7,142 | +0 | 0.00% | 27,101 |
| 2021-05-26 | 2021-05-24 | 3.795 | 7,142 | +0 | 0.00% | 27,101 |
| 2021-05-25 | 2021-05-21 | 3.795 | 7,142 | +0 | 0.00% | 27,101 |
| 2021-05-24 | 2021-05-20 | 3.781 | 7,142 | +0 | 0.00% | 27,001 |
| 2021-05-21 | 2021-05-18 | 3.795 | 7,142 | +0 | 0.00% | 27,101 |
| 2021-05-20 | 2021-05-17 | 3.795 | 7,142 | +0 | 0.00% | 27,101 |
| 2021-05-18 | 2021-05-14 | 3.781 | 7,142 | +0 | 0.00% | 27,001 |
| 2021-05-17 | 2021-05-13 | 3.767 | 7,142 | +0 | 0.00% | 26,901 |
| 2021-05-14 | 2021-05-12 | 3.809 | 7,142 | +0 | 0.00% | 27,201 |
| 2021-05-13 | 2021-05-11 | 3.809 | 7,142 | +0 | 0.00% | 27,201 |
| 2021-05-12 | 2021-05-10 | 3.879 | 7,142 | +0 | 0.00% | 27,701 |
| 2021-05-11 | 2021-05-07 | 3.795 | 7,142 | +0 | 0.00% | 27,101 |
| 2021-05-10 | 2021-05-06 | 3.781 | 7,142 | +0 | 0.00% | 27,001 |
| 2021-05-07 | 2021-05-05 | 3.781 | 7,142 | +0 | 0.00% | 27,001 |
| 2021-05-06 | 2021-05-04 | 3.781 | 7,142 | +0 | 0.00% | 27,001 |
| 2021-05-05 | 2021-05-03 | 3.795 | 7,142 | +0 | 0.00% | 27,101 |
| 2021-05-04 | 2021-04-30 | 3.837 | 7,142 | +0 | 0.00% | 27,401 |
| 2021-05-03 | 2021-04-29 | 3.837 | 7,142 | +0 | 0.00% | 27,401 |
| 2021-04-30 | 2021-04-28 | 3.753 | 7,142 | +0 | 0.00% | 26,801 |
| 2021-04-29 | 2021-04-27 | 3.753 | 7,142 | +0 | 0.00% | 26,801 |
| 2021-04-28 | 2021-04-26 | 3.725 | 7,142 | +0 | 0.00% | 26,601 |
| 2021-04-27 | 2021-04-23 | 3.711 | 7,142 | +0 | 0.00% | 26,501 |
| 2021-04-26 | 2021-04-22 | 3.711 | 7,142 | +0 | 0.00% | 26,501 |
| 2021-04-23 | 2021-04-21 | 3.711 | 7,142 | +0 | 0.00% | 26,501 |
| 2021-04-22 | 2021-04-20 | 3.711 | 7,142 | +0 | 0.00% | 26,501 |
| 2021-04-21 | 2021-04-19 | 3.711 | 7,142 | +0 | 0.00% | 26,501 |
| 2021-04-20 | 2021-04-16 | 3.697 | 7,142 | +0 | 0.00% | 26,401 |
| 2021-04-19 | 2021-04-15 | 3.697 | 7,142 | +0 | 0.00% | 26,401 |
| 2021-04-16 | 2021-04-14 | 3.711 | 7,142 | +0 | 0.00% | 26,501 |
| 2021-04-15 | 2021-04-13 | 3.711 | 7,142 | +0 | 0.00% | 26,501 |
| 2021-04-14 | 2021-04-12 | 3.711 | 7,142 | +0 | 0.00% | 26,501 |
| 2021-04-13 | 2021-04-09 | 3.767 | 7,142 | +0 | 0.00% | 26,901 |
| 2021-04-12 | 2021-04-08 | 3.753 | 7,142 | +0 | 0.00% | 26,801 |
| 2021-04-09 | 2021-04-07 | 3.711 | 7,142 | +0 | 0.00% | 26,501 |
| 2021-04-08 | 2021-04-01 | 3.697 | 7,142 | +0 | 0.00% | 26,401 |
| 2021-04-07 | 2021-03-31 | 3.669 | 7,142 | +0 | 0.00% | 26,201 |
| 2021-04-01 | 2021-03-30 | 3.641 | 7,142 | +0 | 0.00% | 26,001 |
| 2021-03-31 | 2021-03-29 | 3.613 | 7,142 | +0 | 0.00% | 25,801 |
| 2021-03-30 | 2021-03-26 | 3.641 | 7,142 | +0 | 0.00% | 26,001 |
| 2021-03-29 | 2021-03-25 | 3.641 | 7,142 | +0 | 0.00% | 26,001 |
| 2021-03-26 | 2021-03-24 | 3.613 | 7,142 | +0 | 0.00% | 25,801 |
| 2021-03-25 | 2021-03-23 | 3.613 | 7,142 | +0 | 0.00% | 25,801 |
| 2021-03-24 | 2021-03-22 | 3.599 | 7,142 | +0 | 0.00% | 25,701 |
| 2021-03-23 | 2021-03-19 | 3.641 | 7,142 | +0 | 0.00% | 26,001 |
| 2021-03-22 | 2021-03-18 | 3.641 | 7,142 | +0 | 0.00% | 26,001 |
| 2021-03-19 | 2021-03-17 | 3.655 | 7,142 | +0 | 0.00% | 26,101 |
| 2021-03-18 | 2021-03-16 | 3.571 | 7,142 | +0 | 0.00% | 25,501 |
| 2021-03-17 | 2021-03-15 | 3.641 | 7,142 | +0 | 0.00% | 26,001 |
| 2021-03-16 | 2021-03-12 | 3.697 | 7,142 | +0 | 0.00% | 26,401 |
| 2021-03-15 | 2021-03-11 | 3.781 | 7,142 | +0 | 0.00% | 27,001 |
| 2021-03-12 | 2021-03-10 | 3.739 | 7,142 | +0 | 0.00% | 26,701 |
| 2021-03-11 | 2021-03-09 | 3.781 | 7,142 | +0 | 0.00% | 27,001 |
| 2021-03-10 | 2021-03-08 | 3.781 | 7,142 | +0 | 0.00% | 27,001 |
| 2021-03-09 | 2021-03-05 | 3.781 | 7,142 | +0 | 0.00% | 27,001 |
| 2021-03-08 | 2021-03-04 | 3.711 | 7,142 | +0 | 0.00% | 26,501 |
| 2021-03-05 | 2021-03-03 | 3.683 | 7,142 | +0 | 0.00% | 26,301 |
| 2021-03-04 | 2021-03-02 | 3.557 | 7,142 | +0 | 0.00% | 25,401 |
| 2021-03-03 | 2021-03-01 | 3.543 | 7,142 | +0 | 0.00% | 25,301 |
| 2021-03-02 | 2021-02-26 | 3.529 | 7,142 | +0 | 0.00% | 25,201 |
| 2021-03-01 | 2021-02-25 | 3.641 | 7,142 | +0 | 0.00% | 26,001 |
| 2021-02-26 | 2021-02-24 | 3.711 | 7,142 | +0 | 0.00% | 26,501 |
| 2021-02-25 | 2021-02-23 | 3.655 | 7,142 | +0 | 0.00% | 26,101 |
| 2021-02-24 | 2021-02-22 | 3.641 | 7,142 | +0 | 0.00% | 26,001 |
| 2021-02-23 | 2021-02-19 | 3.753 | 7,142 | +0 | 0.00% | 26,801 |
| 2021-02-22 | 2021-02-18 | 3.711 | 7,142 | +0 | 0.00% | 26,501 |
| 2021-02-19 | 2021-02-17 | 3.781 | 7,142 | +0 | 0.00% | 27,001 |
| 2021-02-18 | 2021-02-16 | 3.627 | 7,142 | +0 | 0.00% | 25,901 |
| 2021-02-17 | 2021-02-11 | 3.501 | 7,142 | +0 | 0.00% | 25,001 |
| 2021-02-16 | 2021-02-09 | 3.501 | 7,142 | +0 | 0.00% | 25,001 |
| 2021-02-10 | 2021-02-08 | 3.431 | 7,142 | +0 | 0.00% | 24,501 |
| 2021-02-09 | 2021-02-05 | 3.431 | 7,142 | +0 | 0.00% | 24,501 |
| 2021-02-08 | 2021-02-04 | 3.403 | 7,142 | +0 | 0.00% | 24,301 |
| 2021-02-05 | 2021-02-03 | 3.333 | 7,142 | +0 | 0.00% | 23,801 |
| 2021-02-04 | 2021-02-02 | 3.305 | 7,142 | +0 | 0.00% | 23,601 |
| 2021-02-03 | 2021-02-01 | 3.291 | 7,142 | +0 | 0.00% | 23,501 |
| 2021-02-02 | 2021-01-29 | 3.193 | 7,142 | +0 | 0.00% | 22,801 |
| 2021-02-01 | 2021-01-28 | 3.165 | 7,142 | -49,992 | 0.00% | 22,601 |
| 2020-09-29 | 2020-09-25 | 2.884 | 57,134 | -15,712 | 0.03% | 164,800 |
| 2020-08-31 | 2020-08-27 | 3.166 | 72,846 | +1,648 | 0.04% | 230,639 |
| 2020-06-02 | 2020-05-29 | 3.442 | 71,198 | +2,456 | 0.04% | 245,093 |
| 2020-05-28 | 2020-05-26 | 3.635 | 68,742 | -17,523 | 0.04% | 249,898 |
| 2020-04-23 | 2020-04-21 | 3.472 | 86,265 | -35,045 | 0.05% | 299,520 |
| 2020-04-17 | 2020-04-15 | 3.368 | 121,310 | -14,827 | 0.07% | 408,599 |
| 2020-04-15 | 2020-04-09 | 3.442 | 136,137 | -5,392 | 0.08% | 468,640 |
| 2020-04-08 | 2020-04-06 | 3.428 | 141,529 | -8,087 | 0.08% | 485,101 |
| 2020-04-01 | 2020-03-30 | 3.279 | 149,616 | -17,523 | 0.09% | 490,620 |
| 2020-03-31 | 2020-03-27 | 3.383 | 167,139 | -12,131 | 0.10% | 565,442 |
| 2020-03-26 | 2020-03-24 | 3.235 | 179,270 | -136,137 | 0.11% | 579,882 |
| 2020-03-25 | 2020-03-23 | 3.086 | 315,407 | -113,222 | 0.19% | 973,441 |
| 2020-03-23 | 2020-03-19 | 3.250 | 428,629 | -16,175 | 0.25% | 1,392,839 |
| 2020-03-18 | 2020-03-16 | 3.561 | 444,804 | +382,801 | 0.26% | 1,584,000 |
| 2020-03-17 | 2020-03-13 | 4.080 | 62,003 | +8,087 | 0.04% | 253,000 |
| 2020-01-29 | 2020-01-22 | 4.600 | 53,916 | -128,049 | 0.03% | 248,002 |
| 2020-01-21 | 2020-01-17 | 4.733 | 181,965 | -37,741 | 0.11% | 861,299 |
| 2020-01-14 | 2020-01-10 | 4.674 | 219,706 | -31,002 | 0.13% | 1,026,899 |
| 2019-08-29 | 2019-08-27 | 5.136 | 250,708 | +6,637 | 0.15% | 1,287,728 |
| 2019-05-31 | 2019-05-29 | 5.891 | 244,071 | +7,915 | 0.15% | 1,437,913 |
| 2019-05-30 | 2019-05-28 | 5.907 | 236,156 | -30,471 | 0.15% | 1,395,003 |
| 2019-05-20 | 2019-05-16 | 6.065 | 266,627 | +33,011 | 0.17% | 1,616,999 |
| 2019-05-17 | 2019-05-15 | 5.860 | 233,616 | +30,471 | 0.15% | 1,368,959 |
| 2019-05-14 | 2019-05-09 | 5.639 | 203,145 | +59,674 | 0.13% | 1,145,602 |
| 2019-05-10 | 2019-05-08 | 5.781 | 143,471 | -6,348 | 0.09% | 829,421 |
| 2019-05-09 | 2019-05-07 | 5.923 | 149,819 | +33,011 | 0.09% | 887,359 |
| 2019-04-02 | 2019-03-29 | 5.828 | 116,808 | +21,584 | 0.07% | 680,799 |
| 2019-03-26 | 2019-03-22 | 5.734 | 95,224 | -11,427 | 0.06% | 546,000 |
| 2019-03-22 | 2019-03-20 | 5.561 | 106,651 | -11,427 | 0.07% | 593,041 |
| 2019-03-21 | 2019-03-19 | 5.561 | 118,078 | +6,348 | 0.07% | 656,581 |
| 2019-03-15 | 2019-03-13 | 5.624 | 111,730 | -6,348 | 0.07% | 628,323 |
| 2019-03-14 | 2019-03-12 | 5.592 | 118,078 | +11,427 | 0.07% | 660,301 |
| 2019-03-13 | 2019-03-11 | 5.592 | 106,651 | +16,506 | 0.07% | 596,401 |
| 2019-03-11 | 2019-03-07 | 5.230 | 90,145 | +26,662 | 0.06% | 471,438 |
| 2018-10-23 | 2018-10-19 | 4.537 | 63,483 | -2,539 | 0.04% | 288,001 |
| 2018-09-13 | 2018-09-11 | 4.710 | 66,022 | +2,539 | 0.04% | 310,960 |
| 2018-09-03 | 2018-08-30 | 4.887 | 63,483 | +1,892 | 0.04% | 310,247 |
| 2018-05-25 | 2018-05-23 | 5.006 | 61,591 | +2,464 | 0.04% | 308,334 |
| 2017-11-01 | 2017-10-30 | 4.786 | 59,127 | +53,214 | 0.04% | 282,999 |
| 2017-08-25 | 2017-08-22 | 5.401 | 5,913 | +192 | 0.00% | 31,938 |
| 2017-06-02 | 2017-05-31 | 5.598 | 5,721 | +183 | 0.00% | 32,025 |
| 2017-05-08 | 2017-05-04 | 5.652 | 5,538 | -38,766 | 0.00% | 31,300 |
| 2017-05-02 | 2017-04-27 | 5.778 | 44,304 | +5,538 | 0.03% | 256,001 |
| 2017-04-27 | 2017-04-25 | 6.139 | 38,766 | +22,152 | 0.03% | 238,001 |
| 2017-04-26 | 2017-04-24 | 6.320 | 16,614 | +11,076 | 0.01% | 105,000 |
| 2017-04-25 | 2017-04-21 | 6.338 | 5,538 | -16,614 | 0.00% | 35,100 |
| 2017-04-21 | 2017-04-19 | 6.121 | 22,152 | +16,614 | 0.02% | 135,601 |
| 2017-04-18 | 2017-04-12 | 6.085 | 5,538 | -11,076 | 0.00% | 33,700 |
| 2017-04-13 | 2017-04-11 | 5.832 | 16,614 | -5,538 | 0.01% | 96,900 |
| 2017-03-28 | 2017-03-24 | 5.869 | 22,152 | -14,399 | 0.02% | 130,001 |
| 2017-03-27 | 2017-03-23 | 5.796 | 36,551 | -3,322 | 0.03% | 211,862 |
| 2017-03-23 | 2017-03-21 | 5.616 | 39,873 | -13,292 | 0.03% | 223,918 |
| 2017-03-15 | 2017-03-13 | 5.453 | 53,165 | +11,076 | 0.04% | 289,922 |
| 2017-03-14 | 2017-03-10 | 5.399 | 42,089 | +5,538 | 0.03% | 227,242 |
| 2017-03-09 | 2017-03-07 | 5.598 | 36,551 | +16,614 | 0.03% | 204,602 |
| 2017-03-08 | 2017-03-06 | 5.796 | 19,937 | +14,399 | 0.01% | 115,562 |
| 2016-10-31 | 2016-10-27 | 5.056 | 5,538 | -12,184 | 0.00% | 28,000 |
| 2016-09-01 | 2016-08-30 | 5.258 | 17,722 | +439 | 0.01% | 93,187 |
| 2016-06-13 | 2016-06-08 | 4.721 | 17,283 | -20,524 | 0.01% | 81,599 |
| 2016-06-10 | 2016-06-07 | 4.740 | 37,807 | -7,561 | 0.03% | 179,200 |
| 2016-06-02 | 2016-05-31 | 4.985 | 45,368 | +1,221 | 0.03% | 226,167 |
| 2016-06-01 | 2016-05-30 | 4.985 | 44,147 | -3,153 | 0.03% | 220,081 |
| 2016-05-27 | 2016-05-25 | 4.890 | 47,300 | +24,175 | 0.04% | 231,299 |
| 2016-04-29 | 2016-04-27 | 5.023 | 23,125 | -8,408 | 0.02% | 116,162 |
| 2016-04-25 | 2016-04-21 | 4.928 | 31,533 | +26,277 | 0.02% | 155,398 |
| 2015-12-09 | 2015-12-07 | 5.194 | 5,256 | -5,255 | 0.00% | 27,302 |
| 2015-12-04 | 2015-12-02 | 5.347 | 10,511 | +5,255 | 0.01% | 56,199 |
| 2015-11-24 | 2015-11-20 | 5.423 | 5,256 | -5,255 | 0.00% | 28,502 |
| 2015-11-09 | 2015-11-05 | 5.309 | 10,511 | +5,255 | 0.01% | 55,799 |
| 2015-09-01 | 2015-08-28 | 5.312 | 5,256 | +136 | 0.00% | 27,921 |
| 2015-06-09 | 2015-06-05 | 7.614 | 5,120 | +116 | 0.00% | 38,981 |
| 2015-05-27 | 2015-05-22 | 8.293 | 5,004 | +5,004 | 0.00% | 41,498 |
| 2014-09-03 | 2014-09-01 | 5.136 | 0 | -10,008 | ||
| 2014-08-28 | 2014-08-26 | 5.541 | 10,008 | +263 | 0.01% | 55,457 |
| 2014-08-20 | 2014-08-18 | 5.377 | 9,745 | +9,745 | 0.01% | 52,399 |
| 2014-01-28 | 2014-01-24 | 5.640 | 0 | -940 | ||
| 2014-01-24 | 2014-01-22 | 6.130 | 940 | -22,553 | 0.00% | 5,762 |
| 2014-01-23 | 2014-01-21 | 5.236 | 23,493 | +23,493 | 0.02% | 123,002 |
| 2007-06-26 | 2007-06-22 | 4.191 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy