History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 90,000 | +0 | 0.04% | 150,300 |
| 2025-10-13 | 2025-10-09 | 1.670 | 90,000 | +0 | 0.04% | 150,300 |
| 2025-10-10 | 2025-10-08 | 1.680 | 90,000 | +0 | 0.04% | 151,200 |
| 2025-10-09 | 2025-10-06 | 1.670 | 90,000 | +0 | 0.04% | 150,300 |
| 2025-10-08 | 2025-10-03 | 1.690 | 90,000 | +0 | 0.04% | 152,100 |
| 2025-10-06 | 2025-10-02 | 1.700 | 90,000 | +0 | 0.04% | 153,000 |
| 2025-10-03 | 2025-09-30 | 1.720 | 90,000 | +0 | 0.04% | 154,800 |
| 2025-10-02 | 2025-09-29 | 1.720 | 90,000 | +0 | 0.04% | 154,800 |
| 2025-09-30 | 2025-09-26 | 1.750 | 90,000 | +0 | 0.04% | 157,500 |
| 2025-09-29 | 2025-09-25 | 1.750 | 90,000 | +0 | 0.04% | 157,500 |
| 2025-09-26 | 2025-09-24 | 1.750 | 90,000 | +0 | 0.04% | 157,500 |
| 2025-09-25 | 2025-09-23 | 1.750 | 90,000 | +0 | 0.04% | 157,500 |
| 2025-09-24 | 2025-09-22 | 1.750 | 90,000 | +0 | 0.04% | 157,500 |
| 2025-09-23 | 2025-09-19 | 1.750 | 90,000 | +0 | 0.04% | 157,500 |
| 2025-09-22 | 2025-09-18 | 1.770 | 90,000 | +0 | 0.04% | 159,300 |
| 2025-09-19 | 2025-09-17 | 1.750 | 90,000 | +0 | 0.04% | 157,500 |
| 2025-09-18 | 2025-09-16 | 1.760 | 90,000 | +0 | 0.04% | 158,400 |
| 2025-09-17 | 2025-09-15 | 1.730 | 90,000 | +0 | 0.04% | 155,700 |
| 2025-09-16 | 2025-09-12 | 1.720 | 90,000 | +0 | 0.04% | 154,800 |
| 2025-09-15 | 2025-09-11 | 1.740 | 90,000 | +0 | 0.04% | 156,600 |
| 2025-09-12 | 2025-09-10 | 1.700 | 90,000 | +0 | 0.04% | 153,000 |
| 2025-09-11 | 2025-09-09 | 1.700 | 90,000 | +0 | 0.04% | 153,000 |
| 2025-09-10 | 2025-09-08 | 1.730 | 90,000 | +0 | 0.04% | 155,700 |
| 2025-09-09 | 2025-09-05 | 1.730 | 90,000 | +0 | 0.04% | 155,700 |
| 2025-09-08 | 2025-09-04 | 1.750 | 90,000 | +0 | 0.04% | 157,500 |
| 2025-09-05 | 2025-09-03 | 1.750 | 90,000 | +0 | 0.04% | 157,500 |
| 2025-09-04 | 2025-09-02 | 1.750 | 90,000 | +0 | 0.04% | 157,500 |
| 2025-09-03 | 2025-09-01 | 1.760 | 90,000 | +0 | 0.04% | 158,400 |
| 2025-09-02 | 2025-08-29 | 1.700 | 90,000 | +0 | 0.04% | 153,000 |
| 2025-09-01 | 2025-08-28 | 1.740 | 90,000 | +0 | 0.04% | 156,600 |
| 2025-08-29 | 2025-08-27 | 1.877 | 90,000 | +0 | 0.04% | 168,904 |
| 2025-08-28 | 2025-08-26 | 1.784 | 90,000 | +2,720 | 0.04% | 160,552 |
| 2025-08-27 | 2025-08-25 | 1.763 | 87,280 | +0 | 0.04% | 153,900 |
| 2025-08-26 | 2025-08-22 | 1.784 | 87,280 | +0 | 0.04% | 155,700 |
| 2025-08-25 | 2025-08-21 | 1.763 | 87,280 | +0 | 0.04% | 153,900 |
| 2025-08-22 | 2025-08-20 | 1.743 | 87,280 | +0 | 0.04% | 152,100 |
| 2025-08-21 | 2025-08-19 | 1.743 | 87,280 | +0 | 0.04% | 152,100 |
| 2025-08-20 | 2025-08-18 | 1.763 | 87,280 | +0 | 0.04% | 153,900 |
| 2025-08-19 | 2025-08-15 | 1.712 | 87,280 | +0 | 0.04% | 149,400 |
| 2025-08-18 | 2025-08-14 | 1.712 | 87,280 | +0 | 0.04% | 149,400 |
| 2025-08-15 | 2025-08-13 | 1.712 | 87,280 | +0 | 0.04% | 149,400 |
| 2025-08-14 | 2025-08-12 | 1.650 | 87,280 | +0 | 0.04% | 144,000 |
| 2025-08-13 | 2025-08-11 | 1.650 | 87,280 | +0 | 0.04% | 144,000 |
| 2025-08-12 | 2025-08-08 | 1.650 | 87,280 | +0 | 0.04% | 144,000 |
| 2025-08-11 | 2025-08-07 | 1.722 | 87,280 | +0 | 0.04% | 150,300 |
| 2025-08-08 | 2025-08-06 | 1.691 | 87,280 | +0 | 0.04% | 147,600 |
| 2025-08-07 | 2025-08-05 | 1.712 | 87,280 | +0 | 0.04% | 149,400 |
| 2025-08-06 | 2025-08-04 | 1.712 | 87,280 | +0 | 0.04% | 149,400 |
| 2025-08-05 | 2025-08-01 | 1.712 | 87,280 | +0 | 0.04% | 149,400 |
| 2025-08-04 | 2025-07-31 | 1.712 | 87,280 | +0 | 0.04% | 149,400 |
| 2025-08-01 | 2025-07-30 | 1.691 | 87,280 | +0 | 0.04% | 147,600 |
| 2025-07-31 | 2025-07-29 | 1.681 | 87,280 | +0 | 0.04% | 146,700 |
| 2025-07-30 | 2025-07-28 | 1.660 | 87,280 | +0 | 0.04% | 144,900 |
| 2025-07-29 | 2025-07-25 | 1.650 | 87,280 | +0 | 0.04% | 144,000 |
| 2025-07-28 | 2025-07-24 | 1.650 | 87,280 | +0 | 0.04% | 144,000 |
| 2025-07-25 | 2025-07-23 | 1.650 | 87,280 | +0 | 0.04% | 144,000 |
| 2025-07-24 | 2025-07-22 | 1.660 | 87,280 | +0 | 0.04% | 144,900 |
| 2025-07-23 | 2025-07-21 | 1.660 | 87,280 | +0 | 0.04% | 144,900 |
| 2025-07-22 | 2025-07-18 | 1.629 | 87,280 | +0 | 0.04% | 142,200 |
| 2025-07-21 | 2025-07-17 | 1.701 | 87,280 | +0 | 0.04% | 148,500 |
| 2025-07-18 | 2025-07-16 | 1.650 | 87,280 | +0 | 0.04% | 144,000 |
| 2025-07-17 | 2025-07-15 | 1.547 | 87,280 | +0 | 0.04% | 135,000 |
| 2025-07-16 | 2025-07-14 | 1.578 | 87,280 | +0 | 0.04% | 137,700 |
| 2025-07-15 | 2025-07-11 | 1.557 | 87,280 | +0 | 0.04% | 135,900 |
| 2025-07-14 | 2025-07-10 | 1.557 | 87,280 | +0 | 0.04% | 135,900 |
| 2025-07-11 | 2025-07-09 | 1.547 | 87,280 | +0 | 0.04% | 135,000 |
| 2025-07-10 | 2025-07-08 | 1.547 | 87,280 | +0 | 0.04% | 135,000 |
| 2025-07-09 | 2025-07-07 | 1.547 | 87,280 | +0 | 0.04% | 135,000 |
| 2025-07-08 | 2025-07-04 | 1.536 | 87,280 | +0 | 0.04% | 134,100 |
| 2025-07-07 | 2025-07-03 | 1.557 | 87,280 | +0 | 0.04% | 135,900 |
| 2025-07-04 | 2025-07-02 | 1.567 | 87,280 | +0 | 0.04% | 136,800 |
| 2025-07-03 | 2025-06-30 | 1.557 | 87,280 | +0 | 0.04% | 135,900 |
| 2025-07-02 | 2025-06-27 | 1.557 | 87,280 | +0 | 0.04% | 135,900 |
| 2025-06-30 | 2025-06-26 | 1.557 | 87,280 | +0 | 0.04% | 135,900 |
| 2025-06-27 | 2025-06-25 | 1.557 | 87,280 | +0 | 0.04% | 135,900 |
| 2025-06-26 | 2025-06-24 | 1.557 | 87,280 | +0 | 0.04% | 135,900 |
| 2025-06-25 | 2025-06-23 | 1.578 | 87,280 | +0 | 0.04% | 137,700 |
| 2025-06-24 | 2025-06-20 | 1.526 | 87,280 | +0 | 0.04% | 133,200 |
| 2025-06-23 | 2025-06-19 | 1.516 | 87,280 | +0 | 0.04% | 132,300 |
| 2025-06-20 | 2025-06-18 | 1.516 | 87,280 | +0 | 0.04% | 132,300 |
| 2025-06-19 | 2025-06-17 | 1.505 | 87,280 | +0 | 0.04% | 131,400 |
| 2025-06-18 | 2025-06-16 | 1.505 | 87,280 | +0 | 0.04% | 131,400 |
| 2025-06-17 | 2025-06-13 | 1.495 | 87,280 | +0 | 0.04% | 130,500 |
| 2025-06-16 | 2025-06-12 | 1.505 | 87,280 | +0 | 0.04% | 131,400 |
| 2025-06-13 | 2025-06-11 | 1.505 | 87,280 | +0 | 0.04% | 131,400 |
| 2025-06-12 | 2025-06-10 | 1.495 | 87,280 | +0 | 0.04% | 130,500 |
| 2025-06-11 | 2025-06-09 | 1.495 | 87,280 | +0 | 0.04% | 130,500 |
| 2025-06-10 | 2025-06-06 | 1.485 | 87,280 | +0 | 0.04% | 129,600 |
| 2025-06-09 | 2025-06-05 | 1.536 | 87,280 | +0 | 0.04% | 134,100 |
| 2025-06-06 | 2025-06-04 | 1.657 | 87,280 | +0 | 0.04% | 144,632 |
| 2025-06-05 | 2025-06-03 | 1.636 | 87,280 | +3,097 | 0.04% | 142,766 |
| 2025-06-04 | 2025-06-02 | 1.582 | 84,183 | +0 | 0.04% | 133,200 |
| 2025-06-03 | 2025-05-30 | 1.657 | 84,183 | +0 | 0.04% | 139,500 |
| 2025-06-02 | 2025-05-29 | 1.593 | 84,183 | +0 | 0.04% | 134,100 |
| 2025-05-30 | 2025-05-28 | 1.593 | 84,183 | +0 | 0.04% | 134,100 |
| 2025-05-29 | 2025-05-27 | 1.593 | 84,183 | +0 | 0.04% | 134,100 |
| 2025-05-28 | 2025-05-26 | 1.561 | 84,183 | +0 | 0.04% | 131,400 |
| 2025-05-27 | 2025-05-23 | 1.582 | 84,183 | +0 | 0.04% | 133,200 |
| 2025-05-26 | 2025-05-22 | 1.582 | 84,183 | +0 | 0.04% | 133,200 |
| 2025-05-23 | 2025-05-21 | 1.572 | 84,183 | +0 | 0.04% | 132,300 |
| 2025-05-22 | 2025-05-20 | 1.529 | 84,183 | +0 | 0.04% | 128,700 |
| 2025-05-21 | 2025-05-19 | 1.518 | 84,183 | +0 | 0.04% | 127,800 |
| 2025-05-20 | 2025-05-16 | 1.604 | 84,183 | +0 | 0.04% | 135,000 |
| 2025-05-19 | 2025-05-15 | 1.604 | 84,183 | +0 | 0.04% | 135,000 |
| 2025-05-16 | 2025-05-14 | 1.614 | 84,183 | +0 | 0.04% | 135,900 |
| 2025-05-15 | 2025-05-13 | 1.614 | 84,183 | +0 | 0.04% | 135,900 |
| 2025-05-14 | 2025-05-12 | 1.614 | 84,183 | +0 | 0.04% | 135,900 |
| 2025-05-13 | 2025-05-09 | 1.614 | 84,183 | +0 | 0.04% | 135,900 |
| 2025-05-12 | 2025-05-08 | 1.614 | 84,183 | +0 | 0.04% | 135,900 |
| 2025-05-09 | 2025-05-07 | 1.604 | 84,183 | +0 | 0.04% | 135,000 |
| 2025-05-08 | 2025-05-06 | 1.604 | 84,183 | +0 | 0.04% | 135,000 |
| 2025-05-07 | 2025-05-02 | 1.604 | 84,183 | +0 | 0.04% | 135,000 |
| 2025-05-06 | 2025-04-30 | 1.593 | 84,183 | +0 | 0.04% | 134,100 |
| 2025-05-02 | 2025-04-29 | 1.593 | 84,183 | +0 | 0.04% | 134,100 |
| 2025-04-30 | 2025-04-28 | 1.593 | 84,183 | +0 | 0.04% | 134,100 |
| 2025-04-29 | 2025-04-25 | 1.593 | 84,183 | +0 | 0.04% | 134,100 |
| 2025-04-28 | 2025-04-24 | 1.561 | 84,183 | +0 | 0.04% | 131,400 |
| 2025-04-25 | 2025-04-23 | 1.561 | 84,183 | +0 | 0.04% | 131,400 |
| 2025-04-24 | 2025-04-22 | 1.539 | 84,183 | +0 | 0.04% | 129,600 |
| 2025-04-23 | 2025-04-17 | 1.539 | 84,183 | +0 | 0.04% | 129,600 |
| 2025-04-22 | 2025-04-16 | 1.550 | 84,183 | +0 | 0.04% | 130,500 |
| 2025-04-17 | 2025-04-15 | 1.507 | 84,183 | +0 | 0.04% | 126,900 |
| 2025-04-16 | 2025-04-14 | 1.486 | 84,183 | +0 | 0.04% | 125,100 |
| 2025-04-15 | 2025-04-11 | 1.657 | 84,183 | +0 | 0.04% | 139,500 |
| 2025-04-14 | 2025-04-10 | 1.657 | 84,183 | +0 | 0.04% | 139,500 |
| 2025-04-11 | 2025-04-09 | 1.657 | 84,183 | +0 | 0.04% | 139,500 |
| 2025-04-10 | 2025-04-08 | 1.743 | 84,183 | +0 | 0.04% | 146,700 |
| 2025-04-09 | 2025-04-07 | 1.646 | 84,183 | +0 | 0.04% | 138,600 |
| 2025-04-08 | 2025-04-03 | 1.764 | 84,183 | +0 | 0.04% | 148,500 |
| 2025-04-07 | 2025-04-02 | 1.764 | 84,183 | +0 | 0.04% | 148,500 |
| 2025-04-03 | 2025-04-01 | 1.764 | 84,183 | +0 | 0.04% | 148,500 |
| 2025-04-02 | 2025-03-31 | 1.775 | 84,183 | +0 | 0.04% | 149,400 |
| 2025-04-01 | 2025-03-28 | 1.775 | 84,183 | +0 | 0.04% | 149,400 |
| 2025-03-31 | 2025-03-27 | 1.785 | 84,183 | +0 | 0.04% | 150,300 |
| 2025-03-28 | 2025-03-26 | 1.785 | 84,183 | +0 | 0.04% | 150,300 |
| 2025-03-27 | 2025-03-25 | 1.753 | 84,183 | +0 | 0.04% | 147,600 |
| 2025-03-26 | 2025-03-24 | 1.764 | 84,183 | +0 | 0.04% | 148,500 |
| 2025-03-25 | 2025-03-21 | 1.860 | 84,183 | +0 | 0.04% | 156,600 |
| 2025-03-24 | 2025-03-20 | 1.860 | 84,183 | +0 | 0.04% | 156,600 |
| 2025-03-21 | 2025-03-19 | 1.882 | 84,183 | +0 | 0.04% | 158,400 |
| 2025-03-20 | 2025-03-18 | 1.892 | 84,183 | +0 | 0.04% | 159,300 |
| 2025-03-19 | 2025-03-17 | 1.882 | 84,183 | +0 | 0.04% | 158,400 |
| 2025-03-18 | 2025-03-14 | 1.882 | 84,183 | +0 | 0.04% | 158,400 |
| 2025-03-17 | 2025-03-13 | 1.882 | 84,183 | +0 | 0.04% | 158,400 |
| 2025-03-14 | 2025-03-12 | 1.892 | 84,183 | +0 | 0.04% | 159,300 |
| 2025-03-13 | 2025-03-11 | 1.850 | 84,183 | +0 | 0.04% | 155,700 |
| 2025-03-12 | 2025-03-10 | 1.882 | 84,183 | +0 | 0.04% | 158,400 |
| 2025-03-11 | 2025-03-07 | 1.914 | 84,183 | +0 | 0.04% | 161,100 |
| 2025-03-10 | 2025-03-06 | 1.892 | 84,183 | +0 | 0.04% | 159,300 |
| 2025-03-07 | 2025-03-05 | 1.882 | 84,183 | +0 | 0.04% | 158,400 |
| 2025-03-06 | 2025-03-04 | 1.956 | 84,183 | +0 | 0.04% | 164,700 |
| 2025-03-05 | 2025-03-03 | 1.956 | 84,183 | +0 | 0.04% | 164,700 |
| 2025-03-04 | 2025-02-28 | 1.956 | 84,183 | +0 | 0.04% | 164,700 |
| 2025-03-03 | 2025-02-27 | 1.989 | 84,183 | +0 | 0.04% | 167,400 |
| 2025-02-28 | 2025-02-26 | 1.978 | 84,183 | +0 | 0.04% | 166,500 |
| 2025-02-27 | 2025-02-25 | 1.924 | 84,183 | +0 | 0.04% | 162,000 |
| 2025-02-26 | 2025-02-24 | 1.989 | 84,183 | +0 | 0.04% | 167,400 |
| 2025-02-25 | 2025-02-21 | 2.053 | 84,183 | +0 | 0.04% | 172,800 |
| 2025-02-24 | 2025-02-20 | 1.817 | 84,183 | +0 | 0.04% | 153,000 |
| 2025-02-21 | 2025-02-19 | 1.817 | 84,183 | +0 | 0.04% | 153,000 |
| 2025-02-20 | 2025-02-18 | 1.711 | 84,183 | +0 | 0.04% | 144,000 |
| 2025-02-19 | 2025-02-17 | 1.711 | 84,183 | +0 | 0.04% | 144,000 |
| 2025-02-18 | 2025-02-14 | 1.636 | 84,183 | +0 | 0.04% | 137,700 |
| 2025-02-17 | 2025-02-13 | 1.636 | 84,183 | +0 | 0.04% | 137,700 |
| 2025-02-14 | 2025-02-12 | 1.636 | 84,183 | +0 | 0.04% | 137,700 |
| 2025-02-13 | 2025-02-11 | 1.732 | 84,183 | +0 | 0.04% | 145,800 |
| 2025-02-12 | 2025-02-10 | 1.732 | 84,183 | +0 | 0.04% | 145,800 |
| 2025-02-11 | 2025-02-07 | 1.593 | 84,183 | +0 | 0.04% | 134,100 |
| 2025-02-10 | 2025-02-06 | 1.593 | 84,183 | +0 | 0.04% | 134,100 |
| 2025-02-07 | 2025-02-05 | 1.582 | 84,183 | +0 | 0.04% | 133,200 |
| 2025-02-06 | 2025-02-04 | 1.582 | 84,183 | +0 | 0.04% | 133,200 |
| 2025-02-05 | 2025-02-03 | 1.582 | 84,183 | +0 | 0.04% | 133,200 |
| 2025-02-04 | 2025-01-28 | 1.582 | 84,183 | +0 | 0.04% | 133,200 |
| 2025-02-03 | 2025-01-24 | 1.582 | 84,183 | +0 | 0.04% | 133,200 |
| 2025-01-27 | 2025-01-23 | 1.582 | 84,183 | +0 | 0.04% | 133,200 |
| 2025-01-24 | 2025-01-22 | 1.582 | 84,183 | +0 | 0.04% | 133,200 |
| 2025-01-23 | 2025-01-21 | 1.582 | 84,183 | +0 | 0.04% | 133,200 |
| 2025-01-22 | 2025-01-20 | 1.582 | 84,183 | +0 | 0.04% | 133,200 |
| 2025-01-21 | 2025-01-17 | 1.582 | 84,183 | +0 | 0.04% | 133,200 |
| 2025-01-20 | 2025-01-16 | 1.561 | 84,183 | +0 | 0.04% | 131,400 |
| 2025-01-17 | 2025-01-15 | 1.497 | 84,183 | +0 | 0.04% | 126,000 |
| 2025-01-16 | 2025-01-14 | 1.497 | 84,183 | +0 | 0.04% | 126,000 |
| 2025-01-15 | 2025-01-13 | 1.497 | 84,183 | +0 | 0.04% | 126,000 |
| 2025-01-14 | 2025-01-10 | 1.550 | 84,183 | +0 | 0.04% | 130,500 |
| 2025-01-13 | 2025-01-09 | 1.550 | 84,183 | +0 | 0.04% | 130,500 |
| 2025-01-10 | 2025-01-08 | 1.572 | 84,183 | +0 | 0.04% | 132,300 |
| 2025-01-09 | 2025-01-07 | 1.572 | 84,183 | +0 | 0.04% | 132,300 |
| 2025-01-08 | 2025-01-06 | 1.572 | 84,183 | +0 | 0.04% | 132,300 |
| 2025-01-07 | 2025-01-03 | 1.572 | 84,183 | +0 | 0.04% | 132,300 |
| 2025-01-06 | 2025-01-02 | 1.572 | 84,183 | +0 | 0.04% | 132,300 |
| 2025-01-03 | 2024-12-31 | 1.636 | 84,183 | +0 | 0.04% | 137,700 |
| 2025-01-02 | 2024-12-27 | 1.657 | 84,183 | +0 | 0.04% | 139,500 |
| 2024-12-30 | 2024-12-24 | 1.657 | 84,183 | +0 | 0.04% | 139,500 |
| 2024-12-27 | 2024-12-20 | 1.657 | 84,183 | +0 | 0.04% | 139,500 |
| 2024-12-23 | 2024-12-19 | 1.646 | 84,183 | +0 | 0.04% | 138,600 |
| 2024-12-20 | 2024-12-18 | 1.689 | 84,183 | +0 | 0.04% | 142,200 |
| 2024-12-19 | 2024-12-17 | 1.700 | 84,183 | +0 | 0.04% | 143,100 |
| 2024-12-18 | 2024-12-16 | 1.711 | 84,183 | +0 | 0.04% | 144,000 |
| 2024-12-17 | 2024-12-13 | 1.732 | 84,183 | +0 | 0.04% | 145,800 |
| 2024-12-16 | 2024-12-12 | 1.753 | 84,183 | +0 | 0.04% | 147,600 |
| 2024-12-13 | 2024-12-11 | 1.743 | 84,183 | +0 | 0.04% | 146,700 |
| 2024-12-12 | 2024-12-10 | 1.775 | 84,183 | +0 | 0.04% | 149,400 |
| 2024-12-11 | 2024-12-09 | 1.775 | 84,183 | +0 | 0.04% | 149,400 |
| 2024-12-10 | 2024-12-06 | 1.775 | 84,183 | +0 | 0.04% | 149,400 |
| 2024-12-09 | 2024-12-05 | 1.796 | 84,183 | +0 | 0.04% | 151,200 |
| 2024-12-06 | 2024-12-04 | 1.807 | 84,183 | +0 | 0.04% | 152,100 |
| 2024-12-05 | 2024-12-03 | 1.807 | 84,183 | +0 | 0.04% | 152,100 |
| 2024-12-04 | 2024-12-02 | 1.796 | 84,183 | +0 | 0.04% | 151,200 |
| 2024-12-03 | 2024-11-29 | 1.743 | 84,183 | +0 | 0.04% | 146,700 |
| 2024-12-02 | 2024-11-28 | 1.753 | 84,183 | +0 | 0.04% | 147,600 |
| 2024-11-29 | 2024-11-27 | 1.753 | 84,183 | +0 | 0.04% | 147,600 |
| 2024-11-28 | 2024-11-26 | 1.753 | 84,183 | +0 | 0.04% | 147,600 |
| 2024-11-27 | 2024-11-25 | 1.753 | 84,183 | +0 | 0.04% | 147,600 |
| 2024-11-26 | 2024-11-22 | 1.775 | 84,183 | +0 | 0.04% | 149,400 |
| 2024-11-25 | 2024-11-21 | 1.764 | 84,183 | +0 | 0.04% | 148,500 |
| 2024-11-22 | 2024-11-20 | 1.785 | 84,183 | +0 | 0.04% | 150,300 |
| 2024-11-21 | 2024-11-19 | 1.796 | 84,183 | +0 | 0.04% | 151,200 |
| 2024-11-20 | 2024-11-18 | 1.817 | 84,183 | +0 | 0.04% | 153,000 |
| 2024-11-19 | 2024-11-15 | 1.850 | 84,183 | +0 | 0.04% | 155,700 |
| 2024-11-18 | 2024-11-14 | 1.871 | 84,183 | +0 | 0.04% | 157,500 |
| 2024-11-15 | 2024-11-13 | 1.903 | 84,183 | +0 | 0.04% | 160,200 |
| 2024-11-14 | 2024-11-12 | 1.882 | 84,183 | +0 | 0.04% | 158,400 |
| 2024-11-13 | 2024-11-11 | 1.946 | 84,183 | +0 | 0.04% | 163,800 |
| 2024-11-12 | 2024-11-08 | 1.946 | 84,183 | +0 | 0.04% | 163,800 |
| 2024-11-11 | 2024-11-07 | 1.946 | 84,183 | +0 | 0.04% | 163,800 |
| 2024-11-08 | 2024-11-06 | 1.978 | 84,183 | +0 | 0.04% | 166,500 |
| 2024-11-07 | 2024-11-05 | 1.978 | 84,183 | +0 | 0.04% | 166,500 |
| 2024-11-06 | 2024-11-04 | 1.978 | 84,183 | +0 | 0.04% | 166,500 |
| 2024-11-05 | 2024-11-01 | 1.978 | 84,183 | +0 | 0.04% | 166,500 |
| 2024-11-04 | 2024-10-31 | 1.978 | 84,183 | +0 | 0.04% | 166,500 |
| 2024-11-01 | 2024-10-30 | 2.031 | 84,183 | +0 | 0.04% | 171,000 |
| 2024-10-31 | 2024-10-29 | 2.031 | 84,183 | +0 | 0.04% | 171,000 |
| 2024-10-30 | 2024-10-28 | 2.031 | 84,183 | +0 | 0.04% | 171,000 |
| 2024-10-29 | 2024-10-25 | 2.031 | 84,183 | +0 | 0.04% | 171,000 |
| 2024-10-28 | 2024-10-24 | 2.010 | 84,183 | +0 | 0.04% | 169,200 |
| 2024-10-25 | 2024-10-23 | 2.010 | 84,183 | +0 | 0.04% | 169,200 |
| 2024-10-24 | 2024-10-22 | 2.053 | 84,183 | +0 | 0.04% | 172,800 |
| 2024-10-23 | 2024-10-21 | 2.053 | 84,183 | +0 | 0.04% | 172,800 |
| 2024-10-22 | 2024-10-18 | 2.063 | 84,183 | +0 | 0.04% | 173,700 |
| 2024-10-21 | 2024-10-17 | 2.074 | 84,183 | +0 | 0.04% | 174,600 |
| 2024-10-18 | 2024-10-16 | 2.074 | 84,183 | +0 | 0.04% | 174,600 |
| 2024-10-17 | 2024-10-15 | 2.085 | 84,183 | +0 | 0.04% | 175,500 |
| 2024-10-16 | 2024-10-14 | 2.085 | 84,183 | +0 | 0.04% | 175,500 |
| 2024-10-15 | 2024-10-10 | 2.085 | 84,183 | +0 | 0.04% | 175,500 |
| 2024-10-14 | 2024-10-09 | 2.085 | 84,183 | +0 | 0.04% | 175,500 |
| 2024-10-10 | 2024-10-08 | 2.138 | 84,183 | +0 | 0.04% | 180,000 |
| 2024-10-09 | 2024-10-07 | 2.138 | 84,183 | +0 | 0.04% | 180,000 |
| 2024-10-08 | 2024-10-04 | 2.095 | 84,183 | +0 | 0.04% | 176,400 |
| 2024-10-07 | 2024-10-03 | 2.106 | 84,183 | +0 | 0.04% | 177,300 |
| 2024-10-04 | 2024-10-02 | 2.106 | 84,183 | +0 | 0.04% | 177,300 |
| 2024-10-03 | 2024-09-30 | 2.085 | 84,183 | +0 | 0.04% | 175,500 |
| 2024-10-02 | 2024-09-27 | 2.063 | 84,183 | +0 | 0.04% | 173,700 |
| 2024-09-30 | 2024-09-26 | 2.085 | 84,183 | +0 | 0.04% | 175,500 |
| 2024-09-27 | 2024-09-25 | 2.106 | 84,183 | +0 | 0.04% | 177,300 |
| 2024-09-26 | 2024-09-24 | 2.095 | 84,183 | +0 | 0.04% | 176,400 |
| 2024-09-25 | 2024-09-23 | 2.095 | 84,183 | +0 | 0.04% | 176,400 |
| 2024-09-24 | 2024-09-20 | 2.095 | 84,183 | +0 | 0.04% | 176,400 |
| 2024-09-23 | 2024-09-19 | 2.095 | 84,183 | +0 | 0.04% | 176,400 |
| 2024-09-20 | 2024-09-17 | 2.095 | 84,183 | +0 | 0.04% | 176,400 |
| 2024-09-19 | 2024-09-16 | 2.085 | 84,183 | +0 | 0.04% | 175,500 |
| 2024-09-17 | 2024-09-13 | 2.085 | 84,183 | +0 | 0.04% | 175,500 |
| 2024-09-16 | 2024-09-12 | 2.085 | 84,183 | +0 | 0.04% | 175,500 |
| 2024-09-13 | 2024-09-11 | 2.095 | 84,183 | +0 | 0.04% | 176,400 |
| 2024-09-12 | 2024-09-10 | 2.095 | 84,183 | +0 | 0.04% | 176,400 |
| 2024-09-11 | 2024-09-09 | 2.095 | 84,183 | +0 | 0.04% | 176,400 |
| 2024-09-10 | 2024-09-05 | 2.117 | 84,183 | +0 | 0.04% | 178,200 |
| 2024-09-09 | 2024-09-04 | 2.117 | 84,183 | +0 | 0.04% | 178,200 |
| 2024-09-05 | 2024-09-03 | 2.117 | 84,183 | +0 | 0.04% | 178,200 |
| 2024-09-04 | 2024-09-02 | 2.101 | 84,183 | +0 | 0.04% | 176,850 |
| 2024-09-03 | 2024-08-30 | 2.220 | 84,183 | +0 | 0.04% | 186,888 |
| 2024-09-02 | 2024-08-29 | 2.176 | 84,183 | +2,292 | 0.04% | 183,187 |
| 2024-08-30 | 2024-08-28 | 2.143 | 81,891 | +0 | 0.04% | 175,500 |
| 2024-08-29 | 2024-08-27 | 2.143 | 81,891 | +0 | 0.04% | 175,500 |
| 2024-08-28 | 2024-08-26 | 2.165 | 81,891 | +0 | 0.04% | 177,300 |
| 2024-08-27 | 2024-08-23 | 2.165 | 81,891 | +0 | 0.04% | 177,300 |
| 2024-08-26 | 2024-08-22 | 2.143 | 81,891 | +0 | 0.04% | 175,500 |
| 2024-08-23 | 2024-08-21 | 2.165 | 81,891 | +0 | 0.04% | 177,300 |
| 2024-08-22 | 2024-08-20 | 2.143 | 81,891 | +0 | 0.04% | 175,500 |
| 2024-08-21 | 2024-08-19 | 2.143 | 81,891 | +0 | 0.04% | 175,500 |
| 2024-08-20 | 2024-08-16 | 2.143 | 81,891 | +0 | 0.04% | 175,500 |
| 2024-08-19 | 2024-08-15 | 2.209 | 81,891 | +0 | 0.04% | 180,900 |
| 2024-08-16 | 2024-08-14 | 2.143 | 81,891 | +0 | 0.04% | 175,500 |
| 2024-08-15 | 2024-08-13 | 2.143 | 81,891 | +0 | 0.04% | 175,500 |
| 2024-08-14 | 2024-08-12 | 2.143 | 81,891 | +0 | 0.04% | 175,500 |
| 2024-08-13 | 2024-08-09 | 2.143 | 81,891 | +0 | 0.04% | 175,500 |
| 2024-08-12 | 2024-08-08 | 2.143 | 81,891 | +0 | 0.04% | 175,500 |
| 2024-08-09 | 2024-08-07 | 2.143 | 81,891 | +0 | 0.04% | 175,500 |
| 2024-08-08 | 2024-08-06 | 2.143 | 81,891 | +0 | 0.04% | 175,500 |
| 2024-08-07 | 2024-08-05 | 2.143 | 81,891 | +0 | 0.04% | 175,500 |
| 2024-08-06 | 2024-08-02 | 2.154 | 81,891 | +0 | 0.04% | 176,400 |
| 2024-08-05 | 2024-08-01 | 2.143 | 81,891 | +0 | 0.04% | 175,500 |
| 2024-08-02 | 2024-07-31 | 2.132 | 81,891 | +0 | 0.04% | 174,600 |
| 2024-08-01 | 2024-07-30 | 2.143 | 81,891 | +0 | 0.04% | 175,500 |
| 2024-07-31 | 2024-07-29 | 2.143 | 81,891 | +0 | 0.04% | 175,500 |
| 2024-07-30 | 2024-07-26 | 2.209 | 81,891 | +0 | 0.04% | 180,900 |
| 2024-07-29 | 2024-07-25 | 2.209 | 81,891 | +0 | 0.04% | 180,900 |
| 2024-07-26 | 2024-07-24 | 2.209 | 81,891 | +0 | 0.04% | 180,900 |
| 2024-07-25 | 2024-07-23 | 2.209 | 81,891 | +0 | 0.04% | 180,900 |
| 2024-07-24 | 2024-07-22 | 2.308 | 81,891 | +0 | 0.04% | 189,000 |
| 2024-07-23 | 2024-07-19 | 2.308 | 81,891 | +0 | 0.04% | 189,000 |
| 2024-07-22 | 2024-07-18 | 2.308 | 81,891 | +0 | 0.04% | 189,000 |
| 2024-07-19 | 2024-07-17 | 2.308 | 81,891 | +0 | 0.04% | 189,000 |
| 2024-07-18 | 2024-07-16 | 2.308 | 81,891 | +0 | 0.04% | 189,000 |
| 2024-07-17 | 2024-07-15 | 2.308 | 81,891 | +0 | 0.04% | 189,000 |
| 2024-07-16 | 2024-07-12 | 2.308 | 81,891 | +0 | 0.04% | 189,000 |
| 2024-07-15 | 2024-07-11 | 2.308 | 81,891 | +0 | 0.04% | 189,000 |
| 2024-07-12 | 2024-07-10 | 2.319 | 81,891 | +0 | 0.04% | 189,900 |
| 2024-07-11 | 2024-07-09 | 2.308 | 81,891 | +0 | 0.04% | 189,000 |
| 2024-07-10 | 2024-07-08 | 2.308 | 81,891 | +0 | 0.04% | 189,000 |
| 2024-07-09 | 2024-07-05 | 2.319 | 81,891 | +0 | 0.04% | 189,900 |
| 2024-07-08 | 2024-07-04 | 2.319 | 81,891 | +0 | 0.04% | 189,900 |
| 2024-07-05 | 2024-07-03 | 2.330 | 81,891 | +0 | 0.04% | 190,800 |
| 2024-07-04 | 2024-07-02 | 2.330 | 81,891 | +0 | 0.04% | 190,800 |
| 2024-07-03 | 2024-06-28 | 2.330 | 81,891 | +0 | 0.04% | 190,800 |
| 2024-07-02 | 2024-06-27 | 2.330 | 81,891 | +0 | 0.04% | 190,800 |
| 2024-06-28 | 2024-06-26 | 2.352 | 81,891 | +0 | 0.04% | 192,600 |
| 2024-06-27 | 2024-06-25 | 2.374 | 81,891 | +0 | 0.04% | 194,400 |
| 2024-06-26 | 2024-06-24 | 2.352 | 81,891 | +0 | 0.04% | 192,600 |
| 2024-06-25 | 2024-06-21 | 2.352 | 81,891 | +0 | 0.04% | 192,600 |
| 2024-06-24 | 2024-06-20 | 2.374 | 81,891 | +0 | 0.04% | 194,400 |
| 2024-06-21 | 2024-06-19 | 2.374 | 81,891 | +0 | 0.04% | 194,400 |
| 2024-06-20 | 2024-06-18 | 2.374 | 81,891 | +0 | 0.04% | 194,400 |
| 2024-06-19 | 2024-06-17 | 2.374 | 81,891 | +0 | 0.04% | 194,400 |
| 2024-06-18 | 2024-06-14 | 2.374 | 81,891 | +0 | 0.04% | 194,400 |
| 2024-06-17 | 2024-06-13 | 2.352 | 81,891 | +0 | 0.04% | 192,600 |
| 2024-06-14 | 2024-06-12 | 2.352 | 81,891 | +0 | 0.04% | 192,600 |
| 2024-06-13 | 2024-06-11 | 2.330 | 81,891 | +0 | 0.04% | 190,800 |
| 2024-06-12 | 2024-06-07 | 2.330 | 81,891 | +0 | 0.04% | 190,800 |
| 2024-06-11 | 2024-06-06 | 2.308 | 81,891 | +0 | 0.04% | 189,000 |
| 2024-06-07 | 2024-06-05 | 2.357 | 81,891 | +0 | 0.04% | 193,050 |
| 2024-06-06 | 2024-06-04 | 2.480 | 81,891 | +0 | 0.04% | 203,077 |
| 2024-06-05 | 2024-06-03 | 2.480 | 81,891 | +2,047 | 0.04% | 203,077 |
| 2024-06-04 | 2024-05-31 | 2.480 | 79,844 | +0 | 0.04% | 198,001 |
| 2024-06-03 | 2024-05-30 | 2.480 | 79,844 | +0 | 0.04% | 198,001 |
| 2024-05-31 | 2024-05-29 | 2.480 | 79,844 | +0 | 0.04% | 198,001 |
| 2024-05-30 | 2024-05-28 | 2.480 | 79,844 | +0 | 0.04% | 198,001 |
| 2024-05-29 | 2024-05-27 | 2.514 | 79,844 | +0 | 0.04% | 200,701 |
| 2024-05-28 | 2024-05-24 | 2.514 | 79,844 | +0 | 0.04% | 200,701 |
| 2024-05-27 | 2024-05-23 | 2.547 | 79,844 | +0 | 0.04% | 203,401 |
| 2024-05-24 | 2024-05-22 | 2.547 | 79,844 | +0 | 0.04% | 203,401 |
| 2024-05-23 | 2024-05-21 | 2.547 | 79,844 | +0 | 0.04% | 203,401 |
| 2024-05-22 | 2024-05-20 | 2.547 | 79,844 | +0 | 0.04% | 203,401 |
| 2024-05-21 | 2024-05-17 | 2.547 | 79,844 | +0 | 0.04% | 203,401 |
| 2024-05-20 | 2024-05-16 | 2.547 | 79,844 | +0 | 0.04% | 203,401 |
| 2024-05-17 | 2024-05-14 | 2.502 | 79,844 | +0 | 0.04% | 199,801 |
| 2024-05-16 | 2024-05-13 | 2.502 | 79,844 | +0 | 0.04% | 199,801 |
| 2024-05-14 | 2024-05-10 | 2.514 | 79,844 | +0 | 0.04% | 200,701 |
| 2024-05-13 | 2024-05-09 | 2.502 | 79,844 | +0 | 0.04% | 199,801 |
| 2024-05-10 | 2024-05-08 | 2.502 | 79,844 | +0 | 0.04% | 199,801 |
| 2024-05-09 | 2024-05-07 | 2.502 | 79,844 | +0 | 0.04% | 199,801 |
| 2024-05-08 | 2024-05-06 | 2.491 | 79,844 | +0 | 0.04% | 198,901 |
| 2024-05-07 | 2024-05-03 | 2.502 | 79,844 | +0 | 0.04% | 199,801 |
| 2024-05-06 | 2024-05-02 | 2.502 | 79,844 | +0 | 0.04% | 199,801 |
| 2024-05-03 | 2024-04-30 | 2.502 | 79,844 | +0 | 0.04% | 199,801 |
| 2024-05-02 | 2024-04-29 | 2.491 | 79,844 | +0 | 0.04% | 198,901 |
| 2024-04-30 | 2024-04-26 | 2.491 | 79,844 | +0 | 0.04% | 198,901 |
| 2024-04-29 | 2024-04-25 | 2.491 | 79,844 | +0 | 0.04% | 198,901 |
| 2024-04-26 | 2024-04-24 | 2.491 | 79,844 | +0 | 0.04% | 198,901 |
| 2024-04-25 | 2024-04-23 | 2.469 | 79,844 | +0 | 0.04% | 197,101 |
| 2024-04-24 | 2024-04-22 | 2.525 | 79,844 | +0 | 0.04% | 201,601 |
| 2024-04-23 | 2024-04-19 | 2.525 | 79,844 | +0 | 0.04% | 201,601 |
| 2024-04-22 | 2024-04-18 | 2.525 | 79,844 | +0 | 0.04% | 201,601 |
| 2024-04-19 | 2024-04-17 | 2.559 | 79,844 | +0 | 0.04% | 204,301 |
| 2024-04-18 | 2024-04-16 | 2.559 | 79,844 | +0 | 0.04% | 204,301 |
| 2024-04-17 | 2024-04-15 | 2.570 | 79,844 | +0 | 0.04% | 205,201 |
| 2024-04-16 | 2024-04-12 | 2.570 | 79,844 | +0 | 0.04% | 205,201 |
| 2024-04-15 | 2024-04-11 | 2.570 | 79,844 | +0 | 0.04% | 205,201 |
| 2024-04-12 | 2024-04-10 | 2.559 | 79,844 | +0 | 0.04% | 204,301 |
| 2024-04-11 | 2024-04-09 | 2.559 | 79,844 | +0 | 0.04% | 204,301 |
| 2024-04-10 | 2024-04-08 | 2.559 | 79,844 | +0 | 0.04% | 204,301 |
| 2024-04-09 | 2024-04-05 | 2.559 | 79,844 | +0 | 0.04% | 204,301 |
| 2024-04-08 | 2024-04-03 | 2.536 | 79,844 | +0 | 0.04% | 202,501 |
| 2024-04-05 | 2024-04-02 | 2.536 | 79,844 | +0 | 0.04% | 202,501 |
| 2024-04-03 | 2024-03-28 | 2.536 | 79,844 | +0 | 0.04% | 202,501 |
| 2024-04-02 | 2024-03-27 | 2.536 | 79,844 | +0 | 0.04% | 202,501 |
| 2024-03-28 | 2024-03-26 | 2.536 | 79,844 | +0 | 0.04% | 202,501 |
| 2024-03-27 | 2024-03-25 | 2.536 | 79,844 | +0 | 0.04% | 202,501 |
| 2024-03-26 | 2024-03-22 | 2.502 | 79,844 | +0 | 0.04% | 199,801 |
| 2024-03-25 | 2024-03-21 | 2.480 | 79,844 | +0 | 0.04% | 198,001 |
| 2024-03-22 | 2024-03-20 | 2.457 | 79,844 | +0 | 0.04% | 196,201 |
| 2024-03-21 | 2024-03-19 | 2.435 | 79,844 | +0 | 0.04% | 194,401 |
| 2024-03-20 | 2024-03-18 | 2.547 | 79,844 | +0 | 0.04% | 203,401 |
| 2024-03-19 | 2024-03-15 | 2.547 | 79,844 | +0 | 0.04% | 203,401 |
| 2024-03-18 | 2024-03-14 | 2.536 | 79,844 | +0 | 0.04% | 202,501 |
| 2024-03-15 | 2024-03-13 | 2.536 | 79,844 | +0 | 0.04% | 202,501 |
| 2024-03-14 | 2024-03-12 | 2.536 | 79,844 | +0 | 0.04% | 202,501 |
| 2024-03-13 | 2024-03-11 | 2.536 | 79,844 | +0 | 0.04% | 202,501 |
| 2024-03-12 | 2024-03-08 | 2.536 | 79,844 | +0 | 0.04% | 202,501 |
| 2024-03-11 | 2024-03-07 | 2.615 | 79,844 | +0 | 0.04% | 208,801 |
| 2024-03-08 | 2024-03-06 | 2.649 | 79,844 | +0 | 0.04% | 211,501 |
| 2024-03-07 | 2024-03-05 | 2.649 | 79,844 | +0 | 0.04% | 211,501 |
| 2024-03-06 | 2024-03-04 | 2.705 | 79,844 | +0 | 0.04% | 216,001 |
| 2024-03-05 | 2024-03-01 | 2.705 | 79,844 | +0 | 0.04% | 216,001 |
| 2024-03-04 | 2024-02-29 | 2.705 | 79,844 | +0 | 0.04% | 216,001 |
| 2024-03-01 | 2024-02-28 | 2.773 | 79,844 | +0 | 0.04% | 221,401 |
| 2024-02-29 | 2024-02-27 | 2.660 | 79,844 | +0 | 0.04% | 212,401 |
| 2024-02-28 | 2024-02-26 | 2.660 | 79,844 | +0 | 0.04% | 212,401 |
| 2024-02-27 | 2024-02-23 | 2.604 | 79,844 | +0 | 0.04% | 207,901 |
| 2024-02-26 | 2024-02-22 | 2.705 | 79,844 | +0 | 0.04% | 216,001 |
| 2024-02-23 | 2024-02-21 | 2.705 | 79,844 | +0 | 0.04% | 216,001 |
| 2024-02-22 | 2024-02-20 | 2.739 | 79,844 | +0 | 0.04% | 218,701 |
| 2024-02-21 | 2024-02-19 | 2.739 | 79,844 | +0 | 0.04% | 218,701 |
| 2024-02-20 | 2024-02-16 | 2.739 | 79,844 | +0 | 0.04% | 218,701 |
| 2024-02-19 | 2024-02-15 | 2.762 | 79,844 | +0 | 0.04% | 220,501 |
| 2024-02-16 | 2024-02-14 | 2.762 | 79,844 | +0 | 0.04% | 220,501 |
| 2024-02-15 | 2024-02-09 | 2.762 | 79,844 | +0 | 0.04% | 220,501 |
| 2024-02-14 | 2024-02-07 | 2.683 | 79,844 | +0 | 0.04% | 214,201 |
| 2024-02-08 | 2024-02-06 | 2.683 | 79,844 | +0 | 0.04% | 214,201 |
| 2024-02-07 | 2024-02-05 | 2.683 | 79,844 | +0 | 0.04% | 214,201 |
| 2024-02-06 | 2024-02-02 | 2.683 | 79,844 | +0 | 0.04% | 214,201 |
| 2024-02-05 | 2024-02-01 | 2.683 | 79,844 | +0 | 0.04% | 214,201 |
| 2024-02-02 | 2024-01-31 | 2.683 | 79,844 | +0 | 0.04% | 214,201 |
| 2024-02-01 | 2024-01-30 | 2.683 | 79,844 | +0 | 0.04% | 214,201 |
| 2024-01-31 | 2024-01-29 | 2.683 | 79,844 | +0 | 0.04% | 214,201 |
| 2024-01-30 | 2024-01-26 | 2.660 | 79,844 | +0 | 0.04% | 212,401 |
| 2024-01-29 | 2024-01-25 | 2.660 | 79,844 | +0 | 0.04% | 212,401 |
| 2024-01-26 | 2024-01-24 | 2.660 | 79,844 | +0 | 0.04% | 212,401 |
| 2024-01-25 | 2024-01-23 | 2.660 | 79,844 | +0 | 0.04% | 212,401 |
| 2024-01-24 | 2024-01-22 | 2.931 | 79,844 | +0 | 0.04% | 234,001 |
| 2024-01-23 | 2024-01-19 | 2.705 | 79,844 | +0 | 0.04% | 216,001 |
| 2024-01-22 | 2024-01-18 | 2.705 | 79,844 | +0 | 0.04% | 216,001 |
| 2024-01-19 | 2024-01-17 | 2.705 | 79,844 | +0 | 0.04% | 216,001 |
| 2024-01-18 | 2024-01-16 | 2.739 | 79,844 | +0 | 0.04% | 218,701 |
| 2024-01-17 | 2024-01-15 | 2.739 | 79,844 | +0 | 0.04% | 218,701 |
| 2024-01-16 | 2024-01-12 | 2.762 | 79,844 | +0 | 0.04% | 220,501 |
| 2024-01-15 | 2024-01-11 | 2.762 | 79,844 | +0 | 0.04% | 220,501 |
| 2024-01-12 | 2024-01-10 | 2.818 | 79,844 | +0 | 0.04% | 225,001 |
| 2024-01-11 | 2024-01-09 | 2.818 | 79,844 | +0 | 0.04% | 225,001 |
| 2024-01-10 | 2024-01-08 | 2.874 | 79,844 | +0 | 0.04% | 229,501 |
| 2024-01-09 | 2024-01-05 | 2.874 | 79,844 | +0 | 0.04% | 229,501 |
| 2024-01-08 | 2024-01-04 | 2.852 | 79,844 | +0 | 0.04% | 227,701 |
| 2024-01-05 | 2024-01-03 | 2.818 | 79,844 | +0 | 0.04% | 225,001 |
| 2024-01-04 | 2024-01-02 | 2.841 | 79,844 | +0 | 0.04% | 226,801 |
| 2024-01-03 | 2023-12-29 | 2.863 | 79,844 | +0 | 0.04% | 228,601 |
| 2024-01-02 | 2023-12-28 | 2.852 | 79,844 | +0 | 0.04% | 227,701 |
| 2023-12-29 | 2023-12-27 | 2.852 | 79,844 | +0 | 0.04% | 227,701 |
| 2023-12-28 | 2023-12-22 | 2.841 | 79,844 | +0 | 0.04% | 226,801 |
| 2023-12-27 | 2023-12-21 | 2.829 | 79,844 | +0 | 0.04% | 225,901 |
| 2023-12-22 | 2023-12-20 | 2.863 | 79,844 | +0 | 0.04% | 228,601 |
| 2023-12-21 | 2023-12-19 | 2.863 | 79,844 | +0 | 0.04% | 228,601 |
| 2023-12-20 | 2023-12-18 | 2.863 | 79,844 | +0 | 0.04% | 228,601 |
| 2023-12-19 | 2023-12-15 | 2.852 | 79,844 | +0 | 0.04% | 227,701 |
| 2023-12-18 | 2023-12-14 | 2.886 | 79,844 | +0 | 0.04% | 230,401 |
| 2023-12-15 | 2023-12-13 | 2.886 | 79,844 | +0 | 0.04% | 230,401 |
| 2023-12-14 | 2023-12-12 | 2.874 | 79,844 | +0 | 0.04% | 229,501 |
| 2023-12-13 | 2023-12-11 | 2.886 | 79,844 | +0 | 0.04% | 230,401 |
| 2023-12-12 | 2023-12-08 | 2.874 | 79,844 | +0 | 0.04% | 229,501 |
| 2023-12-11 | 2023-12-07 | 2.874 | 79,844 | +0 | 0.04% | 229,501 |
| 2023-12-08 | 2023-12-06 | 2.863 | 79,844 | +0 | 0.04% | 228,601 |
| 2023-12-07 | 2023-12-05 | 2.874 | 79,844 | +0 | 0.04% | 229,501 |
| 2023-12-06 | 2023-12-04 | 2.919 | 79,844 | +0 | 0.04% | 233,101 |
| 2023-12-05 | 2023-12-01 | 2.908 | 79,844 | +0 | 0.04% | 232,201 |
| 2023-12-04 | 2023-11-30 | 2.886 | 79,844 | +0 | 0.04% | 230,401 |
| 2023-12-01 | 2023-11-29 | 2.919 | 79,844 | +0 | 0.04% | 233,101 |
| 2023-11-30 | 2023-11-28 | 2.919 | 79,844 | +0 | 0.04% | 233,101 |
| 2023-11-29 | 2023-11-27 | 2.931 | 79,844 | +0 | 0.04% | 234,001 |
| 2023-11-28 | 2023-11-24 | 2.908 | 79,844 | +0 | 0.04% | 232,201 |
| 2023-11-27 | 2023-11-23 | 2.908 | 79,844 | +0 | 0.04% | 232,201 |
| 2023-11-24 | 2023-11-22 | 2.897 | 79,844 | +0 | 0.04% | 231,301 |
| 2023-11-23 | 2023-11-21 | 2.852 | 79,844 | +0 | 0.04% | 227,701 |
| 2023-11-22 | 2023-11-20 | 2.841 | 79,844 | +0 | 0.04% | 226,801 |
| 2023-11-21 | 2023-11-17 | 2.795 | 79,844 | +0 | 0.04% | 223,201 |
| 2023-11-20 | 2023-11-16 | 2.931 | 79,844 | +0 | 0.04% | 234,001 |
| 2023-11-17 | 2023-11-15 | 2.931 | 79,844 | +0 | 0.04% | 234,001 |
| 2023-11-16 | 2023-11-14 | 2.931 | 79,844 | +0 | 0.04% | 234,001 |
| 2023-11-15 | 2023-11-13 | 2.908 | 79,844 | +0 | 0.04% | 232,201 |
| 2023-11-14 | 2023-11-10 | 2.897 | 79,844 | +0 | 0.04% | 231,301 |
| 2023-11-13 | 2023-11-09 | 2.897 | 79,844 | +0 | 0.04% | 231,301 |
| 2023-11-10 | 2023-11-08 | 2.897 | 79,844 | +0 | 0.04% | 231,301 |
| 2023-11-09 | 2023-11-07 | 2.874 | 79,844 | +0 | 0.04% | 229,501 |
| 2023-11-08 | 2023-11-06 | 2.874 | 79,844 | +0 | 0.04% | 229,501 |
| 2023-11-07 | 2023-11-03 | 2.852 | 79,844 | +0 | 0.04% | 227,701 |
| 2023-11-06 | 2023-11-02 | 2.818 | 79,844 | +0 | 0.04% | 225,001 |
| 2023-11-03 | 2023-11-01 | 2.807 | 79,844 | +0 | 0.04% | 224,101 |
| 2023-11-02 | 2023-10-31 | 2.807 | 79,844 | +0 | 0.04% | 224,101 |
| 2023-11-01 | 2023-10-30 | 2.750 | 79,844 | +0 | 0.04% | 219,601 |
| 2023-10-31 | 2023-10-27 | 2.773 | 79,844 | +0 | 0.04% | 221,401 |
| 2023-10-30 | 2023-10-26 | 2.829 | 79,844 | +0 | 0.04% | 225,901 |
| 2023-10-27 | 2023-10-25 | 2.829 | 79,844 | +0 | 0.04% | 225,901 |
| 2023-10-26 | 2023-10-24 | 2.750 | 79,844 | +0 | 0.04% | 219,601 |
| 2023-10-25 | 2023-10-20 | 2.728 | 79,844 | +0 | 0.04% | 217,801 |
| 2023-10-24 | 2023-10-19 | 2.717 | 79,844 | +0 | 0.04% | 216,901 |
| 2023-10-20 | 2023-10-18 | 2.683 | 79,844 | +0 | 0.04% | 214,201 |
| 2023-10-19 | 2023-10-17 | 2.638 | 79,844 | +0 | 0.04% | 210,601 |
| 2023-10-18 | 2023-10-16 | 2.593 | 79,844 | +0 | 0.04% | 207,001 |
| 2023-10-17 | 2023-10-13 | 2.593 | 79,844 | +0 | 0.04% | 207,001 |
| 2023-10-16 | 2023-10-12 | 2.615 | 79,844 | +0 | 0.04% | 208,801 |
| 2023-10-13 | 2023-10-11 | 2.593 | 79,844 | +0 | 0.04% | 207,001 |
| 2023-10-12 | 2023-10-10 | 2.570 | 79,844 | +0 | 0.04% | 205,201 |
| 2023-10-11 | 2023-10-09 | 2.536 | 79,844 | +0 | 0.04% | 202,501 |
| 2023-10-10 | 2023-10-06 | 2.525 | 79,844 | +0 | 0.04% | 201,601 |
| 2023-10-09 | 2023-10-05 | 2.525 | 79,844 | +0 | 0.04% | 201,601 |
| 2023-10-06 | 2023-10-04 | 2.525 | 79,844 | +0 | 0.04% | 201,601 |
| 2023-10-05 | 2023-10-03 | 2.469 | 79,844 | +0 | 0.04% | 197,101 |
| 2023-10-04 | 2023-09-29 | 2.469 | 79,844 | +0 | 0.04% | 197,101 |
| 2023-10-03 | 2023-09-28 | 2.390 | 79,844 | +0 | 0.04% | 190,801 |
| 2023-09-29 | 2023-09-27 | 2.390 | 79,844 | +0 | 0.04% | 190,801 |
| 2023-09-28 | 2023-09-26 | 2.378 | 79,844 | +0 | 0.04% | 189,901 |
| 2023-09-27 | 2023-09-25 | 2.593 | 79,844 | +0 | 0.04% | 207,001 |
| 2023-09-26 | 2023-09-22 | 2.593 | 79,844 | +0 | 0.04% | 207,001 |
| 2023-09-25 | 2023-09-21 | 2.593 | 79,844 | +0 | 0.04% | 207,001 |
| 2023-09-22 | 2023-09-20 | 2.593 | 79,844 | +0 | 0.04% | 207,001 |
| 2023-09-21 | 2023-09-19 | 2.593 | 79,844 | +0 | 0.04% | 207,001 |
| 2023-09-20 | 2023-09-18 | 2.593 | 79,844 | +0 | 0.04% | 207,001 |
| 2023-09-19 | 2023-09-15 | 2.593 | 79,844 | +0 | 0.04% | 207,001 |
| 2023-09-18 | 2023-09-14 | 2.593 | 79,844 | +0 | 0.04% | 207,001 |
| 2023-09-15 | 2023-09-13 | 2.593 | 79,844 | +0 | 0.04% | 207,001 |
| 2023-09-14 | 2023-09-12 | 2.593 | 79,844 | +0 | 0.04% | 207,001 |
| 2023-09-13 | 2023-09-11 | 2.593 | 79,844 | +0 | 0.04% | 207,001 |
| 2023-09-12 | 2023-09-07 | 2.423 | 79,844 | +0 | 0.04% | 193,501 |
| 2023-09-11 | 2023-09-06 | 2.593 | 79,844 | +0 | 0.04% | 207,001 |
| 2023-09-07 | 2023-09-05 | 2.638 | 79,844 | +0 | 0.04% | 210,601 |
| 2023-09-06 | 2023-09-04 | 2.683 | 79,844 | +0 | 0.04% | 214,201 |
| 2023-09-05 | 2023-08-31 | 2.536 | 79,844 | +0 | 0.04% | 202,501 |
| 2023-09-04 | 2023-08-30 | 2.600 | 79,844 | +0 | 0.04% | 207,575 |
| 2023-08-31 | 2023-08-29 | 2.600 | 79,844 | +1,952 | 0.04% | 207,575 |
| 2023-08-30 | 2023-08-28 | 2.484 | 77,892 | +0 | 0.04% | 193,500 |
| 2023-08-29 | 2023-08-25 | 2.484 | 77,892 | +0 | 0.04% | 193,500 |
| 2023-08-28 | 2023-08-24 | 2.484 | 77,892 | +0 | 0.04% | 193,500 |
| 2023-08-25 | 2023-08-23 | 2.496 | 77,892 | +0 | 0.04% | 194,400 |
| 2023-08-24 | 2023-08-22 | 2.484 | 77,892 | +0 | 0.04% | 193,500 |
| 2023-08-23 | 2023-08-21 | 2.369 | 77,892 | +0 | 0.04% | 184,500 |
| 2023-08-22 | 2023-08-18 | 2.450 | 77,892 | +0 | 0.04% | 190,800 |
| 2023-08-21 | 2023-08-17 | 2.438 | 77,892 | +0 | 0.04% | 189,900 |
| 2023-08-18 | 2023-08-16 | 2.600 | 77,892 | +0 | 0.04% | 202,500 |
| 2023-08-17 | 2023-08-15 | 2.600 | 77,892 | +0 | 0.04% | 202,500 |
| 2023-08-16 | 2023-08-14 | 2.600 | 77,892 | +0 | 0.04% | 202,500 |
| 2023-08-15 | 2023-08-11 | 2.600 | 77,892 | +0 | 0.04% | 202,500 |
| 2023-08-14 | 2023-08-10 | 2.577 | 77,892 | +0 | 0.04% | 200,700 |
| 2023-08-11 | 2023-08-09 | 2.600 | 77,892 | +0 | 0.04% | 202,500 |
| 2023-08-10 | 2023-08-08 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-08-09 | 2023-08-07 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-08-08 | 2023-08-04 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-08-07 | 2023-08-03 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-08-04 | 2023-08-02 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-08-03 | 2023-08-01 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-08-02 | 2023-07-31 | 2.611 | 77,892 | +0 | 0.04% | 203,400 |
| 2023-08-01 | 2023-07-28 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-07-31 | 2023-07-27 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-07-28 | 2023-07-26 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-07-27 | 2023-07-25 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-07-26 | 2023-07-24 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-07-25 | 2023-07-21 | 2.704 | 77,892 | +0 | 0.04% | 210,600 |
| 2023-07-24 | 2023-07-20 | 2.727 | 77,892 | +0 | 0.04% | 212,400 |
| 2023-07-21 | 2023-07-19 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-07-20 | 2023-07-18 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-07-19 | 2023-07-14 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-07-18 | 2023-07-13 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-07-14 | 2023-07-12 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-07-13 | 2023-07-11 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-07-12 | 2023-07-10 | 2.646 | 77,892 | +0 | 0.04% | 206,100 |
| 2023-07-11 | 2023-07-07 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-07-10 | 2023-07-06 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-07-07 | 2023-07-05 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-07-06 | 2023-07-04 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-07-05 | 2023-07-03 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-07-04 | 2023-06-30 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-07-03 | 2023-06-29 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-06-30 | 2023-06-28 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-06-29 | 2023-06-27 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-06-28 | 2023-06-26 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-06-27 | 2023-06-23 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-06-26 | 2023-06-21 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-06-23 | 2023-06-20 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-06-21 | 2023-06-19 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-06-20 | 2023-06-16 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-06-19 | 2023-06-15 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-06-16 | 2023-06-14 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-06-15 | 2023-06-13 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-06-14 | 2023-06-12 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-06-13 | 2023-06-09 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-06-12 | 2023-06-08 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-06-09 | 2023-06-07 | 2.658 | 77,892 | +0 | 0.04% | 207,000 |
| 2023-06-08 | 2023-06-06 | 2.868 | 77,892 | +0 | 0.04% | 223,382 |
| 2023-06-07 | 2023-06-05 | 2.856 | 77,892 | +4,143 | 0.04% | 222,431 |
| 2023-06-06 | 2023-06-02 | 2.856 | 73,749 | +0 | 0.04% | 210,600 |
| 2023-06-05 | 2023-06-01 | 2.856 | 73,749 | +0 | 0.04% | 210,600 |
| 2023-06-02 | 2023-05-31 | 2.843 | 73,749 | +0 | 0.04% | 209,700 |
| 2023-06-01 | 2023-05-30 | 2.843 | 73,749 | +0 | 0.04% | 209,700 |
| 2023-05-31 | 2023-05-29 | 2.843 | 73,749 | +0 | 0.04% | 209,700 |
| 2023-05-30 | 2023-05-25 | 2.807 | 73,749 | +0 | 0.04% | 207,000 |
| 2023-05-29 | 2023-05-24 | 2.807 | 73,749 | +0 | 0.04% | 207,000 |
| 2023-05-25 | 2023-05-23 | 2.807 | 73,749 | +0 | 0.04% | 207,000 |
| 2023-05-24 | 2023-05-22 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-05-23 | 2023-05-19 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-05-22 | 2023-05-18 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-05-19 | 2023-05-17 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-05-18 | 2023-05-16 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-05-17 | 2023-05-15 | 2.807 | 73,749 | +0 | 0.04% | 207,000 |
| 2023-05-16 | 2023-05-12 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-05-15 | 2023-05-11 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-05-12 | 2023-05-10 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-05-11 | 2023-05-09 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-05-10 | 2023-05-08 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-05-09 | 2023-05-05 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-05-08 | 2023-05-04 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-05-05 | 2023-05-03 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-05-04 | 2023-05-02 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-05-03 | 2023-04-28 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-05-02 | 2023-04-27 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-04-28 | 2023-04-26 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-04-27 | 2023-04-25 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-04-26 | 2023-04-24 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2023-04-25 | 2023-04-21 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2023-04-24 | 2023-04-20 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-04-21 | 2023-04-19 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-04-20 | 2023-04-18 | 2.807 | 73,749 | +0 | 0.04% | 207,000 |
| 2023-04-19 | 2023-04-17 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-04-18 | 2023-04-14 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-04-17 | 2023-04-13 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-04-14 | 2023-04-12 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-04-13 | 2023-04-11 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-04-12 | 2023-04-06 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-04-11 | 2023-04-04 | 2.856 | 73,749 | +0 | 0.04% | 210,600 |
| 2023-04-06 | 2023-04-03 | 2.795 | 73,749 | +0 | 0.04% | 206,100 |
| 2023-04-04 | 2023-03-31 | 2.795 | 73,749 | +0 | 0.04% | 206,100 |
| 2023-04-03 | 2023-03-30 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-03-31 | 2023-03-29 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-03-30 | 2023-03-28 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-03-29 | 2023-03-27 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-03-28 | 2023-03-24 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-03-27 | 2023-03-23 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-03-24 | 2023-03-22 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-03-23 | 2023-03-21 | 2.904 | 73,749 | +0 | 0.04% | 214,200 |
| 2023-03-22 | 2023-03-20 | 2.904 | 73,749 | +0 | 0.04% | 214,200 |
| 2023-03-21 | 2023-03-17 | 2.904 | 73,749 | +0 | 0.04% | 214,200 |
| 2023-03-20 | 2023-03-16 | 2.795 | 73,749 | +0 | 0.04% | 206,100 |
| 2023-03-17 | 2023-03-15 | 2.917 | 73,749 | +0 | 0.04% | 215,100 |
| 2023-03-16 | 2023-03-14 | 2.917 | 73,749 | +0 | 0.04% | 215,100 |
| 2023-03-15 | 2023-03-13 | 2.917 | 73,749 | +0 | 0.04% | 215,100 |
| 2023-03-14 | 2023-03-10 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-03-13 | 2023-03-09 | 2.880 | 73,749 | +0 | 0.04% | 212,400 |
| 2023-03-10 | 2023-03-08 | 2.904 | 73,749 | +0 | 0.04% | 214,200 |
| 2023-03-09 | 2023-03-07 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2023-03-08 | 2023-03-06 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2023-03-07 | 2023-03-03 | 2.904 | 73,749 | +0 | 0.04% | 214,200 |
| 2023-03-06 | 2023-03-02 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-03-03 | 2023-03-01 | 2.843 | 73,749 | +0 | 0.04% | 209,700 |
| 2023-03-02 | 2023-02-28 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2023-03-01 | 2023-02-27 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2023-02-28 | 2023-02-24 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2023-02-27 | 2023-02-23 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2023-02-24 | 2023-02-22 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2023-02-23 | 2023-02-21 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2023-02-22 | 2023-02-20 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2023-02-21 | 2023-02-17 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2023-02-20 | 2023-02-16 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2023-02-17 | 2023-02-15 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2023-02-16 | 2023-02-14 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2023-02-15 | 2023-02-13 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2023-02-14 | 2023-02-10 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2023-02-13 | 2023-02-09 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-02-10 | 2023-02-08 | 2.831 | 73,749 | +0 | 0.04% | 208,800 |
| 2023-02-09 | 2023-02-07 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2023-02-08 | 2023-02-06 | 2.953 | 73,749 | +0 | 0.04% | 217,800 |
| 2023-02-07 | 2023-02-03 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-02-06 | 2023-02-02 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-02-03 | 2023-02-01 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-02-02 | 2023-01-31 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-02-01 | 2023-01-30 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-01-31 | 2023-01-27 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-01-30 | 2023-01-26 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2023-01-27 | 2023-01-20 | 2.843 | 73,749 | +0 | 0.04% | 209,700 |
| 2023-01-26 | 2023-01-19 | 2.843 | 73,749 | +0 | 0.04% | 209,700 |
| 2023-01-20 | 2023-01-18 | 2.843 | 73,749 | +0 | 0.04% | 209,700 |
| 2023-01-19 | 2023-01-17 | 2.843 | 73,749 | +0 | 0.04% | 209,700 |
| 2023-01-18 | 2023-01-16 | 2.953 | 73,749 | +0 | 0.04% | 217,800 |
| 2023-01-17 | 2023-01-13 | 2.953 | 73,749 | +0 | 0.04% | 217,800 |
| 2023-01-16 | 2023-01-12 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2023-01-13 | 2023-01-11 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2023-01-12 | 2023-01-10 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2023-01-11 | 2023-01-09 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2023-01-10 | 2023-01-06 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2023-01-09 | 2023-01-05 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2023-01-06 | 2023-01-04 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2023-01-05 | 2023-01-03 | 2.904 | 73,749 | +0 | 0.04% | 214,200 |
| 2023-01-04 | 2022-12-30 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2023-01-03 | 2022-12-29 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2022-12-30 | 2022-12-28 | 2.917 | 73,749 | +0 | 0.04% | 215,100 |
| 2022-12-29 | 2022-12-23 | 2.917 | 73,749 | +0 | 0.04% | 215,100 |
| 2022-12-28 | 2022-12-22 | 2.917 | 73,749 | +0 | 0.04% | 215,100 |
| 2022-12-23 | 2022-12-21 | 2.990 | 73,749 | +0 | 0.04% | 220,500 |
| 2022-12-22 | 2022-12-20 | 2.990 | 73,749 | +0 | 0.04% | 220,500 |
| 2022-12-21 | 2022-12-19 | 2.990 | 73,749 | +0 | 0.04% | 220,500 |
| 2022-12-20 | 2022-12-16 | 2.990 | 73,749 | +0 | 0.04% | 220,500 |
| 2022-12-19 | 2022-12-15 | 2.978 | 73,749 | +0 | 0.04% | 219,600 |
| 2022-12-16 | 2022-12-14 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2022-12-15 | 2022-12-13 | 3.014 | 73,749 | +0 | 0.04% | 222,300 |
| 2022-12-14 | 2022-12-12 | 3.014 | 73,749 | +0 | 0.04% | 222,300 |
| 2022-12-13 | 2022-12-09 | 3.026 | 73,749 | +0 | 0.04% | 223,200 |
| 2022-12-12 | 2022-12-08 | 3.063 | 73,749 | +0 | 0.04% | 225,900 |
| 2022-12-09 | 2022-12-07 | 3.063 | 73,749 | +0 | 0.04% | 225,900 |
| 2022-12-08 | 2022-12-06 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2022-12-07 | 2022-12-05 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2022-12-06 | 2022-12-02 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2022-12-05 | 2022-12-01 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2022-12-02 | 2022-11-30 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2022-12-01 | 2022-11-29 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2022-11-30 | 2022-11-28 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2022-11-29 | 2022-11-25 | 2.843 | 73,749 | +0 | 0.04% | 209,700 |
| 2022-11-28 | 2022-11-24 | 2.843 | 73,749 | +0 | 0.04% | 209,700 |
| 2022-11-25 | 2022-11-23 | 2.843 | 73,749 | +0 | 0.04% | 209,700 |
| 2022-11-24 | 2022-11-22 | 2.843 | 73,749 | +0 | 0.04% | 209,700 |
| 2022-11-23 | 2022-11-21 | 2.843 | 73,749 | +0 | 0.04% | 209,700 |
| 2022-11-22 | 2022-11-18 | 2.843 | 73,749 | +0 | 0.04% | 209,700 |
| 2022-11-21 | 2022-11-17 | 2.843 | 73,749 | +0 | 0.04% | 209,700 |
| 2022-11-18 | 2022-11-16 | 2.856 | 73,749 | +0 | 0.04% | 210,600 |
| 2022-11-17 | 2022-11-15 | 2.843 | 73,749 | +0 | 0.04% | 209,700 |
| 2022-11-16 | 2022-11-14 | 2.843 | 73,749 | +0 | 0.04% | 209,700 |
| 2022-11-15 | 2022-11-11 | 2.965 | 73,749 | +0 | 0.04% | 218,700 |
| 2022-11-14 | 2022-11-10 | 2.819 | 73,749 | +0 | 0.04% | 207,900 |
| 2022-11-11 | 2022-11-09 | 2.819 | 73,749 | +0 | 0.04% | 207,900 |
| 2022-11-10 | 2022-11-08 | 2.819 | 73,749 | +0 | 0.04% | 207,900 |
| 2022-11-09 | 2022-11-07 | 2.819 | 73,749 | +0 | 0.04% | 207,900 |
| 2022-11-08 | 2022-11-04 | 2.807 | 73,749 | +0 | 0.04% | 207,000 |
| 2022-11-07 | 2022-11-03 | 2.807 | 73,749 | +0 | 0.04% | 207,000 |
| 2022-11-04 | 2022-11-02 | 2.807 | 73,749 | +0 | 0.04% | 207,000 |
| 2022-11-03 | 2022-11-01 | 2.807 | 73,749 | +0 | 0.04% | 207,000 |
| 2022-11-02 | 2022-10-31 | 2.807 | 73,749 | +0 | 0.04% | 207,000 |
| 2022-11-01 | 2022-10-28 | 2.807 | 73,749 | +0 | 0.04% | 207,000 |
| 2022-10-31 | 2022-10-27 | 2.795 | 73,749 | +0 | 0.04% | 206,100 |
| 2022-10-28 | 2022-10-26 | 2.807 | 73,749 | +0 | 0.04% | 207,000 |
| 2022-10-27 | 2022-10-25 | 2.807 | 73,749 | +0 | 0.04% | 207,000 |
| 2022-10-26 | 2022-10-24 | 2.807 | 73,749 | +0 | 0.04% | 207,000 |
| 2022-10-25 | 2022-10-21 | 2.807 | 73,749 | +0 | 0.04% | 207,000 |
| 2022-10-24 | 2022-10-20 | 2.868 | 73,749 | +0 | 0.04% | 211,500 |
| 2022-10-21 | 2022-10-19 | 2.807 | 73,749 | +0 | 0.04% | 207,000 |
| 2022-10-20 | 2022-10-18 | 2.807 | 73,749 | +0 | 0.04% | 207,000 |
| 2022-10-19 | 2022-10-17 | 2.795 | 73,749 | +0 | 0.04% | 206,100 |
| 2022-10-18 | 2022-10-14 | 2.807 | 73,749 | +0 | 0.04% | 207,000 |
| 2022-10-17 | 2022-10-13 | 2.795 | 73,749 | +0 | 0.04% | 206,100 |
| 2022-10-14 | 2022-10-12 | 2.795 | 73,749 | +0 | 0.04% | 206,100 |
| 2022-10-13 | 2022-10-11 | 2.770 | 73,749 | +0 | 0.04% | 204,300 |
| 2022-10-12 | 2022-10-10 | 2.770 | 73,749 | +0 | 0.04% | 204,300 |
| 2022-10-11 | 2022-10-07 | 2.929 | 73,749 | +0 | 0.04% | 216,000 |
| 2022-10-10 | 2022-10-06 | 2.965 | 73,749 | +0 | 0.04% | 218,700 |
| 2022-10-07 | 2022-10-05 | 2.941 | 73,749 | +0 | 0.04% | 216,900 |
| 2022-10-06 | 2022-10-03 | 2.941 | 73,749 | +0 | 0.04% | 216,900 |
| 2022-10-05 | 2022-09-30 | 2.941 | 73,749 | +0 | 0.04% | 216,900 |
| 2022-10-03 | 2022-09-29 | 2.941 | 73,749 | +0 | 0.04% | 216,900 |
| 2022-09-30 | 2022-09-28 | 2.941 | 73,749 | +0 | 0.04% | 216,900 |
| 2022-09-29 | 2022-09-27 | 2.965 | 73,749 | +0 | 0.04% | 218,700 |
| 2022-09-28 | 2022-09-26 | 2.990 | 73,749 | +0 | 0.04% | 220,500 |
| 2022-09-27 | 2022-09-23 | 2.990 | 73,749 | +0 | 0.04% | 220,500 |
| 2022-09-26 | 2022-09-22 | 2.990 | 73,749 | +0 | 0.04% | 220,500 |
| 2022-09-23 | 2022-09-21 | 3.002 | 73,749 | +0 | 0.04% | 221,400 |
| 2022-09-22 | 2022-09-20 | 3.002 | 73,749 | +0 | 0.04% | 221,400 |
| 2022-09-21 | 2022-09-19 | 3.002 | 73,749 | +0 | 0.04% | 221,400 |
| 2022-09-20 | 2022-09-16 | 3.002 | 73,749 | +0 | 0.04% | 221,400 |
| 2022-09-19 | 2022-09-15 | 3.100 | 73,749 | +0 | 0.04% | 228,600 |
| 2022-09-16 | 2022-09-14 | 3.051 | 73,749 | +0 | 0.04% | 225,000 |
| 2022-09-15 | 2022-09-13 | 3.051 | 73,749 | +0 | 0.04% | 225,000 |
| 2022-09-14 | 2022-09-09 | 3.063 | 73,749 | +0 | 0.04% | 225,900 |
| 2022-09-13 | 2022-09-08 | 2.953 | 73,749 | +0 | 0.04% | 217,800 |
| 2022-09-09 | 2022-09-07 | 2.941 | 73,749 | +0 | 0.04% | 216,900 |
| 2022-09-08 | 2022-09-06 | 2.990 | 73,749 | +0 | 0.04% | 220,500 |
| 2022-09-07 | 2022-09-05 | 2.990 | 73,749 | +0 | 0.04% | 220,500 |
| 2022-09-06 | 2022-09-02 | 3.026 | 73,749 | +0 | 0.04% | 223,200 |
| 2022-09-05 | 2022-09-01 | 3.026 | 73,749 | +0 | 0.04% | 223,200 |
| 2022-09-02 | 2022-08-31 | 3.145 | 73,749 | +0 | 0.04% | 231,906 |
| 2022-09-01 | 2022-08-30 | 3.245 | 73,749 | +1,910 | 0.04% | 239,297 |
| 2022-08-31 | 2022-08-29 | 3.132 | 71,839 | +0 | 0.04% | 225,000 |
| 2022-08-30 | 2022-08-26 | 3.207 | 71,839 | +0 | 0.04% | 230,400 |
| 2022-08-29 | 2022-08-25 | 3.232 | 71,839 | +0 | 0.04% | 232,200 |
| 2022-08-26 | 2022-08-24 | 3.232 | 71,839 | +0 | 0.04% | 232,200 |
| 2022-08-25 | 2022-08-23 | 3.195 | 71,839 | +0 | 0.04% | 229,500 |
| 2022-08-24 | 2022-08-22 | 3.170 | 71,839 | +0 | 0.04% | 227,700 |
| 2022-08-23 | 2022-08-19 | 3.157 | 71,839 | +0 | 0.04% | 226,800 |
| 2022-08-22 | 2022-08-18 | 3.132 | 71,839 | +0 | 0.04% | 225,000 |
| 2022-08-19 | 2022-08-17 | 3.132 | 71,839 | +0 | 0.04% | 225,000 |
| 2022-08-18 | 2022-08-16 | 3.257 | 71,839 | +0 | 0.04% | 234,000 |
| 2022-08-17 | 2022-08-15 | 3.257 | 71,839 | +0 | 0.04% | 234,000 |
| 2022-08-16 | 2022-08-12 | 3.257 | 71,839 | +0 | 0.04% | 234,000 |
| 2022-08-15 | 2022-08-11 | 3.232 | 71,839 | +0 | 0.04% | 232,200 |
| 2022-08-12 | 2022-08-10 | 3.132 | 71,839 | +0 | 0.04% | 225,000 |
| 2022-08-11 | 2022-08-09 | 3.132 | 71,839 | +0 | 0.04% | 225,000 |
| 2022-08-10 | 2022-08-08 | 3.132 | 71,839 | +0 | 0.04% | 225,000 |
| 2022-08-09 | 2022-08-05 | 3.132 | 71,839 | +0 | 0.04% | 225,000 |
| 2022-08-08 | 2022-08-04 | 3.132 | 71,839 | +0 | 0.04% | 225,000 |
| 2022-08-05 | 2022-08-03 | 3.082 | 71,839 | +0 | 0.04% | 221,400 |
| 2022-08-04 | 2022-08-02 | 3.069 | 71,839 | +0 | 0.04% | 220,500 |
| 2022-08-03 | 2022-08-01 | 3.069 | 71,839 | +0 | 0.04% | 220,500 |
| 2022-08-02 | 2022-07-29 | 3.094 | 71,839 | -7,982 | 0.04% | 222,300 |
| 2022-06-06 | 2022-06-01 | 3.323 | 79,821 | +3,377 | 0.04% | 265,220 |
| 2022-05-04 | 2022-04-29 | 3.493 | 76,444 | -172,764 | 0.04% | 267,000 |
| 2021-08-30 | 2021-08-26 | 3.613 | 249,208 | +5,559 | 0.13% | 900,282 |
| 2021-08-16 | 2021-08-12 | 3.546 | 243,649 | -14,948 | 0.13% | 863,899 |
| 2021-06-01 | 2021-05-28 | 3.781 | 258,597 | +11,493 | 0.14% | 977,651 |
| 2020-12-02 | 2020-11-30 | 3.249 | 247,104 | -7,142 | 0.14% | 802,721 |
| 2020-09-23 | 2020-09-21 | 2.898 | 254,246 | +1,429 | 0.14% | 736,921 |
| 2020-09-15 | 2020-09-11 | 3.010 | 252,817 | +1,428 | 0.14% | 761,099 |
| 2020-09-02 | 2020-08-31 | 3.080 | 251,389 | +4,285 | 0.14% | 774,400 |
| 2020-08-31 | 2020-08-27 | 3.166 | 247,104 | +5,591 | 0.14% | 782,361 |
| 2020-08-25 | 2020-08-21 | 3.152 | 241,513 | +1,396 | 0.14% | 761,199 |
| 2020-08-21 | 2020-08-19 | 3.152 | 240,117 | +5,584 | 0.14% | 756,799 |
| 2020-06-09 | 2020-06-05 | 3.080 | 234,533 | +6,980 | 0.13% | 722,400 |
| 2020-06-02 | 2020-05-29 | 3.442 | 227,553 | +7,847 | 0.13% | 783,332 |
| 2020-01-30 | 2020-01-24 | 4.629 | 219,706 | -10,783 | 0.13% | 1,017,119 |
| 2020-01-29 | 2020-01-22 | 4.600 | 230,489 | +10,783 | 0.14% | 1,060,198 |
| 2019-08-29 | 2019-08-27 | 5.136 | 219,706 | +5,815 | 0.13% | 1,128,490 |
| 2019-05-31 | 2019-05-29 | 5.891 | 213,891 | +6,937 | 0.13% | 1,260,111 |
| 2018-09-03 | 2018-08-30 | 4.887 | 206,954 | +6,168 | 0.13% | 1,011,403 |
| 2018-05-25 | 2018-05-23 | 5.006 | 200,786 | +8,031 | 0.13% | 1,005,167 |
| 2017-08-25 | 2017-08-22 | 5.401 | 192,755 | +6,259 | 0.13% | 1,041,146 |
| 2017-06-02 | 2017-05-31 | 5.598 | 186,496 | +5,958 | 0.13% | 1,043,951 |
| 2016-09-23 | 2016-09-21 | 4.749 | 180,538 | -8,861 | 0.13% | 857,380 |
| 2016-09-01 | 2016-08-30 | 5.258 | 189,399 | +4,685 | 0.14% | 995,915 |
| 2016-08-29 | 2016-08-25 | 5.129 | 184,714 | -9,722 | 0.14% | 947,340 |
| 2016-08-15 | 2016-08-11 | 5.129 | 194,436 | +8,642 | 0.15% | 997,201 |
| 2016-08-09 | 2016-08-05 | 4.999 | 185,794 | +9,722 | 0.14% | 928,799 |
| 2016-06-02 | 2016-05-31 | 4.985 | 176,072 | +4,740 | 0.13% | 877,750 |
| 2016-04-15 | 2016-04-13 | 5.156 | 171,332 | -111,418 | 0.13% | 883,460 |
| 2016-03-10 | 2016-03-08 | 5.309 | 282,750 | +59,913 | 0.22% | 1,501,018 |
| 2016-03-09 | 2016-03-07 | 5.461 | 222,837 | +51,505 | 0.17% | 1,216,882 |
| 2015-09-01 | 2015-08-28 | 5.312 | 171,332 | +4,409 | 0.13% | 910,143 |
| 2015-07-13 | 2015-07-09 | 6.074 | 166,923 | +17,409 | 0.13% | 1,013,862 |
| 2015-06-09 | 2015-06-05 | 7.614 | 149,514 | +3,390 | 0.12% | 1,138,329 |
| 2015-06-03 | 2015-06-01 | 8.353 | 146,124 | +6,005 | 0.12% | 1,220,559 |
| 2015-04-30 | 2015-04-28 | 5.975 | 140,119 | -5,004 | 0.11% | 837,200 |
| 2015-04-29 | 2015-04-27 | 5.935 | 145,123 | -1,001 | 0.12% | 861,299 |
| 2015-04-24 | 2015-04-22 | 5.995 | 146,124 | +6,005 | 0.12% | 875,999 |
| 2015-03-31 | 2015-03-27 | 5.256 | 140,119 | -15,013 | 0.11% | 736,400 |
| 2015-03-25 | 2015-03-23 | 5.256 | 155,132 | -67,057 | 0.13% | 815,301 |
| 2015-02-25 | 2015-02-23 | 5.495 | 222,189 | +2,002 | 0.18% | 1,221,002 |
| 2015-02-17 | 2015-02-13 | 5.495 | 220,187 | +20,017 | 0.18% | 1,210,000 |
| 2015-02-05 | 2015-02-03 | 5.475 | 200,170 | +33,028 | 0.16% | 1,096,000 |
| 2015-02-04 | 2015-02-02 | 5.435 | 167,142 | +49,042 | 0.14% | 908,480 |
| 2014-08-28 | 2014-08-26 | 5.541 | 118,100 | +3,108 | 0.10% | 654,420 |
| 2014-05-22 | 2014-05-20 | 5.257 | 114,992 | +4,106 | 0.10% | 604,508 |
| 2013-08-23 | 2013-08-21 | 4.282 | 110,886 | +3,412 | 0.10% | 474,812 |
| 2013-05-24 | 2013-05-22 | 4.380 | 107,474 | +5,091 | 0.10% | 470,698 |
| 2012-08-30 | 2012-08-28 | 3.920 | 102,383 | +3,657 | 0.10% | 401,376 |
| 2012-08-02 | 2012-07-31 | 3.729 | 98,726 | -41,833 | 0.10% | 368,159 |
| 2012-07-19 | 2012-07-17 | 3.729 | 140,559 | -83,667 | 0.14% | 524,158 |
| 2012-07-18 | 2012-07-16 | 3.681 | 224,226 | -93,706 | 0.22% | 825,441 |
| 2012-06-19 | 2012-06-15 | 4.112 | 317,932 | +4,183 | 0.31% | 1,307,200 |
| 2012-05-21 | 2012-05-17 | 4.434 | 313,749 | +12,695 | 0.30% | 1,391,296 |
| 2012-02-13 | 2012-02-09 | 4.111 | 301,054 | -4,014 | 0.30% | 1,237,501 |
| 2011-10-24 | 2011-10-20 | 3.612 | 305,068 | +1,606 | 0.31% | 1,102,001 |
| 2011-10-10 | 2011-10-06 | 3.239 | 303,462 | +803 | 0.30% | 982,800 |
| 2011-09-28 | 2011-09-26 | 3.363 | 302,659 | +1,605 | 0.30% | 1,017,899 |
| 2011-09-22 | 2011-09-20 | 3.662 | 301,054 | +5,620 | 0.30% | 1,102,501 |
| 2011-08-30 | 2011-08-26 | 4.392 | 295,434 | +10,551 | 0.30% | 1,297,541 |
| 2011-07-19 | 2011-07-15 | 4.650 | 284,883 | +774 | 0.30% | 1,324,801 |
| 2011-07-06 | 2011-07-04 | 4.831 | 284,109 | +280,238 | 0.30% | 1,372,582 |
| 2011-06-20 | 2011-06-16 | 4.754 | 3,871 | +3,871 | 0.00% | 18,401 |
| 2007-06-26 | 2007-06-22 | 4.191 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy