History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-10-13 | 2025-10-09 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-10-10 | 2025-10-08 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-10-09 | 2025-10-06 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-10-08 | 2025-10-03 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2025-10-06 | 2025-10-02 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-10-03 | 2025-09-30 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-10-02 | 2025-09-29 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-09-30 | 2025-09-26 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-09-29 | 2025-09-25 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-09-26 | 2025-09-24 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-09-25 | 2025-09-23 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-09-24 | 2025-09-22 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-09-23 | 2025-09-19 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-09-22 | 2025-09-18 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-09-19 | 2025-09-17 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-09-18 | 2025-09-16 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2025-09-17 | 2025-09-15 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-09-16 | 2025-09-12 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-09-15 | 2025-09-11 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-09-12 | 2025-09-10 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-09-11 | 2025-09-09 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-09-10 | 2025-09-08 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-09-09 | 2025-09-05 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-09-08 | 2025-09-04 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-09-05 | 2025-09-03 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-09-04 | 2025-09-02 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-09-03 | 2025-09-01 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2025-09-02 | 2025-08-29 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-09-01 | 2025-08-28 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-08-29 | 2025-08-27 | 1.877 | 6,000 | +0 | 0.00% | 11,260 |
| 2025-08-28 | 2025-08-26 | 1.784 | 6,000 | +181 | 0.00% | 10,703 |
| 2025-08-27 | 2025-08-25 | 1.763 | 5,819 | +0 | 0.00% | 10,261 |
| 2025-08-26 | 2025-08-22 | 1.784 | 5,819 | +0 | 0.00% | 10,381 |
| 2025-08-25 | 2025-08-21 | 1.763 | 5,819 | +0 | 0.00% | 10,261 |
| 2025-08-22 | 2025-08-20 | 1.743 | 5,819 | +0 | 0.00% | 10,141 |
| 2025-08-21 | 2025-08-19 | 1.743 | 5,819 | +0 | 0.00% | 10,141 |
| 2025-08-20 | 2025-08-18 | 1.763 | 5,819 | +0 | 0.00% | 10,261 |
| 2025-08-19 | 2025-08-15 | 1.712 | 5,819 | +0 | 0.00% | 9,961 |
| 2025-08-18 | 2025-08-14 | 1.712 | 5,819 | +0 | 0.00% | 9,961 |
| 2025-08-15 | 2025-08-13 | 1.712 | 5,819 | +0 | 0.00% | 9,961 |
| 2025-08-14 | 2025-08-12 | 1.650 | 5,819 | +0 | 0.00% | 9,601 |
| 2025-08-13 | 2025-08-11 | 1.650 | 5,819 | +0 | 0.00% | 9,601 |
| 2025-08-12 | 2025-08-08 | 1.650 | 5,819 | +0 | 0.00% | 9,601 |
| 2025-08-11 | 2025-08-07 | 1.722 | 5,819 | +0 | 0.00% | 10,021 |
| 2025-08-08 | 2025-08-06 | 1.691 | 5,819 | +0 | 0.00% | 9,841 |
| 2025-08-07 | 2025-08-05 | 1.712 | 5,819 | +0 | 0.00% | 9,961 |
| 2025-08-06 | 2025-08-04 | 1.712 | 5,819 | +0 | 0.00% | 9,961 |
| 2025-08-05 | 2025-08-01 | 1.712 | 5,819 | +0 | 0.00% | 9,961 |
| 2025-08-04 | 2025-07-31 | 1.712 | 5,819 | +0 | 0.00% | 9,961 |
| 2025-08-01 | 2025-07-30 | 1.691 | 5,819 | +0 | 0.00% | 9,841 |
| 2025-07-31 | 2025-07-29 | 1.681 | 5,819 | +0 | 0.00% | 9,781 |
| 2025-07-30 | 2025-07-28 | 1.660 | 5,819 | +0 | 0.00% | 9,661 |
| 2025-07-29 | 2025-07-25 | 1.650 | 5,819 | +0 | 0.00% | 9,601 |
| 2025-07-28 | 2025-07-24 | 1.650 | 5,819 | +0 | 0.00% | 9,601 |
| 2025-07-25 | 2025-07-23 | 1.650 | 5,819 | +0 | 0.00% | 9,601 |
| 2025-07-24 | 2025-07-22 | 1.660 | 5,819 | +0 | 0.00% | 9,661 |
| 2025-07-23 | 2025-07-21 | 1.660 | 5,819 | +0 | 0.00% | 9,661 |
| 2025-07-22 | 2025-07-18 | 1.629 | 5,819 | +0 | 0.00% | 9,481 |
| 2025-07-21 | 2025-07-17 | 1.701 | 5,819 | +0 | 0.00% | 9,901 |
| 2025-07-18 | 2025-07-16 | 1.650 | 5,819 | +0 | 0.00% | 9,601 |
| 2025-07-17 | 2025-07-15 | 1.547 | 5,819 | +0 | 0.00% | 9,000 |
| 2025-07-16 | 2025-07-14 | 1.578 | 5,819 | +0 | 0.00% | 9,181 |
| 2025-07-15 | 2025-07-11 | 1.557 | 5,819 | +0 | 0.00% | 9,060 |
| 2025-07-14 | 2025-07-10 | 1.557 | 5,819 | +0 | 0.00% | 9,060 |
| 2025-07-11 | 2025-07-09 | 1.547 | 5,819 | +0 | 0.00% | 9,000 |
| 2025-07-10 | 2025-07-08 | 1.547 | 5,819 | +0 | 0.00% | 9,000 |
| 2025-07-09 | 2025-07-07 | 1.547 | 5,819 | +0 | 0.00% | 9,000 |
| 2025-07-08 | 2025-07-04 | 1.536 | 5,819 | +0 | 0.00% | 8,940 |
| 2025-07-07 | 2025-07-03 | 1.557 | 5,819 | +0 | 0.00% | 9,060 |
| 2025-07-04 | 2025-07-02 | 1.567 | 5,819 | +0 | 0.00% | 9,120 |
| 2025-07-03 | 2025-06-30 | 1.557 | 5,819 | +0 | 0.00% | 9,060 |
| 2025-07-02 | 2025-06-27 | 1.557 | 5,819 | +0 | 0.00% | 9,060 |
| 2025-06-30 | 2025-06-26 | 1.557 | 5,819 | +0 | 0.00% | 9,060 |
| 2025-06-27 | 2025-06-25 | 1.557 | 5,819 | +0 | 0.00% | 9,060 |
| 2025-06-26 | 2025-06-24 | 1.557 | 5,819 | +0 | 0.00% | 9,060 |
| 2025-06-25 | 2025-06-23 | 1.578 | 5,819 | +0 | 0.00% | 9,181 |
| 2025-06-24 | 2025-06-20 | 1.526 | 5,819 | +0 | 0.00% | 8,880 |
| 2025-06-23 | 2025-06-19 | 1.516 | 5,819 | +0 | 0.00% | 8,820 |
| 2025-06-20 | 2025-06-18 | 1.516 | 5,819 | +0 | 0.00% | 8,820 |
| 2025-06-19 | 2025-06-17 | 1.505 | 5,819 | +0 | 0.00% | 8,760 |
| 2025-06-18 | 2025-06-16 | 1.505 | 5,819 | +0 | 0.00% | 8,760 |
| 2025-06-17 | 2025-06-13 | 1.495 | 5,819 | +0 | 0.00% | 8,700 |
| 2025-06-16 | 2025-06-12 | 1.505 | 5,819 | +0 | 0.00% | 8,760 |
| 2025-06-13 | 2025-06-11 | 1.505 | 5,819 | +0 | 0.00% | 8,760 |
| 2025-06-12 | 2025-06-10 | 1.495 | 5,819 | +0 | 0.00% | 8,700 |
| 2025-06-11 | 2025-06-09 | 1.495 | 5,819 | +0 | 0.00% | 8,700 |
| 2025-06-10 | 2025-06-06 | 1.485 | 5,819 | +0 | 0.00% | 8,640 |
| 2025-06-09 | 2025-06-05 | 1.536 | 5,819 | +0 | 0.00% | 8,940 |
| 2025-06-06 | 2025-06-04 | 1.657 | 5,819 | +0 | 0.00% | 9,643 |
| 2025-06-05 | 2025-06-03 | 1.636 | 5,819 | +207 | 0.00% | 9,518 |
| 2025-06-04 | 2025-06-02 | 1.582 | 5,612 | +0 | 0.00% | 8,880 |
| 2025-06-03 | 2025-05-30 | 1.657 | 5,612 | +0 | 0.00% | 9,300 |
| 2025-06-02 | 2025-05-29 | 1.593 | 5,612 | +0 | 0.00% | 8,940 |
| 2025-05-30 | 2025-05-28 | 1.593 | 5,612 | +0 | 0.00% | 8,940 |
| 2025-05-29 | 2025-05-27 | 1.593 | 5,612 | +0 | 0.00% | 8,940 |
| 2025-05-28 | 2025-05-26 | 1.561 | 5,612 | +0 | 0.00% | 8,760 |
| 2025-05-27 | 2025-05-23 | 1.582 | 5,612 | +0 | 0.00% | 8,880 |
| 2025-05-26 | 2025-05-22 | 1.582 | 5,612 | +0 | 0.00% | 8,880 |
| 2025-05-23 | 2025-05-21 | 1.572 | 5,612 | +0 | 0.00% | 8,820 |
| 2025-05-22 | 2025-05-20 | 1.529 | 5,612 | +0 | 0.00% | 8,580 |
| 2025-05-21 | 2025-05-19 | 1.518 | 5,612 | +0 | 0.00% | 8,520 |
| 2025-05-20 | 2025-05-16 | 1.604 | 5,612 | +0 | 0.00% | 9,000 |
| 2025-05-19 | 2025-05-15 | 1.604 | 5,612 | +0 | 0.00% | 9,000 |
| 2025-05-16 | 2025-05-14 | 1.614 | 5,612 | +0 | 0.00% | 9,060 |
| 2025-05-15 | 2025-05-13 | 1.614 | 5,612 | +0 | 0.00% | 9,060 |
| 2025-05-14 | 2025-05-12 | 1.614 | 5,612 | +0 | 0.00% | 9,060 |
| 2025-05-13 | 2025-05-09 | 1.614 | 5,612 | +0 | 0.00% | 9,060 |
| 2025-05-12 | 2025-05-08 | 1.614 | 5,612 | +0 | 0.00% | 9,060 |
| 2025-05-09 | 2025-05-07 | 1.604 | 5,612 | +0 | 0.00% | 9,000 |
| 2025-05-08 | 2025-05-06 | 1.604 | 5,612 | +0 | 0.00% | 9,000 |
| 2025-05-07 | 2025-05-02 | 1.604 | 5,612 | +0 | 0.00% | 9,000 |
| 2025-05-06 | 2025-04-30 | 1.593 | 5,612 | +0 | 0.00% | 8,940 |
| 2025-05-02 | 2025-04-29 | 1.593 | 5,612 | +0 | 0.00% | 8,940 |
| 2025-04-30 | 2025-04-28 | 1.593 | 5,612 | +0 | 0.00% | 8,940 |
| 2025-04-29 | 2025-04-25 | 1.593 | 5,612 | +0 | 0.00% | 8,940 |
| 2025-04-28 | 2025-04-24 | 1.561 | 5,612 | +0 | 0.00% | 8,760 |
| 2025-04-25 | 2025-04-23 | 1.561 | 5,612 | +0 | 0.00% | 8,760 |
| 2025-04-24 | 2025-04-22 | 1.539 | 5,612 | +0 | 0.00% | 8,640 |
| 2025-04-23 | 2025-04-17 | 1.539 | 5,612 | +0 | 0.00% | 8,640 |
| 2025-04-22 | 2025-04-16 | 1.550 | 5,612 | +0 | 0.00% | 8,700 |
| 2025-04-17 | 2025-04-15 | 1.507 | 5,612 | +0 | 0.00% | 8,460 |
| 2025-04-16 | 2025-04-14 | 1.486 | 5,612 | +0 | 0.00% | 8,340 |
| 2025-04-15 | 2025-04-11 | 1.657 | 5,612 | +0 | 0.00% | 9,300 |
| 2025-04-14 | 2025-04-10 | 1.657 | 5,612 | +0 | 0.00% | 9,300 |
| 2025-04-11 | 2025-04-09 | 1.657 | 5,612 | +0 | 0.00% | 9,300 |
| 2025-04-10 | 2025-04-08 | 1.743 | 5,612 | +0 | 0.00% | 9,780 |
| 2025-04-09 | 2025-04-07 | 1.646 | 5,612 | +0 | 0.00% | 9,240 |
| 2025-04-08 | 2025-04-03 | 1.764 | 5,612 | +0 | 0.00% | 9,900 |
| 2025-04-07 | 2025-04-02 | 1.764 | 5,612 | +0 | 0.00% | 9,900 |
| 2025-04-03 | 2025-04-01 | 1.764 | 5,612 | +0 | 0.00% | 9,900 |
| 2025-04-02 | 2025-03-31 | 1.775 | 5,612 | +0 | 0.00% | 9,960 |
| 2025-04-01 | 2025-03-28 | 1.775 | 5,612 | +0 | 0.00% | 9,960 |
| 2025-03-31 | 2025-03-27 | 1.785 | 5,612 | +0 | 0.00% | 10,020 |
| 2025-03-28 | 2025-03-26 | 1.785 | 5,612 | +0 | 0.00% | 10,020 |
| 2025-03-27 | 2025-03-25 | 1.753 | 5,612 | +0 | 0.00% | 9,840 |
| 2025-03-26 | 2025-03-24 | 1.764 | 5,612 | +0 | 0.00% | 9,900 |
| 2025-03-25 | 2025-03-21 | 1.860 | 5,612 | +0 | 0.00% | 10,440 |
| 2025-03-24 | 2025-03-20 | 1.860 | 5,612 | +0 | 0.00% | 10,440 |
| 2025-03-21 | 2025-03-19 | 1.882 | 5,612 | +0 | 0.00% | 10,560 |
| 2025-03-20 | 2025-03-18 | 1.892 | 5,612 | +0 | 0.00% | 10,620 |
| 2025-03-19 | 2025-03-17 | 1.882 | 5,612 | +0 | 0.00% | 10,560 |
| 2025-03-18 | 2025-03-14 | 1.882 | 5,612 | +0 | 0.00% | 10,560 |
| 2025-03-17 | 2025-03-13 | 1.882 | 5,612 | +0 | 0.00% | 10,560 |
| 2025-03-14 | 2025-03-12 | 1.892 | 5,612 | +0 | 0.00% | 10,620 |
| 2025-03-13 | 2025-03-11 | 1.850 | 5,612 | +0 | 0.00% | 10,380 |
| 2025-03-12 | 2025-03-10 | 1.882 | 5,612 | +0 | 0.00% | 10,560 |
| 2025-03-11 | 2025-03-07 | 1.914 | 5,612 | +0 | 0.00% | 10,740 |
| 2025-03-10 | 2025-03-06 | 1.892 | 5,612 | +0 | 0.00% | 10,620 |
| 2025-03-07 | 2025-03-05 | 1.882 | 5,612 | +0 | 0.00% | 10,560 |
| 2025-03-06 | 2025-03-04 | 1.956 | 5,612 | +0 | 0.00% | 10,980 |
| 2025-03-05 | 2025-03-03 | 1.956 | 5,612 | +0 | 0.00% | 10,980 |
| 2025-03-04 | 2025-02-28 | 1.956 | 5,612 | +0 | 0.00% | 10,980 |
| 2025-03-03 | 2025-02-27 | 1.989 | 5,612 | +0 | 0.00% | 11,160 |
| 2025-02-28 | 2025-02-26 | 1.978 | 5,612 | +0 | 0.00% | 11,100 |
| 2025-02-27 | 2025-02-25 | 1.924 | 5,612 | +0 | 0.00% | 10,800 |
| 2025-02-26 | 2025-02-24 | 1.989 | 5,612 | +0 | 0.00% | 11,160 |
| 2025-02-25 | 2025-02-21 | 2.053 | 5,612 | +0 | 0.00% | 11,520 |
| 2025-02-24 | 2025-02-20 | 1.817 | 5,612 | +0 | 0.00% | 10,200 |
| 2025-02-21 | 2025-02-19 | 1.817 | 5,612 | +0 | 0.00% | 10,200 |
| 2025-02-20 | 2025-02-18 | 1.711 | 5,612 | +0 | 0.00% | 9,600 |
| 2025-02-19 | 2025-02-17 | 1.711 | 5,612 | +0 | 0.00% | 9,600 |
| 2025-02-18 | 2025-02-14 | 1.636 | 5,612 | +0 | 0.00% | 9,180 |
| 2025-02-17 | 2025-02-13 | 1.636 | 5,612 | +0 | 0.00% | 9,180 |
| 2025-02-14 | 2025-02-12 | 1.636 | 5,612 | +0 | 0.00% | 9,180 |
| 2025-02-13 | 2025-02-11 | 1.732 | 5,612 | +0 | 0.00% | 9,720 |
| 2025-02-12 | 2025-02-10 | 1.732 | 5,612 | +0 | 0.00% | 9,720 |
| 2025-02-11 | 2025-02-07 | 1.593 | 5,612 | +0 | 0.00% | 8,940 |
| 2025-02-10 | 2025-02-06 | 1.593 | 5,612 | +0 | 0.00% | 8,940 |
| 2025-02-07 | 2025-02-05 | 1.582 | 5,612 | +0 | 0.00% | 8,880 |
| 2025-02-06 | 2025-02-04 | 1.582 | 5,612 | +0 | 0.00% | 8,880 |
| 2025-02-05 | 2025-02-03 | 1.582 | 5,612 | +0 | 0.00% | 8,880 |
| 2025-02-04 | 2025-01-28 | 1.582 | 5,612 | +0 | 0.00% | 8,880 |
| 2025-02-03 | 2025-01-24 | 1.582 | 5,612 | +0 | 0.00% | 8,880 |
| 2025-01-27 | 2025-01-23 | 1.582 | 5,612 | +0 | 0.00% | 8,880 |
| 2025-01-24 | 2025-01-22 | 1.582 | 5,612 | +0 | 0.00% | 8,880 |
| 2025-01-23 | 2025-01-21 | 1.582 | 5,612 | +0 | 0.00% | 8,880 |
| 2025-01-22 | 2025-01-20 | 1.582 | 5,612 | +0 | 0.00% | 8,880 |
| 2025-01-21 | 2025-01-17 | 1.582 | 5,612 | +0 | 0.00% | 8,880 |
| 2025-01-20 | 2025-01-16 | 1.561 | 5,612 | +0 | 0.00% | 8,760 |
| 2025-01-17 | 2025-01-15 | 1.497 | 5,612 | +0 | 0.00% | 8,400 |
| 2025-01-16 | 2025-01-14 | 1.497 | 5,612 | +0 | 0.00% | 8,400 |
| 2025-01-15 | 2025-01-13 | 1.497 | 5,612 | +0 | 0.00% | 8,400 |
| 2025-01-14 | 2025-01-10 | 1.550 | 5,612 | +0 | 0.00% | 8,700 |
| 2025-01-13 | 2025-01-09 | 1.550 | 5,612 | +0 | 0.00% | 8,700 |
| 2025-01-10 | 2025-01-08 | 1.572 | 5,612 | +0 | 0.00% | 8,820 |
| 2025-01-09 | 2025-01-07 | 1.572 | 5,612 | +0 | 0.00% | 8,820 |
| 2025-01-08 | 2025-01-06 | 1.572 | 5,612 | +0 | 0.00% | 8,820 |
| 2025-01-07 | 2025-01-03 | 1.572 | 5,612 | +0 | 0.00% | 8,820 |
| 2025-01-06 | 2025-01-02 | 1.572 | 5,612 | +0 | 0.00% | 8,820 |
| 2025-01-03 | 2024-12-31 | 1.636 | 5,612 | +0 | 0.00% | 9,180 |
| 2025-01-02 | 2024-12-27 | 1.657 | 5,612 | +0 | 0.00% | 9,300 |
| 2024-12-30 | 2024-12-24 | 1.657 | 5,612 | +0 | 0.00% | 9,300 |
| 2024-12-27 | 2024-12-20 | 1.657 | 5,612 | +0 | 0.00% | 9,300 |
| 2024-12-23 | 2024-12-19 | 1.646 | 5,612 | +0 | 0.00% | 9,240 |
| 2024-12-20 | 2024-12-18 | 1.689 | 5,612 | +0 | 0.00% | 9,480 |
| 2024-12-19 | 2024-12-17 | 1.700 | 5,612 | +0 | 0.00% | 9,540 |
| 2024-12-18 | 2024-12-16 | 1.711 | 5,612 | +0 | 0.00% | 9,600 |
| 2024-12-17 | 2024-12-13 | 1.732 | 5,612 | +0 | 0.00% | 9,720 |
| 2024-12-16 | 2024-12-12 | 1.753 | 5,612 | +0 | 0.00% | 9,840 |
| 2024-12-13 | 2024-12-11 | 1.743 | 5,612 | +0 | 0.00% | 9,780 |
| 2024-12-12 | 2024-12-10 | 1.775 | 5,612 | +0 | 0.00% | 9,960 |
| 2024-12-11 | 2024-12-09 | 1.775 | 5,612 | +0 | 0.00% | 9,960 |
| 2024-12-10 | 2024-12-06 | 1.775 | 5,612 | +0 | 0.00% | 9,960 |
| 2024-12-09 | 2024-12-05 | 1.796 | 5,612 | +0 | 0.00% | 10,080 |
| 2024-12-06 | 2024-12-04 | 1.807 | 5,612 | +0 | 0.00% | 10,140 |
| 2024-12-05 | 2024-12-03 | 1.807 | 5,612 | +0 | 0.00% | 10,140 |
| 2024-12-04 | 2024-12-02 | 1.796 | 5,612 | +0 | 0.00% | 10,080 |
| 2024-12-03 | 2024-11-29 | 1.743 | 5,612 | +0 | 0.00% | 9,780 |
| 2024-12-02 | 2024-11-28 | 1.753 | 5,612 | +0 | 0.00% | 9,840 |
| 2024-11-29 | 2024-11-27 | 1.753 | 5,612 | +0 | 0.00% | 9,840 |
| 2024-11-28 | 2024-11-26 | 1.753 | 5,612 | +0 | 0.00% | 9,840 |
| 2024-11-27 | 2024-11-25 | 1.753 | 5,612 | +0 | 0.00% | 9,840 |
| 2024-11-26 | 2024-11-22 | 1.775 | 5,612 | +0 | 0.00% | 9,960 |
| 2024-11-25 | 2024-11-21 | 1.764 | 5,612 | +0 | 0.00% | 9,900 |
| 2024-11-22 | 2024-11-20 | 1.785 | 5,612 | +0 | 0.00% | 10,020 |
| 2024-11-21 | 2024-11-19 | 1.796 | 5,612 | +0 | 0.00% | 10,080 |
| 2024-11-20 | 2024-11-18 | 1.817 | 5,612 | +0 | 0.00% | 10,200 |
| 2024-11-19 | 2024-11-15 | 1.850 | 5,612 | +0 | 0.00% | 10,380 |
| 2024-11-18 | 2024-11-14 | 1.871 | 5,612 | +0 | 0.00% | 10,500 |
| 2024-11-15 | 2024-11-13 | 1.903 | 5,612 | +0 | 0.00% | 10,680 |
| 2024-11-14 | 2024-11-12 | 1.882 | 5,612 | +0 | 0.00% | 10,560 |
| 2024-11-13 | 2024-11-11 | 1.946 | 5,612 | +0 | 0.00% | 10,920 |
| 2024-11-12 | 2024-11-08 | 1.946 | 5,612 | +0 | 0.00% | 10,920 |
| 2024-11-11 | 2024-11-07 | 1.946 | 5,612 | +0 | 0.00% | 10,920 |
| 2024-11-08 | 2024-11-06 | 1.978 | 5,612 | +0 | 0.00% | 11,100 |
| 2024-11-07 | 2024-11-05 | 1.978 | 5,612 | +0 | 0.00% | 11,100 |
| 2024-11-06 | 2024-11-04 | 1.978 | 5,612 | +0 | 0.00% | 11,100 |
| 2024-11-05 | 2024-11-01 | 1.978 | 5,612 | +0 | 0.00% | 11,100 |
| 2024-11-04 | 2024-10-31 | 1.978 | 5,612 | +0 | 0.00% | 11,100 |
| 2024-11-01 | 2024-10-30 | 2.031 | 5,612 | +0 | 0.00% | 11,400 |
| 2024-10-31 | 2024-10-29 | 2.031 | 5,612 | +0 | 0.00% | 11,400 |
| 2024-10-30 | 2024-10-28 | 2.031 | 5,612 | +0 | 0.00% | 11,400 |
| 2024-10-29 | 2024-10-25 | 2.031 | 5,612 | +0 | 0.00% | 11,400 |
| 2024-10-28 | 2024-10-24 | 2.010 | 5,612 | +0 | 0.00% | 11,280 |
| 2024-10-25 | 2024-10-23 | 2.010 | 5,612 | +0 | 0.00% | 11,280 |
| 2024-10-24 | 2024-10-22 | 2.053 | 5,612 | +0 | 0.00% | 11,520 |
| 2024-10-23 | 2024-10-21 | 2.053 | 5,612 | +0 | 0.00% | 11,520 |
| 2024-10-22 | 2024-10-18 | 2.063 | 5,612 | +0 | 0.00% | 11,580 |
| 2024-10-21 | 2024-10-17 | 2.074 | 5,612 | +0 | 0.00% | 11,640 |
| 2024-10-18 | 2024-10-16 | 2.074 | 5,612 | +0 | 0.00% | 11,640 |
| 2024-10-17 | 2024-10-15 | 2.085 | 5,612 | +0 | 0.00% | 11,700 |
| 2024-10-16 | 2024-10-14 | 2.085 | 5,612 | +0 | 0.00% | 11,700 |
| 2024-10-15 | 2024-10-10 | 2.085 | 5,612 | +0 | 0.00% | 11,700 |
| 2024-10-14 | 2024-10-09 | 2.085 | 5,612 | +0 | 0.00% | 11,700 |
| 2024-10-10 | 2024-10-08 | 2.138 | 5,612 | +0 | 0.00% | 12,000 |
| 2024-10-09 | 2024-10-07 | 2.138 | 5,612 | +0 | 0.00% | 12,000 |
| 2024-10-08 | 2024-10-04 | 2.095 | 5,612 | +0 | 0.00% | 11,760 |
| 2024-10-07 | 2024-10-03 | 2.106 | 5,612 | +0 | 0.00% | 11,820 |
| 2024-10-04 | 2024-10-02 | 2.106 | 5,612 | +0 | 0.00% | 11,820 |
| 2024-10-03 | 2024-09-30 | 2.085 | 5,612 | +0 | 0.00% | 11,700 |
| 2024-10-02 | 2024-09-27 | 2.063 | 5,612 | +0 | 0.00% | 11,580 |
| 2024-09-30 | 2024-09-26 | 2.085 | 5,612 | +0 | 0.00% | 11,700 |
| 2024-09-27 | 2024-09-25 | 2.106 | 5,612 | +0 | 0.00% | 11,820 |
| 2024-09-26 | 2024-09-24 | 2.095 | 5,612 | +0 | 0.00% | 11,760 |
| 2024-09-25 | 2024-09-23 | 2.095 | 5,612 | +0 | 0.00% | 11,760 |
| 2024-09-24 | 2024-09-20 | 2.095 | 5,612 | +0 | 0.00% | 11,760 |
| 2024-09-23 | 2024-09-19 | 2.095 | 5,612 | +0 | 0.00% | 11,760 |
| 2024-09-20 | 2024-09-17 | 2.095 | 5,612 | +0 | 0.00% | 11,760 |
| 2024-09-19 | 2024-09-16 | 2.085 | 5,612 | +0 | 0.00% | 11,700 |
| 2024-09-17 | 2024-09-13 | 2.085 | 5,612 | +0 | 0.00% | 11,700 |
| 2024-09-16 | 2024-09-12 | 2.085 | 5,612 | +0 | 0.00% | 11,700 |
| 2024-09-13 | 2024-09-11 | 2.095 | 5,612 | +0 | 0.00% | 11,760 |
| 2024-09-12 | 2024-09-10 | 2.095 | 5,612 | +0 | 0.00% | 11,760 |
| 2024-09-11 | 2024-09-09 | 2.095 | 5,612 | +0 | 0.00% | 11,760 |
| 2024-09-10 | 2024-09-05 | 2.117 | 5,612 | +0 | 0.00% | 11,880 |
| 2024-09-09 | 2024-09-04 | 2.117 | 5,612 | +0 | 0.00% | 11,880 |
| 2024-09-05 | 2024-09-03 | 2.117 | 5,612 | +0 | 0.00% | 11,880 |
| 2024-09-04 | 2024-09-02 | 2.101 | 5,612 | +0 | 0.00% | 11,790 |
| 2024-09-03 | 2024-08-30 | 2.220 | 5,612 | +0 | 0.00% | 12,459 |
| 2024-09-02 | 2024-08-29 | 2.176 | 5,612 | +153 | 0.00% | 12,212 |
| 2024-08-30 | 2024-08-28 | 2.143 | 5,459 | +0 | 0.00% | 11,699 |
| 2024-08-29 | 2024-08-27 | 2.143 | 5,459 | +0 | 0.00% | 11,699 |
| 2024-08-28 | 2024-08-26 | 2.165 | 5,459 | +0 | 0.00% | 11,819 |
| 2024-08-27 | 2024-08-23 | 2.165 | 5,459 | +0 | 0.00% | 11,819 |
| 2024-08-26 | 2024-08-22 | 2.143 | 5,459 | +0 | 0.00% | 11,699 |
| 2024-08-23 | 2024-08-21 | 2.165 | 5,459 | +0 | 0.00% | 11,819 |
| 2024-08-22 | 2024-08-20 | 2.143 | 5,459 | +0 | 0.00% | 11,699 |
| 2024-08-21 | 2024-08-19 | 2.143 | 5,459 | +0 | 0.00% | 11,699 |
| 2024-08-20 | 2024-08-16 | 2.143 | 5,459 | +0 | 0.00% | 11,699 |
| 2024-08-19 | 2024-08-15 | 2.209 | 5,459 | +0 | 0.00% | 12,059 |
| 2024-08-16 | 2024-08-14 | 2.143 | 5,459 | +0 | 0.00% | 11,699 |
| 2024-08-15 | 2024-08-13 | 2.143 | 5,459 | +0 | 0.00% | 11,699 |
| 2024-08-14 | 2024-08-12 | 2.143 | 5,459 | +0 | 0.00% | 11,699 |
| 2024-08-13 | 2024-08-09 | 2.143 | 5,459 | +0 | 0.00% | 11,699 |
| 2024-08-12 | 2024-08-08 | 2.143 | 5,459 | +0 | 0.00% | 11,699 |
| 2024-08-09 | 2024-08-07 | 2.143 | 5,459 | +0 | 0.00% | 11,699 |
| 2024-08-08 | 2024-08-06 | 2.143 | 5,459 | +0 | 0.00% | 11,699 |
| 2024-08-07 | 2024-08-05 | 2.143 | 5,459 | +0 | 0.00% | 11,699 |
| 2024-08-06 | 2024-08-02 | 2.154 | 5,459 | +0 | 0.00% | 11,759 |
| 2024-08-05 | 2024-08-01 | 2.143 | 5,459 | +0 | 0.00% | 11,699 |
| 2024-08-02 | 2024-07-31 | 2.132 | 5,459 | +0 | 0.00% | 11,639 |
| 2024-08-01 | 2024-07-30 | 2.143 | 5,459 | +0 | 0.00% | 11,699 |
| 2024-07-31 | 2024-07-29 | 2.143 | 5,459 | +0 | 0.00% | 11,699 |
| 2024-07-30 | 2024-07-26 | 2.209 | 5,459 | +0 | 0.00% | 12,059 |
| 2024-07-29 | 2024-07-25 | 2.209 | 5,459 | +0 | 0.00% | 12,059 |
| 2024-07-26 | 2024-07-24 | 2.209 | 5,459 | +0 | 0.00% | 12,059 |
| 2024-07-25 | 2024-07-23 | 2.209 | 5,459 | +0 | 0.00% | 12,059 |
| 2024-07-24 | 2024-07-22 | 2.308 | 5,459 | +0 | 0.00% | 12,599 |
| 2024-07-23 | 2024-07-19 | 2.308 | 5,459 | +0 | 0.00% | 12,599 |
| 2024-07-22 | 2024-07-18 | 2.308 | 5,459 | +0 | 0.00% | 12,599 |
| 2024-07-19 | 2024-07-17 | 2.308 | 5,459 | +0 | 0.00% | 12,599 |
| 2024-07-18 | 2024-07-16 | 2.308 | 5,459 | +0 | 0.00% | 12,599 |
| 2024-07-17 | 2024-07-15 | 2.308 | 5,459 | +0 | 0.00% | 12,599 |
| 2024-07-16 | 2024-07-12 | 2.308 | 5,459 | +0 | 0.00% | 12,599 |
| 2024-07-15 | 2024-07-11 | 2.308 | 5,459 | +0 | 0.00% | 12,599 |
| 2024-07-12 | 2024-07-10 | 2.319 | 5,459 | +0 | 0.00% | 12,659 |
| 2024-07-11 | 2024-07-09 | 2.308 | 5,459 | +0 | 0.00% | 12,599 |
| 2024-07-10 | 2024-07-08 | 2.308 | 5,459 | +0 | 0.00% | 12,599 |
| 2024-07-09 | 2024-07-05 | 2.319 | 5,459 | +0 | 0.00% | 12,659 |
| 2024-07-08 | 2024-07-04 | 2.319 | 5,459 | +0 | 0.00% | 12,659 |
| 2024-07-05 | 2024-07-03 | 2.330 | 5,459 | +0 | 0.00% | 12,719 |
| 2024-07-04 | 2024-07-02 | 2.330 | 5,459 | +0 | 0.00% | 12,719 |
| 2024-07-03 | 2024-06-28 | 2.330 | 5,459 | +0 | 0.00% | 12,719 |
| 2024-07-02 | 2024-06-27 | 2.330 | 5,459 | +0 | 0.00% | 12,719 |
| 2024-06-28 | 2024-06-26 | 2.352 | 5,459 | +0 | 0.00% | 12,839 |
| 2024-06-27 | 2024-06-25 | 2.374 | 5,459 | +0 | 0.00% | 12,959 |
| 2024-06-26 | 2024-06-24 | 2.352 | 5,459 | +0 | 0.00% | 12,839 |
| 2024-06-25 | 2024-06-21 | 2.352 | 5,459 | +0 | 0.00% | 12,839 |
| 2024-06-24 | 2024-06-20 | 2.374 | 5,459 | +0 | 0.00% | 12,959 |
| 2024-06-21 | 2024-06-19 | 2.374 | 5,459 | +0 | 0.00% | 12,959 |
| 2024-06-20 | 2024-06-18 | 2.374 | 5,459 | +0 | 0.00% | 12,959 |
| 2024-06-19 | 2024-06-17 | 2.374 | 5,459 | +0 | 0.00% | 12,959 |
| 2024-06-18 | 2024-06-14 | 2.374 | 5,459 | +0 | 0.00% | 12,959 |
| 2024-06-17 | 2024-06-13 | 2.352 | 5,459 | +0 | 0.00% | 12,839 |
| 2024-06-14 | 2024-06-12 | 2.352 | 5,459 | +0 | 0.00% | 12,839 |
| 2024-06-13 | 2024-06-11 | 2.330 | 5,459 | +0 | 0.00% | 12,719 |
| 2024-06-12 | 2024-06-07 | 2.330 | 5,459 | +0 | 0.00% | 12,719 |
| 2024-06-11 | 2024-06-06 | 2.308 | 5,459 | +0 | 0.00% | 12,599 |
| 2024-06-07 | 2024-06-05 | 2.357 | 5,459 | +0 | 0.00% | 12,869 |
| 2024-06-06 | 2024-06-04 | 2.480 | 5,459 | +0 | 0.00% | 13,537 |
| 2024-06-05 | 2024-06-03 | 2.480 | 5,459 | +136 | 0.00% | 13,537 |
| 2024-06-04 | 2024-05-31 | 2.480 | 5,323 | +0 | 0.00% | 13,200 |
| 2024-06-03 | 2024-05-30 | 2.480 | 5,323 | +0 | 0.00% | 13,200 |
| 2024-05-31 | 2024-05-29 | 2.480 | 5,323 | +0 | 0.00% | 13,200 |
| 2024-05-30 | 2024-05-28 | 2.480 | 5,323 | +0 | 0.00% | 13,200 |
| 2024-05-29 | 2024-05-27 | 2.514 | 5,323 | +0 | 0.00% | 13,380 |
| 2024-05-28 | 2024-05-24 | 2.514 | 5,323 | +0 | 0.00% | 13,380 |
| 2024-05-27 | 2024-05-23 | 2.547 | 5,323 | +0 | 0.00% | 13,560 |
| 2024-05-24 | 2024-05-22 | 2.547 | 5,323 | +0 | 0.00% | 13,560 |
| 2024-05-23 | 2024-05-21 | 2.547 | 5,323 | +0 | 0.00% | 13,560 |
| 2024-05-22 | 2024-05-20 | 2.547 | 5,323 | +0 | 0.00% | 13,560 |
| 2024-05-21 | 2024-05-17 | 2.547 | 5,323 | +0 | 0.00% | 13,560 |
| 2024-05-20 | 2024-05-16 | 2.547 | 5,323 | +0 | 0.00% | 13,560 |
| 2024-05-17 | 2024-05-14 | 2.502 | 5,323 | +0 | 0.00% | 13,320 |
| 2024-05-16 | 2024-05-13 | 2.502 | 5,323 | +0 | 0.00% | 13,320 |
| 2024-05-14 | 2024-05-10 | 2.514 | 5,323 | +0 | 0.00% | 13,380 |
| 2024-05-13 | 2024-05-09 | 2.502 | 5,323 | +0 | 0.00% | 13,320 |
| 2024-05-10 | 2024-05-08 | 2.502 | 5,323 | +0 | 0.00% | 13,320 |
| 2024-05-09 | 2024-05-07 | 2.502 | 5,323 | +0 | 0.00% | 13,320 |
| 2024-05-08 | 2024-05-06 | 2.491 | 5,323 | +0 | 0.00% | 13,260 |
| 2024-05-07 | 2024-05-03 | 2.502 | 5,323 | +0 | 0.00% | 13,320 |
| 2024-05-06 | 2024-05-02 | 2.502 | 5,323 | +0 | 0.00% | 13,320 |
| 2024-05-03 | 2024-04-30 | 2.502 | 5,323 | +0 | 0.00% | 13,320 |
| 2024-05-02 | 2024-04-29 | 2.491 | 5,323 | +0 | 0.00% | 13,260 |
| 2024-04-30 | 2024-04-26 | 2.491 | 5,323 | +0 | 0.00% | 13,260 |
| 2024-04-29 | 2024-04-25 | 2.491 | 5,323 | +0 | 0.00% | 13,260 |
| 2024-04-26 | 2024-04-24 | 2.491 | 5,323 | +0 | 0.00% | 13,260 |
| 2024-04-25 | 2024-04-23 | 2.469 | 5,323 | +0 | 0.00% | 13,140 |
| 2024-04-24 | 2024-04-22 | 2.525 | 5,323 | +0 | 0.00% | 13,440 |
| 2024-04-23 | 2024-04-19 | 2.525 | 5,323 | +0 | 0.00% | 13,440 |
| 2024-04-22 | 2024-04-18 | 2.525 | 5,323 | +0 | 0.00% | 13,440 |
| 2024-04-19 | 2024-04-17 | 2.559 | 5,323 | +0 | 0.00% | 13,620 |
| 2024-04-18 | 2024-04-16 | 2.559 | 5,323 | +0 | 0.00% | 13,620 |
| 2024-04-17 | 2024-04-15 | 2.570 | 5,323 | +0 | 0.00% | 13,680 |
| 2024-04-16 | 2024-04-12 | 2.570 | 5,323 | +0 | 0.00% | 13,680 |
| 2024-04-15 | 2024-04-11 | 2.570 | 5,323 | +0 | 0.00% | 13,680 |
| 2024-04-12 | 2024-04-10 | 2.559 | 5,323 | +0 | 0.00% | 13,620 |
| 2024-04-11 | 2024-04-09 | 2.559 | 5,323 | +0 | 0.00% | 13,620 |
| 2024-04-10 | 2024-04-08 | 2.559 | 5,323 | +0 | 0.00% | 13,620 |
| 2024-04-09 | 2024-04-05 | 2.559 | 5,323 | +0 | 0.00% | 13,620 |
| 2024-04-08 | 2024-04-03 | 2.536 | 5,323 | +0 | 0.00% | 13,500 |
| 2024-04-05 | 2024-04-02 | 2.536 | 5,323 | +0 | 0.00% | 13,500 |
| 2024-04-03 | 2024-03-28 | 2.536 | 5,323 | +0 | 0.00% | 13,500 |
| 2024-04-02 | 2024-03-27 | 2.536 | 5,323 | +0 | 0.00% | 13,500 |
| 2024-03-28 | 2024-03-26 | 2.536 | 5,323 | +0 | 0.00% | 13,500 |
| 2024-03-27 | 2024-03-25 | 2.536 | 5,323 | +0 | 0.00% | 13,500 |
| 2024-03-26 | 2024-03-22 | 2.502 | 5,323 | +0 | 0.00% | 13,320 |
| 2024-03-25 | 2024-03-21 | 2.480 | 5,323 | +0 | 0.00% | 13,200 |
| 2024-03-22 | 2024-03-20 | 2.457 | 5,323 | +0 | 0.00% | 13,080 |
| 2024-03-21 | 2024-03-19 | 2.435 | 5,323 | +0 | 0.00% | 12,960 |
| 2024-03-20 | 2024-03-18 | 2.547 | 5,323 | +0 | 0.00% | 13,560 |
| 2024-03-19 | 2024-03-15 | 2.547 | 5,323 | +0 | 0.00% | 13,560 |
| 2024-03-18 | 2024-03-14 | 2.536 | 5,323 | +0 | 0.00% | 13,500 |
| 2024-03-15 | 2024-03-13 | 2.536 | 5,323 | +0 | 0.00% | 13,500 |
| 2024-03-14 | 2024-03-12 | 2.536 | 5,323 | +0 | 0.00% | 13,500 |
| 2024-03-13 | 2024-03-11 | 2.536 | 5,323 | +0 | 0.00% | 13,500 |
| 2024-03-12 | 2024-03-08 | 2.536 | 5,323 | +0 | 0.00% | 13,500 |
| 2024-03-11 | 2024-03-07 | 2.615 | 5,323 | +0 | 0.00% | 13,920 |
| 2024-03-08 | 2024-03-06 | 2.649 | 5,323 | +0 | 0.00% | 14,100 |
| 2024-03-07 | 2024-03-05 | 2.649 | 5,323 | +0 | 0.00% | 14,100 |
| 2024-03-06 | 2024-03-04 | 2.705 | 5,323 | +0 | 0.00% | 14,400 |
| 2024-03-05 | 2024-03-01 | 2.705 | 5,323 | +0 | 0.00% | 14,400 |
| 2024-03-04 | 2024-02-29 | 2.705 | 5,323 | +0 | 0.00% | 14,400 |
| 2024-03-01 | 2024-02-28 | 2.773 | 5,323 | +0 | 0.00% | 14,760 |
| 2024-02-29 | 2024-02-27 | 2.660 | 5,323 | +0 | 0.00% | 14,160 |
| 2024-02-28 | 2024-02-26 | 2.660 | 5,323 | +0 | 0.00% | 14,160 |
| 2024-02-27 | 2024-02-23 | 2.604 | 5,323 | +0 | 0.00% | 13,860 |
| 2024-02-26 | 2024-02-22 | 2.705 | 5,323 | +0 | 0.00% | 14,400 |
| 2024-02-23 | 2024-02-21 | 2.705 | 5,323 | +0 | 0.00% | 14,400 |
| 2024-02-22 | 2024-02-20 | 2.739 | 5,323 | +0 | 0.00% | 14,580 |
| 2024-02-21 | 2024-02-19 | 2.739 | 5,323 | +0 | 0.00% | 14,580 |
| 2024-02-20 | 2024-02-16 | 2.739 | 5,323 | +0 | 0.00% | 14,580 |
| 2024-02-19 | 2024-02-15 | 2.762 | 5,323 | +0 | 0.00% | 14,700 |
| 2024-02-16 | 2024-02-14 | 2.762 | 5,323 | +0 | 0.00% | 14,700 |
| 2024-02-15 | 2024-02-09 | 2.762 | 5,323 | +0 | 0.00% | 14,700 |
| 2024-02-14 | 2024-02-07 | 2.683 | 5,323 | +0 | 0.00% | 14,280 |
| 2024-02-08 | 2024-02-06 | 2.683 | 5,323 | +0 | 0.00% | 14,280 |
| 2024-02-07 | 2024-02-05 | 2.683 | 5,323 | +0 | 0.00% | 14,280 |
| 2024-02-06 | 2024-02-02 | 2.683 | 5,323 | +0 | 0.00% | 14,280 |
| 2024-02-05 | 2024-02-01 | 2.683 | 5,323 | +0 | 0.00% | 14,280 |
| 2024-02-02 | 2024-01-31 | 2.683 | 5,323 | +0 | 0.00% | 14,280 |
| 2024-02-01 | 2024-01-30 | 2.683 | 5,323 | +0 | 0.00% | 14,280 |
| 2024-01-31 | 2024-01-29 | 2.683 | 5,323 | +0 | 0.00% | 14,280 |
| 2024-01-30 | 2024-01-26 | 2.660 | 5,323 | +0 | 0.00% | 14,160 |
| 2024-01-29 | 2024-01-25 | 2.660 | 5,323 | +0 | 0.00% | 14,160 |
| 2024-01-26 | 2024-01-24 | 2.660 | 5,323 | +0 | 0.00% | 14,160 |
| 2024-01-25 | 2024-01-23 | 2.660 | 5,323 | +0 | 0.00% | 14,160 |
| 2024-01-24 | 2024-01-22 | 2.931 | 5,323 | +0 | 0.00% | 15,600 |
| 2024-01-23 | 2024-01-19 | 2.705 | 5,323 | +0 | 0.00% | 14,400 |
| 2024-01-22 | 2024-01-18 | 2.705 | 5,323 | +0 | 0.00% | 14,400 |
| 2024-01-19 | 2024-01-17 | 2.705 | 5,323 | +0 | 0.00% | 14,400 |
| 2024-01-18 | 2024-01-16 | 2.739 | 5,323 | +0 | 0.00% | 14,580 |
| 2024-01-17 | 2024-01-15 | 2.739 | 5,323 | +0 | 0.00% | 14,580 |
| 2024-01-16 | 2024-01-12 | 2.762 | 5,323 | +0 | 0.00% | 14,700 |
| 2024-01-15 | 2024-01-11 | 2.762 | 5,323 | +0 | 0.00% | 14,700 |
| 2024-01-12 | 2024-01-10 | 2.818 | 5,323 | +0 | 0.00% | 15,000 |
| 2024-01-11 | 2024-01-09 | 2.818 | 5,323 | +0 | 0.00% | 15,000 |
| 2024-01-10 | 2024-01-08 | 2.874 | 5,323 | +0 | 0.00% | 15,300 |
| 2024-01-09 | 2024-01-05 | 2.874 | 5,323 | +0 | 0.00% | 15,300 |
| 2024-01-08 | 2024-01-04 | 2.852 | 5,323 | +0 | 0.00% | 15,180 |
| 2024-01-05 | 2024-01-03 | 2.818 | 5,323 | +0 | 0.00% | 15,000 |
| 2024-01-04 | 2024-01-02 | 2.841 | 5,323 | +0 | 0.00% | 15,120 |
| 2024-01-03 | 2023-12-29 | 2.863 | 5,323 | +0 | 0.00% | 15,240 |
| 2024-01-02 | 2023-12-28 | 2.852 | 5,323 | +0 | 0.00% | 15,180 |
| 2023-12-29 | 2023-12-27 | 2.852 | 5,323 | +0 | 0.00% | 15,180 |
| 2023-12-28 | 2023-12-22 | 2.841 | 5,323 | +0 | 0.00% | 15,120 |
| 2023-12-27 | 2023-12-21 | 2.829 | 5,323 | +0 | 0.00% | 15,060 |
| 2023-12-22 | 2023-12-20 | 2.863 | 5,323 | +0 | 0.00% | 15,240 |
| 2023-12-21 | 2023-12-19 | 2.863 | 5,323 | +0 | 0.00% | 15,240 |
| 2023-12-20 | 2023-12-18 | 2.863 | 5,323 | +0 | 0.00% | 15,240 |
| 2023-12-19 | 2023-12-15 | 2.852 | 5,323 | +0 | 0.00% | 15,180 |
| 2023-12-18 | 2023-12-14 | 2.886 | 5,323 | +0 | 0.00% | 15,360 |
| 2023-12-15 | 2023-12-13 | 2.886 | 5,323 | +0 | 0.00% | 15,360 |
| 2023-12-14 | 2023-12-12 | 2.874 | 5,323 | +0 | 0.00% | 15,300 |
| 2023-12-13 | 2023-12-11 | 2.886 | 5,323 | +0 | 0.00% | 15,360 |
| 2023-12-12 | 2023-12-08 | 2.874 | 5,323 | +0 | 0.00% | 15,300 |
| 2023-12-11 | 2023-12-07 | 2.874 | 5,323 | +0 | 0.00% | 15,300 |
| 2023-12-08 | 2023-12-06 | 2.863 | 5,323 | +0 | 0.00% | 15,240 |
| 2023-12-07 | 2023-12-05 | 2.874 | 5,323 | +0 | 0.00% | 15,300 |
| 2023-12-06 | 2023-12-04 | 2.919 | 5,323 | +0 | 0.00% | 15,540 |
| 2023-12-05 | 2023-12-01 | 2.908 | 5,323 | +0 | 0.00% | 15,480 |
| 2023-12-04 | 2023-11-30 | 2.886 | 5,323 | +0 | 0.00% | 15,360 |
| 2023-12-01 | 2023-11-29 | 2.919 | 5,323 | +0 | 0.00% | 15,540 |
| 2023-11-30 | 2023-11-28 | 2.919 | 5,323 | +0 | 0.00% | 15,540 |
| 2023-11-29 | 2023-11-27 | 2.931 | 5,323 | +0 | 0.00% | 15,600 |
| 2023-11-28 | 2023-11-24 | 2.908 | 5,323 | +0 | 0.00% | 15,480 |
| 2023-11-27 | 2023-11-23 | 2.908 | 5,323 | +0 | 0.00% | 15,480 |
| 2023-11-24 | 2023-11-22 | 2.897 | 5,323 | +0 | 0.00% | 15,420 |
| 2023-11-23 | 2023-11-21 | 2.852 | 5,323 | +0 | 0.00% | 15,180 |
| 2023-11-22 | 2023-11-20 | 2.841 | 5,323 | +0 | 0.00% | 15,120 |
| 2023-11-21 | 2023-11-17 | 2.795 | 5,323 | +0 | 0.00% | 14,880 |
| 2023-11-20 | 2023-11-16 | 2.931 | 5,323 | +0 | 0.00% | 15,600 |
| 2023-11-17 | 2023-11-15 | 2.931 | 5,323 | +0 | 0.00% | 15,600 |
| 2023-11-16 | 2023-11-14 | 2.931 | 5,323 | +0 | 0.00% | 15,600 |
| 2023-11-15 | 2023-11-13 | 2.908 | 5,323 | +0 | 0.00% | 15,480 |
| 2023-11-14 | 2023-11-10 | 2.897 | 5,323 | +0 | 0.00% | 15,420 |
| 2023-11-13 | 2023-11-09 | 2.897 | 5,323 | +0 | 0.00% | 15,420 |
| 2023-11-10 | 2023-11-08 | 2.897 | 5,323 | +0 | 0.00% | 15,420 |
| 2023-11-09 | 2023-11-07 | 2.874 | 5,323 | +0 | 0.00% | 15,300 |
| 2023-11-08 | 2023-11-06 | 2.874 | 5,323 | +0 | 0.00% | 15,300 |
| 2023-11-07 | 2023-11-03 | 2.852 | 5,323 | +0 | 0.00% | 15,180 |
| 2023-11-06 | 2023-11-02 | 2.818 | 5,323 | +0 | 0.00% | 15,000 |
| 2023-11-03 | 2023-11-01 | 2.807 | 5,323 | +0 | 0.00% | 14,940 |
| 2023-11-02 | 2023-10-31 | 2.807 | 5,323 | +0 | 0.00% | 14,940 |
| 2023-11-01 | 2023-10-30 | 2.750 | 5,323 | +0 | 0.00% | 14,640 |
| 2023-10-31 | 2023-10-27 | 2.773 | 5,323 | +0 | 0.00% | 14,760 |
| 2023-10-30 | 2023-10-26 | 2.829 | 5,323 | +0 | 0.00% | 15,060 |
| 2023-10-27 | 2023-10-25 | 2.829 | 5,323 | +0 | 0.00% | 15,060 |
| 2023-10-26 | 2023-10-24 | 2.750 | 5,323 | +0 | 0.00% | 14,640 |
| 2023-10-25 | 2023-10-20 | 2.728 | 5,323 | +0 | 0.00% | 14,520 |
| 2023-10-24 | 2023-10-19 | 2.717 | 5,323 | +0 | 0.00% | 14,460 |
| 2023-10-20 | 2023-10-18 | 2.683 | 5,323 | +0 | 0.00% | 14,280 |
| 2023-10-19 | 2023-10-17 | 2.638 | 5,323 | +0 | 0.00% | 14,040 |
| 2023-10-18 | 2023-10-16 | 2.593 | 5,323 | +0 | 0.00% | 13,800 |
| 2023-10-17 | 2023-10-13 | 2.593 | 5,323 | +0 | 0.00% | 13,800 |
| 2023-10-16 | 2023-10-12 | 2.615 | 5,323 | +0 | 0.00% | 13,920 |
| 2023-10-13 | 2023-10-11 | 2.593 | 5,323 | +0 | 0.00% | 13,800 |
| 2023-10-12 | 2023-10-10 | 2.570 | 5,323 | +0 | 0.00% | 13,680 |
| 2023-10-11 | 2023-10-09 | 2.536 | 5,323 | +0 | 0.00% | 13,500 |
| 2023-10-10 | 2023-10-06 | 2.525 | 5,323 | +0 | 0.00% | 13,440 |
| 2023-10-09 | 2023-10-05 | 2.525 | 5,323 | +0 | 0.00% | 13,440 |
| 2023-10-06 | 2023-10-04 | 2.525 | 5,323 | +0 | 0.00% | 13,440 |
| 2023-10-05 | 2023-10-03 | 2.469 | 5,323 | +0 | 0.00% | 13,140 |
| 2023-10-04 | 2023-09-29 | 2.469 | 5,323 | +0 | 0.00% | 13,140 |
| 2023-10-03 | 2023-09-28 | 2.390 | 5,323 | +0 | 0.00% | 12,720 |
| 2023-09-29 | 2023-09-27 | 2.390 | 5,323 | +0 | 0.00% | 12,720 |
| 2023-09-28 | 2023-09-26 | 2.378 | 5,323 | +0 | 0.00% | 12,660 |
| 2023-09-27 | 2023-09-25 | 2.593 | 5,323 | +0 | 0.00% | 13,800 |
| 2023-09-26 | 2023-09-22 | 2.593 | 5,323 | +0 | 0.00% | 13,800 |
| 2023-09-25 | 2023-09-21 | 2.593 | 5,323 | +0 | 0.00% | 13,800 |
| 2023-09-22 | 2023-09-20 | 2.593 | 5,323 | +0 | 0.00% | 13,800 |
| 2023-09-21 | 2023-09-19 | 2.593 | 5,323 | +0 | 0.00% | 13,800 |
| 2023-09-20 | 2023-09-18 | 2.593 | 5,323 | +0 | 0.00% | 13,800 |
| 2023-09-19 | 2023-09-15 | 2.593 | 5,323 | +0 | 0.00% | 13,800 |
| 2023-09-18 | 2023-09-14 | 2.593 | 5,323 | +0 | 0.00% | 13,800 |
| 2023-09-15 | 2023-09-13 | 2.593 | 5,323 | +0 | 0.00% | 13,800 |
| 2023-09-14 | 2023-09-12 | 2.593 | 5,323 | +0 | 0.00% | 13,800 |
| 2023-09-13 | 2023-09-11 | 2.593 | 5,323 | +0 | 0.00% | 13,800 |
| 2023-09-12 | 2023-09-07 | 2.423 | 5,323 | +0 | 0.00% | 12,900 |
| 2023-09-11 | 2023-09-06 | 2.593 | 5,323 | +0 | 0.00% | 13,800 |
| 2023-09-07 | 2023-09-05 | 2.638 | 5,323 | +0 | 0.00% | 14,040 |
| 2023-09-06 | 2023-09-04 | 2.683 | 5,323 | +0 | 0.00% | 14,280 |
| 2023-09-05 | 2023-08-31 | 2.536 | 5,323 | +0 | 0.00% | 13,500 |
| 2023-09-04 | 2023-08-30 | 2.600 | 5,323 | +0 | 0.00% | 13,838 |
| 2023-08-31 | 2023-08-29 | 2.600 | 5,323 | +130 | 0.00% | 13,838 |
| 2023-08-30 | 2023-08-28 | 2.484 | 5,193 | +0 | 0.00% | 12,900 |
| 2023-08-29 | 2023-08-25 | 2.484 | 5,193 | +0 | 0.00% | 12,900 |
| 2023-08-28 | 2023-08-24 | 2.484 | 5,193 | +0 | 0.00% | 12,900 |
| 2023-08-25 | 2023-08-23 | 2.496 | 5,193 | +0 | 0.00% | 12,960 |
| 2023-08-24 | 2023-08-22 | 2.484 | 5,193 | +0 | 0.00% | 12,900 |
| 2023-08-23 | 2023-08-21 | 2.369 | 5,193 | +0 | 0.00% | 12,300 |
| 2023-08-22 | 2023-08-18 | 2.450 | 5,193 | +0 | 0.00% | 12,720 |
| 2023-08-21 | 2023-08-17 | 2.438 | 5,193 | +0 | 0.00% | 12,660 |
| 2023-08-18 | 2023-08-16 | 2.600 | 5,193 | +0 | 0.00% | 13,501 |
| 2023-08-17 | 2023-08-15 | 2.600 | 5,193 | +0 | 0.00% | 13,501 |
| 2023-08-16 | 2023-08-14 | 2.600 | 5,193 | +0 | 0.00% | 13,501 |
| 2023-08-15 | 2023-08-11 | 2.600 | 5,193 | +0 | 0.00% | 13,501 |
| 2023-08-14 | 2023-08-10 | 2.577 | 5,193 | +0 | 0.00% | 13,381 |
| 2023-08-11 | 2023-08-09 | 2.600 | 5,193 | +0 | 0.00% | 13,501 |
| 2023-08-10 | 2023-08-08 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-08-09 | 2023-08-07 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-08-08 | 2023-08-04 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-08-07 | 2023-08-03 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-08-04 | 2023-08-02 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-08-03 | 2023-08-01 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-08-02 | 2023-07-31 | 2.611 | 5,193 | +0 | 0.00% | 13,561 |
| 2023-08-01 | 2023-07-28 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-07-31 | 2023-07-27 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-07-28 | 2023-07-26 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-07-27 | 2023-07-25 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-07-26 | 2023-07-24 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-07-25 | 2023-07-21 | 2.704 | 5,193 | +0 | 0.00% | 14,041 |
| 2023-07-24 | 2023-07-20 | 2.727 | 5,193 | +0 | 0.00% | 14,161 |
| 2023-07-21 | 2023-07-19 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-07-20 | 2023-07-18 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-07-19 | 2023-07-14 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-07-18 | 2023-07-13 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-07-14 | 2023-07-12 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-07-13 | 2023-07-11 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-07-12 | 2023-07-10 | 2.646 | 5,193 | +0 | 0.00% | 13,741 |
| 2023-07-11 | 2023-07-07 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-07-10 | 2023-07-06 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-07-07 | 2023-07-05 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-07-06 | 2023-07-04 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-07-05 | 2023-07-03 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-07-04 | 2023-06-30 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-07-03 | 2023-06-29 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-06-30 | 2023-06-28 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-06-29 | 2023-06-27 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-06-28 | 2023-06-26 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-06-27 | 2023-06-23 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-06-26 | 2023-06-21 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-06-23 | 2023-06-20 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-06-21 | 2023-06-19 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-06-20 | 2023-06-16 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-06-19 | 2023-06-15 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-06-16 | 2023-06-14 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-06-15 | 2023-06-13 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-06-14 | 2023-06-12 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-06-13 | 2023-06-09 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-06-12 | 2023-06-08 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-06-09 | 2023-06-07 | 2.658 | 5,193 | +0 | 0.00% | 13,801 |
| 2023-06-08 | 2023-06-06 | 2.868 | 5,193 | +0 | 0.00% | 14,893 |
| 2023-06-07 | 2023-06-05 | 2.856 | 5,193 | +276 | 0.00% | 14,829 |
| 2023-06-06 | 2023-06-02 | 2.856 | 4,917 | +0 | 0.00% | 14,041 |
| 2023-06-05 | 2023-06-01 | 2.856 | 4,917 | +0 | 0.00% | 14,041 |
| 2023-06-02 | 2023-05-31 | 2.843 | 4,917 | +0 | 0.00% | 13,981 |
| 2023-06-01 | 2023-05-30 | 2.843 | 4,917 | +0 | 0.00% | 13,981 |
| 2023-05-31 | 2023-05-29 | 2.843 | 4,917 | +0 | 0.00% | 13,981 |
| 2023-05-30 | 2023-05-25 | 2.807 | 4,917 | +0 | 0.00% | 13,801 |
| 2023-05-29 | 2023-05-24 | 2.807 | 4,917 | +0 | 0.00% | 13,801 |
| 2023-05-25 | 2023-05-23 | 2.807 | 4,917 | +0 | 0.00% | 13,801 |
| 2023-05-24 | 2023-05-22 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-05-23 | 2023-05-19 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-05-22 | 2023-05-18 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-05-19 | 2023-05-17 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-05-18 | 2023-05-16 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-05-17 | 2023-05-15 | 2.807 | 4,917 | +0 | 0.00% | 13,801 |
| 2023-05-16 | 2023-05-12 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-05-15 | 2023-05-11 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-05-12 | 2023-05-10 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-05-11 | 2023-05-09 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-05-10 | 2023-05-08 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-05-09 | 2023-05-05 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-05-08 | 2023-05-04 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-05-05 | 2023-05-03 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-05-04 | 2023-05-02 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-05-03 | 2023-04-28 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-05-02 | 2023-04-27 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-04-28 | 2023-04-26 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-04-27 | 2023-04-25 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-04-26 | 2023-04-24 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2023-04-25 | 2023-04-21 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2023-04-24 | 2023-04-20 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-04-21 | 2023-04-19 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-04-20 | 2023-04-18 | 2.807 | 4,917 | +0 | 0.00% | 13,801 |
| 2023-04-19 | 2023-04-17 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-04-18 | 2023-04-14 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-04-17 | 2023-04-13 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-04-14 | 2023-04-12 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-04-13 | 2023-04-11 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-04-12 | 2023-04-06 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-04-11 | 2023-04-04 | 2.856 | 4,917 | +0 | 0.00% | 14,041 |
| 2023-04-06 | 2023-04-03 | 2.795 | 4,917 | +0 | 0.00% | 13,741 |
| 2023-04-04 | 2023-03-31 | 2.795 | 4,917 | +0 | 0.00% | 13,741 |
| 2023-04-03 | 2023-03-30 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-03-31 | 2023-03-29 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-03-30 | 2023-03-28 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-03-29 | 2023-03-27 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-03-28 | 2023-03-24 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-03-27 | 2023-03-23 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-03-24 | 2023-03-22 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-03-23 | 2023-03-21 | 2.904 | 4,917 | +0 | 0.00% | 14,281 |
| 2023-03-22 | 2023-03-20 | 2.904 | 4,917 | +0 | 0.00% | 14,281 |
| 2023-03-21 | 2023-03-17 | 2.904 | 4,917 | +0 | 0.00% | 14,281 |
| 2023-03-20 | 2023-03-16 | 2.795 | 4,917 | +0 | 0.00% | 13,741 |
| 2023-03-17 | 2023-03-15 | 2.917 | 4,917 | +0 | 0.00% | 14,341 |
| 2023-03-16 | 2023-03-14 | 2.917 | 4,917 | +0 | 0.00% | 14,341 |
| 2023-03-15 | 2023-03-13 | 2.917 | 4,917 | +0 | 0.00% | 14,341 |
| 2023-03-14 | 2023-03-10 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-03-13 | 2023-03-09 | 2.880 | 4,917 | +0 | 0.00% | 14,161 |
| 2023-03-10 | 2023-03-08 | 2.904 | 4,917 | +0 | 0.00% | 14,281 |
| 2023-03-09 | 2023-03-07 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2023-03-08 | 2023-03-06 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2023-03-07 | 2023-03-03 | 2.904 | 4,917 | +0 | 0.00% | 14,281 |
| 2023-03-06 | 2023-03-02 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-03-03 | 2023-03-01 | 2.843 | 4,917 | +0 | 0.00% | 13,981 |
| 2023-03-02 | 2023-02-28 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2023-03-01 | 2023-02-27 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2023-02-28 | 2023-02-24 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2023-02-27 | 2023-02-23 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2023-02-24 | 2023-02-22 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2023-02-23 | 2023-02-21 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2023-02-22 | 2023-02-20 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2023-02-21 | 2023-02-17 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2023-02-20 | 2023-02-16 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2023-02-17 | 2023-02-15 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2023-02-16 | 2023-02-14 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2023-02-15 | 2023-02-13 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2023-02-14 | 2023-02-10 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2023-02-13 | 2023-02-09 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-02-10 | 2023-02-08 | 2.831 | 4,917 | +0 | 0.00% | 13,921 |
| 2023-02-09 | 2023-02-07 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2023-02-08 | 2023-02-06 | 2.953 | 4,917 | +0 | 0.00% | 14,521 |
| 2023-02-07 | 2023-02-03 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-02-06 | 2023-02-02 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-02-03 | 2023-02-01 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-02-02 | 2023-01-31 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-02-01 | 2023-01-30 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-01-31 | 2023-01-27 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-01-30 | 2023-01-26 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2023-01-27 | 2023-01-20 | 2.843 | 4,917 | +0 | 0.00% | 13,981 |
| 2023-01-26 | 2023-01-19 | 2.843 | 4,917 | +0 | 0.00% | 13,981 |
| 2023-01-20 | 2023-01-18 | 2.843 | 4,917 | +0 | 0.00% | 13,981 |
| 2023-01-19 | 2023-01-17 | 2.843 | 4,917 | +0 | 0.00% | 13,981 |
| 2023-01-18 | 2023-01-16 | 2.953 | 4,917 | +0 | 0.00% | 14,521 |
| 2023-01-17 | 2023-01-13 | 2.953 | 4,917 | +0 | 0.00% | 14,521 |
| 2023-01-16 | 2023-01-12 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2023-01-13 | 2023-01-11 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2023-01-12 | 2023-01-10 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2023-01-11 | 2023-01-09 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2023-01-10 | 2023-01-06 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2023-01-09 | 2023-01-05 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2023-01-06 | 2023-01-04 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2023-01-05 | 2023-01-03 | 2.904 | 4,917 | +0 | 0.00% | 14,281 |
| 2023-01-04 | 2022-12-30 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2023-01-03 | 2022-12-29 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2022-12-30 | 2022-12-28 | 2.917 | 4,917 | +0 | 0.00% | 14,341 |
| 2022-12-29 | 2022-12-23 | 2.917 | 4,917 | +0 | 0.00% | 14,341 |
| 2022-12-28 | 2022-12-22 | 2.917 | 4,917 | +0 | 0.00% | 14,341 |
| 2022-12-23 | 2022-12-21 | 2.990 | 4,917 | +0 | 0.00% | 14,701 |
| 2022-12-22 | 2022-12-20 | 2.990 | 4,917 | +0 | 0.00% | 14,701 |
| 2022-12-21 | 2022-12-19 | 2.990 | 4,917 | +0 | 0.00% | 14,701 |
| 2022-12-20 | 2022-12-16 | 2.990 | 4,917 | +0 | 0.00% | 14,701 |
| 2022-12-19 | 2022-12-15 | 2.978 | 4,917 | +0 | 0.00% | 14,641 |
| 2022-12-16 | 2022-12-14 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2022-12-15 | 2022-12-13 | 3.014 | 4,917 | +0 | 0.00% | 14,821 |
| 2022-12-14 | 2022-12-12 | 3.014 | 4,917 | +0 | 0.00% | 14,821 |
| 2022-12-13 | 2022-12-09 | 3.026 | 4,917 | +0 | 0.00% | 14,881 |
| 2022-12-12 | 2022-12-08 | 3.063 | 4,917 | +0 | 0.00% | 15,061 |
| 2022-12-09 | 2022-12-07 | 3.063 | 4,917 | +0 | 0.00% | 15,061 |
| 2022-12-08 | 2022-12-06 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2022-12-07 | 2022-12-05 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2022-12-06 | 2022-12-02 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2022-12-05 | 2022-12-01 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2022-12-02 | 2022-11-30 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2022-12-01 | 2022-11-29 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2022-11-30 | 2022-11-28 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2022-11-29 | 2022-11-25 | 2.843 | 4,917 | +0 | 0.00% | 13,981 |
| 2022-11-28 | 2022-11-24 | 2.843 | 4,917 | +0 | 0.00% | 13,981 |
| 2022-11-25 | 2022-11-23 | 2.843 | 4,917 | +0 | 0.00% | 13,981 |
| 2022-11-24 | 2022-11-22 | 2.843 | 4,917 | +0 | 0.00% | 13,981 |
| 2022-11-23 | 2022-11-21 | 2.843 | 4,917 | +0 | 0.00% | 13,981 |
| 2022-11-22 | 2022-11-18 | 2.843 | 4,917 | +0 | 0.00% | 13,981 |
| 2022-11-21 | 2022-11-17 | 2.843 | 4,917 | +0 | 0.00% | 13,981 |
| 2022-11-18 | 2022-11-16 | 2.856 | 4,917 | +0 | 0.00% | 14,041 |
| 2022-11-17 | 2022-11-15 | 2.843 | 4,917 | +0 | 0.00% | 13,981 |
| 2022-11-16 | 2022-11-14 | 2.843 | 4,917 | +0 | 0.00% | 13,981 |
| 2022-11-15 | 2022-11-11 | 2.965 | 4,917 | +0 | 0.00% | 14,581 |
| 2022-11-14 | 2022-11-10 | 2.819 | 4,917 | +0 | 0.00% | 13,861 |
| 2022-11-11 | 2022-11-09 | 2.819 | 4,917 | +0 | 0.00% | 13,861 |
| 2022-11-10 | 2022-11-08 | 2.819 | 4,917 | +0 | 0.00% | 13,861 |
| 2022-11-09 | 2022-11-07 | 2.819 | 4,917 | +0 | 0.00% | 13,861 |
| 2022-11-08 | 2022-11-04 | 2.807 | 4,917 | +0 | 0.00% | 13,801 |
| 2022-11-07 | 2022-11-03 | 2.807 | 4,917 | +0 | 0.00% | 13,801 |
| 2022-11-04 | 2022-11-02 | 2.807 | 4,917 | +0 | 0.00% | 13,801 |
| 2022-11-03 | 2022-11-01 | 2.807 | 4,917 | +0 | 0.00% | 13,801 |
| 2022-11-02 | 2022-10-31 | 2.807 | 4,917 | +0 | 0.00% | 13,801 |
| 2022-11-01 | 2022-10-28 | 2.807 | 4,917 | +0 | 0.00% | 13,801 |
| 2022-10-31 | 2022-10-27 | 2.795 | 4,917 | +0 | 0.00% | 13,741 |
| 2022-10-28 | 2022-10-26 | 2.807 | 4,917 | +0 | 0.00% | 13,801 |
| 2022-10-27 | 2022-10-25 | 2.807 | 4,917 | +0 | 0.00% | 13,801 |
| 2022-10-26 | 2022-10-24 | 2.807 | 4,917 | +0 | 0.00% | 13,801 |
| 2022-10-25 | 2022-10-21 | 2.807 | 4,917 | +0 | 0.00% | 13,801 |
| 2022-10-24 | 2022-10-20 | 2.868 | 4,917 | +0 | 0.00% | 14,101 |
| 2022-10-21 | 2022-10-19 | 2.807 | 4,917 | +0 | 0.00% | 13,801 |
| 2022-10-20 | 2022-10-18 | 2.807 | 4,917 | +0 | 0.00% | 13,801 |
| 2022-10-19 | 2022-10-17 | 2.795 | 4,917 | +0 | 0.00% | 13,741 |
| 2022-10-18 | 2022-10-14 | 2.807 | 4,917 | +0 | 0.00% | 13,801 |
| 2022-10-17 | 2022-10-13 | 2.795 | 4,917 | +0 | 0.00% | 13,741 |
| 2022-10-14 | 2022-10-12 | 2.795 | 4,917 | +0 | 0.00% | 13,741 |
| 2022-10-13 | 2022-10-11 | 2.770 | 4,917 | +0 | 0.00% | 13,621 |
| 2022-10-12 | 2022-10-10 | 2.770 | 4,917 | +0 | 0.00% | 13,621 |
| 2022-10-11 | 2022-10-07 | 2.929 | 4,917 | +0 | 0.00% | 14,401 |
| 2022-10-10 | 2022-10-06 | 2.965 | 4,917 | +0 | 0.00% | 14,581 |
| 2022-10-07 | 2022-10-05 | 2.941 | 4,917 | +0 | 0.00% | 14,461 |
| 2022-10-06 | 2022-10-03 | 2.941 | 4,917 | +0 | 0.00% | 14,461 |
| 2022-10-05 | 2022-09-30 | 2.941 | 4,917 | +0 | 0.00% | 14,461 |
| 2022-10-03 | 2022-09-29 | 2.941 | 4,917 | +0 | 0.00% | 14,461 |
| 2022-09-30 | 2022-09-28 | 2.941 | 4,917 | +0 | 0.00% | 14,461 |
| 2022-09-29 | 2022-09-27 | 2.965 | 4,917 | +0 | 0.00% | 14,581 |
| 2022-09-28 | 2022-09-26 | 2.990 | 4,917 | +0 | 0.00% | 14,701 |
| 2022-09-27 | 2022-09-23 | 2.990 | 4,917 | +0 | 0.00% | 14,701 |
| 2022-09-26 | 2022-09-22 | 2.990 | 4,917 | +0 | 0.00% | 14,701 |
| 2022-09-23 | 2022-09-21 | 3.002 | 4,917 | +0 | 0.00% | 14,761 |
| 2022-09-22 | 2022-09-20 | 3.002 | 4,917 | +0 | 0.00% | 14,761 |
| 2022-09-21 | 2022-09-19 | 3.002 | 4,917 | +0 | 0.00% | 14,761 |
| 2022-09-20 | 2022-09-16 | 3.002 | 4,917 | +0 | 0.00% | 14,761 |
| 2022-09-19 | 2022-09-15 | 3.100 | 4,917 | +0 | 0.00% | 15,241 |
| 2022-09-16 | 2022-09-14 | 3.051 | 4,917 | +0 | 0.00% | 15,001 |
| 2022-09-15 | 2022-09-13 | 3.051 | 4,917 | +0 | 0.00% | 15,001 |
| 2022-09-14 | 2022-09-09 | 3.063 | 4,917 | +0 | 0.00% | 15,061 |
| 2022-09-13 | 2022-09-08 | 2.953 | 4,917 | +0 | 0.00% | 14,521 |
| 2022-09-09 | 2022-09-07 | 2.941 | 4,917 | +0 | 0.00% | 14,461 |
| 2022-09-08 | 2022-09-06 | 2.990 | 4,917 | +0 | 0.00% | 14,701 |
| 2022-09-07 | 2022-09-05 | 2.990 | 4,917 | +0 | 0.00% | 14,701 |
| 2022-09-06 | 2022-09-02 | 3.026 | 4,917 | +0 | 0.00% | 14,881 |
| 2022-09-05 | 2022-09-01 | 3.026 | 4,917 | +0 | 0.00% | 14,881 |
| 2022-09-02 | 2022-08-31 | 3.145 | 4,917 | +0 | 0.00% | 15,462 |
| 2022-09-01 | 2022-08-30 | 3.245 | 4,917 | +128 | 0.00% | 15,954 |
| 2022-08-31 | 2022-08-29 | 3.132 | 4,789 | +0 | 0.00% | 14,999 |
| 2022-08-30 | 2022-08-26 | 3.207 | 4,789 | +0 | 0.00% | 15,359 |
| 2022-08-29 | 2022-08-25 | 3.232 | 4,789 | +0 | 0.00% | 15,479 |
| 2022-08-26 | 2022-08-24 | 3.232 | 4,789 | +0 | 0.00% | 15,479 |
| 2022-08-25 | 2022-08-23 | 3.195 | 4,789 | +0 | 0.00% | 15,299 |
| 2022-08-24 | 2022-08-22 | 3.170 | 4,789 | +0 | 0.00% | 15,179 |
| 2022-08-23 | 2022-08-19 | 3.157 | 4,789 | +0 | 0.00% | 15,119 |
| 2022-08-22 | 2022-08-18 | 3.132 | 4,789 | +0 | 0.00% | 14,999 |
| 2022-08-19 | 2022-08-17 | 3.132 | 4,789 | +0 | 0.00% | 14,999 |
| 2022-08-18 | 2022-08-16 | 3.257 | 4,789 | +0 | 0.00% | 15,599 |
| 2022-08-17 | 2022-08-15 | 3.257 | 4,789 | +0 | 0.00% | 15,599 |
| 2022-08-16 | 2022-08-12 | 3.257 | 4,789 | +0 | 0.00% | 15,599 |
| 2022-08-15 | 2022-08-11 | 3.232 | 4,789 | +0 | 0.00% | 15,479 |
| 2022-08-12 | 2022-08-10 | 3.132 | 4,789 | +0 | 0.00% | 14,999 |
| 2022-08-11 | 2022-08-09 | 3.132 | 4,789 | +0 | 0.00% | 14,999 |
| 2022-08-10 | 2022-08-08 | 3.132 | 4,789 | +0 | 0.00% | 14,999 |
| 2022-08-09 | 2022-08-05 | 3.132 | 4,789 | +0 | 0.00% | 14,999 |
| 2022-08-08 | 2022-08-04 | 3.132 | 4,789 | +0 | 0.00% | 14,999 |
| 2022-08-05 | 2022-08-03 | 3.082 | 4,789 | +0 | 0.00% | 14,759 |
| 2022-08-04 | 2022-08-02 | 3.069 | 4,789 | +0 | 0.00% | 14,699 |
| 2022-08-03 | 2022-08-01 | 3.069 | 4,789 | +0 | 0.00% | 14,699 |
| 2022-08-02 | 2022-07-29 | 3.094 | 4,789 | +0 | 0.00% | 14,819 |
| 2022-08-01 | 2022-07-28 | 3.057 | 4,789 | +0 | 0.00% | 14,639 |
| 2022-07-29 | 2022-07-27 | 3.132 | 4,789 | +0 | 0.00% | 14,999 |
| 2022-07-28 | 2022-07-26 | 3.132 | 4,789 | +0 | 0.00% | 14,999 |
| 2022-07-27 | 2022-07-25 | 3.195 | 4,789 | +0 | 0.00% | 15,299 |
| 2022-07-26 | 2022-07-22 | 3.257 | 4,789 | +0 | 0.00% | 15,599 |
| 2022-07-25 | 2022-07-21 | 3.257 | 4,789 | +0 | 0.00% | 15,599 |
| 2022-07-22 | 2022-07-20 | 3.257 | 4,789 | +0 | 0.00% | 15,599 |
| 2022-07-21 | 2022-07-19 | 3.257 | 4,789 | +0 | 0.00% | 15,599 |
| 2022-07-20 | 2022-07-18 | 3.257 | 4,789 | +0 | 0.00% | 15,599 |
| 2022-07-19 | 2022-07-15 | 3.257 | 4,789 | +0 | 0.00% | 15,599 |
| 2022-07-18 | 2022-07-14 | 3.257 | 4,789 | +0 | 0.00% | 15,599 |
| 2022-07-15 | 2022-07-13 | 3.257 | 4,789 | +0 | 0.00% | 15,599 |
| 2022-07-14 | 2022-07-12 | 3.257 | 4,789 | +0 | 0.00% | 15,599 |
| 2022-07-13 | 2022-07-11 | 3.307 | 4,789 | +0 | 0.00% | 15,839 |
| 2022-07-12 | 2022-07-08 | 3.307 | 4,789 | +0 | 0.00% | 15,839 |
| 2022-07-11 | 2022-07-07 | 3.320 | 4,789 | +0 | 0.00% | 15,899 |
| 2022-07-08 | 2022-07-06 | 3.320 | 4,789 | +0 | 0.00% | 15,899 |
| 2022-07-07 | 2022-07-05 | 3.282 | 4,789 | +0 | 0.00% | 15,719 |
| 2022-07-06 | 2022-07-04 | 3.282 | 4,789 | +0 | 0.00% | 15,719 |
| 2022-07-05 | 2022-06-30 | 3.282 | 4,789 | +0 | 0.00% | 15,719 |
| 2022-07-04 | 2022-06-29 | 3.220 | 4,789 | +0 | 0.00% | 15,419 |
| 2022-06-30 | 2022-06-28 | 3.220 | 4,789 | +0 | 0.00% | 15,419 |
| 2022-06-29 | 2022-06-27 | 3.170 | 4,789 | +0 | 0.00% | 15,179 |
| 2022-06-28 | 2022-06-24 | 3.145 | 4,789 | +0 | 0.00% | 15,059 |
| 2022-06-27 | 2022-06-23 | 3.119 | 4,789 | +0 | 0.00% | 14,939 |
| 2022-06-24 | 2022-06-22 | 3.119 | 4,789 | +0 | 0.00% | 14,939 |
| 2022-06-23 | 2022-06-21 | 3.145 | 4,789 | +0 | 0.00% | 15,059 |
| 2022-06-22 | 2022-06-20 | 3.145 | 4,789 | +0 | 0.00% | 15,059 |
| 2022-06-21 | 2022-06-17 | 3.107 | 4,789 | +0 | 0.00% | 14,879 |
| 2022-06-20 | 2022-06-16 | 3.107 | 4,789 | +0 | 0.00% | 14,879 |
| 2022-06-17 | 2022-06-15 | 3.107 | 4,789 | +0 | 0.00% | 14,879 |
| 2022-06-16 | 2022-06-14 | 3.107 | 4,789 | +0 | 0.00% | 14,879 |
| 2022-06-15 | 2022-06-13 | 3.132 | 4,789 | +0 | 0.00% | 14,999 |
| 2022-06-14 | 2022-06-10 | 3.145 | 4,789 | +0 | 0.00% | 15,059 |
| 2022-06-13 | 2022-06-09 | 3.145 | 4,789 | +0 | 0.00% | 15,059 |
| 2022-06-10 | 2022-06-08 | 3.107 | 4,789 | +0 | 0.00% | 14,879 |
| 2022-06-09 | 2022-06-07 | 3.107 | 4,789 | +0 | 0.00% | 14,879 |
| 2022-06-08 | 2022-06-06 | 3.195 | 4,789 | +0 | 0.00% | 15,299 |
| 2022-06-07 | 2022-06-02 | 3.401 | 4,789 | +0 | 0.00% | 16,288 |
| 2022-06-06 | 2022-06-01 | 3.323 | 4,789 | +202 | 0.00% | 15,912 |
| 2022-06-02 | 2022-05-31 | 3.283 | 4,587 | +0 | 0.00% | 15,061 |
| 2022-06-01 | 2022-05-30 | 3.283 | 4,587 | +0 | 0.00% | 15,061 |
| 2022-05-31 | 2022-05-27 | 3.244 | 4,587 | +0 | 0.00% | 14,881 |
| 2022-05-30 | 2022-05-26 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2022-05-27 | 2022-05-25 | 3.558 | 4,587 | +0 | 0.00% | 16,321 |
| 2022-05-26 | 2022-05-24 | 3.558 | 4,587 | +0 | 0.00% | 16,321 |
| 2022-05-25 | 2022-05-23 | 3.571 | 4,587 | +0 | 0.00% | 16,381 |
| 2022-05-24 | 2022-05-20 | 3.571 | 4,587 | +0 | 0.00% | 16,381 |
| 2022-05-23 | 2022-05-19 | 3.323 | 4,587 | +0 | 0.00% | 15,241 |
| 2022-05-20 | 2022-05-18 | 3.323 | 4,587 | +0 | 0.00% | 15,241 |
| 2022-05-19 | 2022-05-17 | 3.323 | 4,587 | +0 | 0.00% | 15,241 |
| 2022-05-18 | 2022-05-16 | 3.323 | 4,587 | +0 | 0.00% | 15,241 |
| 2022-05-17 | 2022-05-13 | 3.310 | 4,587 | +0 | 0.00% | 15,181 |
| 2022-05-16 | 2022-05-12 | 3.323 | 4,587 | +0 | 0.00% | 15,241 |
| 2022-05-13 | 2022-05-11 | 3.323 | 4,587 | +0 | 0.00% | 15,241 |
| 2022-05-12 | 2022-05-10 | 3.323 | 4,587 | +0 | 0.00% | 15,241 |
| 2022-05-11 | 2022-05-06 | 3.323 | 4,587 | +0 | 0.00% | 15,241 |
| 2022-05-10 | 2022-05-05 | 3.336 | 4,587 | +0 | 0.00% | 15,301 |
| 2022-05-06 | 2022-05-04 | 3.388 | 4,587 | +0 | 0.00% | 15,541 |
| 2022-05-05 | 2022-05-03 | 3.493 | 4,587 | +0 | 0.00% | 16,021 |
| 2022-05-04 | 2022-04-29 | 3.493 | 4,587 | +0 | 0.00% | 16,021 |
| 2022-05-03 | 2022-04-28 | 3.506 | 4,587 | +0 | 0.00% | 16,081 |
| 2022-04-29 | 2022-04-27 | 3.506 | 4,587 | +0 | 0.00% | 16,081 |
| 2022-04-28 | 2022-04-26 | 3.506 | 4,587 | +0 | 0.00% | 16,081 |
| 2022-04-27 | 2022-04-25 | 3.506 | 4,587 | +0 | 0.00% | 16,081 |
| 2022-04-26 | 2022-04-22 | 3.506 | 4,587 | +0 | 0.00% | 16,081 |
| 2022-04-25 | 2022-04-21 | 3.506 | 4,587 | +0 | 0.00% | 16,081 |
| 2022-04-22 | 2022-04-20 | 3.506 | 4,587 | +0 | 0.00% | 16,081 |
| 2022-04-21 | 2022-04-19 | 3.506 | 4,587 | +0 | 0.00% | 16,081 |
| 2022-04-20 | 2022-04-14 | 3.506 | 4,587 | +0 | 0.00% | 16,081 |
| 2022-04-19 | 2022-04-13 | 3.506 | 4,587 | +0 | 0.00% | 16,081 |
| 2022-04-14 | 2022-04-12 | 3.506 | 4,587 | +0 | 0.00% | 16,081 |
| 2022-04-13 | 2022-04-11 | 3.375 | 4,587 | +0 | 0.00% | 15,481 |
| 2022-04-12 | 2022-04-08 | 3.467 | 4,587 | +0 | 0.00% | 15,901 |
| 2022-04-11 | 2022-04-07 | 3.401 | 4,587 | +0 | 0.00% | 15,601 |
| 2022-04-08 | 2022-04-06 | 3.401 | 4,587 | +0 | 0.00% | 15,601 |
| 2022-04-07 | 2022-04-04 | 3.414 | 4,587 | +0 | 0.00% | 15,661 |
| 2022-04-06 | 2022-04-01 | 3.401 | 4,587 | +0 | 0.00% | 15,601 |
| 2022-04-04 | 2022-03-31 | 3.571 | 4,587 | +0 | 0.00% | 16,381 |
| 2022-04-01 | 2022-03-30 | 3.571 | 4,587 | +0 | 0.00% | 16,381 |
| 2022-03-31 | 2022-03-29 | 3.349 | 4,587 | +0 | 0.00% | 15,361 |
| 2022-03-30 | 2022-03-28 | 3.349 | 4,587 | +0 | 0.00% | 15,361 |
| 2022-03-29 | 2022-03-25 | 3.349 | 4,587 | +0 | 0.00% | 15,361 |
| 2022-03-28 | 2022-03-24 | 3.349 | 4,587 | +0 | 0.00% | 15,361 |
| 2022-03-25 | 2022-03-23 | 3.349 | 4,587 | +0 | 0.00% | 15,361 |
| 2022-03-24 | 2022-03-22 | 3.401 | 4,587 | +0 | 0.00% | 15,601 |
| 2022-03-23 | 2022-03-21 | 3.401 | 4,587 | +0 | 0.00% | 15,601 |
| 2022-03-22 | 2022-03-18 | 3.401 | 4,587 | +0 | 0.00% | 15,601 |
| 2022-03-21 | 2022-03-17 | 3.323 | 4,587 | +0 | 0.00% | 15,241 |
| 2022-03-18 | 2022-03-16 | 3.336 | 4,587 | +0 | 0.00% | 15,301 |
| 2022-03-17 | 2022-03-15 | 3.336 | 4,587 | +0 | 0.00% | 15,301 |
| 2022-03-16 | 2022-03-14 | 3.467 | 4,587 | +0 | 0.00% | 15,901 |
| 2022-03-15 | 2022-03-11 | 3.467 | 4,587 | +0 | 0.00% | 15,901 |
| 2022-03-14 | 2022-03-10 | 3.467 | 4,587 | +0 | 0.00% | 15,901 |
| 2022-03-11 | 2022-03-09 | 3.467 | 4,587 | +0 | 0.00% | 15,901 |
| 2022-03-10 | 2022-03-08 | 3.480 | 4,587 | +0 | 0.00% | 15,961 |
| 2022-03-09 | 2022-03-07 | 3.558 | 4,587 | +0 | 0.00% | 16,321 |
| 2022-03-08 | 2022-03-04 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2022-03-07 | 2022-03-03 | 3.584 | 4,587 | +0 | 0.00% | 16,441 |
| 2022-03-04 | 2022-03-02 | 3.597 | 4,587 | +0 | 0.00% | 16,501 |
| 2022-03-03 | 2022-03-01 | 3.597 | 4,587 | +0 | 0.00% | 16,501 |
| 2022-03-02 | 2022-02-28 | 3.480 | 4,587 | +0 | 0.00% | 15,961 |
| 2022-03-01 | 2022-02-25 | 3.493 | 4,587 | +0 | 0.00% | 16,021 |
| 2022-02-28 | 2022-02-24 | 3.480 | 4,587 | +0 | 0.00% | 15,961 |
| 2022-02-25 | 2022-02-23 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2022-02-24 | 2022-02-22 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2022-02-23 | 2022-02-21 | 3.597 | 4,587 | +0 | 0.00% | 16,501 |
| 2022-02-22 | 2022-02-18 | 3.597 | 4,587 | +0 | 0.00% | 16,501 |
| 2022-02-21 | 2022-02-17 | 3.663 | 4,587 | +0 | 0.00% | 16,801 |
| 2022-02-18 | 2022-02-16 | 3.663 | 4,587 | +0 | 0.00% | 16,801 |
| 2022-02-17 | 2022-02-15 | 3.663 | 4,587 | +0 | 0.00% | 16,801 |
| 2022-02-16 | 2022-02-14 | 3.663 | 4,587 | +0 | 0.00% | 16,801 |
| 2022-02-15 | 2022-02-11 | 3.663 | 4,587 | +0 | 0.00% | 16,801 |
| 2022-02-14 | 2022-02-10 | 3.663 | 4,587 | +0 | 0.00% | 16,801 |
| 2022-02-11 | 2022-02-09 | 3.637 | 4,587 | +0 | 0.00% | 16,681 |
| 2022-02-10 | 2022-02-08 | 3.637 | 4,587 | +0 | 0.00% | 16,681 |
| 2022-02-09 | 2022-02-07 | 3.558 | 4,587 | +0 | 0.00% | 16,321 |
| 2022-02-08 | 2022-02-04 | 3.545 | 4,587 | +0 | 0.00% | 16,261 |
| 2022-02-07 | 2022-01-31 | 3.610 | 4,587 | +0 | 0.00% | 16,561 |
| 2022-02-04 | 2022-01-27 | 3.624 | 4,587 | +0 | 0.00% | 16,621 |
| 2022-01-28 | 2022-01-26 | 3.650 | 4,587 | +0 | 0.00% | 16,741 |
| 2022-01-27 | 2022-01-25 | 3.650 | 4,587 | +0 | 0.00% | 16,741 |
| 2022-01-26 | 2022-01-24 | 3.650 | 4,587 | +0 | 0.00% | 16,741 |
| 2022-01-25 | 2022-01-21 | 3.650 | 4,587 | +0 | 0.00% | 16,741 |
| 2022-01-24 | 2022-01-20 | 3.597 | 4,587 | +0 | 0.00% | 16,501 |
| 2022-01-21 | 2022-01-19 | 3.597 | 4,587 | +0 | 0.00% | 16,501 |
| 2022-01-20 | 2022-01-18 | 3.637 | 4,587 | +0 | 0.00% | 16,681 |
| 2022-01-19 | 2022-01-17 | 3.650 | 4,587 | +0 | 0.00% | 16,741 |
| 2022-01-18 | 2022-01-14 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2022-01-17 | 2022-01-13 | 3.637 | 4,587 | +0 | 0.00% | 16,681 |
| 2022-01-14 | 2022-01-12 | 3.558 | 4,587 | +0 | 0.00% | 16,321 |
| 2022-01-13 | 2022-01-11 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2022-01-12 | 2022-01-10 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2022-01-11 | 2022-01-07 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2022-01-10 | 2022-01-06 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2022-01-07 | 2022-01-05 | 3.519 | 4,587 | +0 | 0.00% | 16,141 |
| 2022-01-06 | 2022-01-04 | 3.493 | 4,587 | +0 | 0.00% | 16,021 |
| 2022-01-05 | 2022-01-03 | 3.597 | 4,587 | +0 | 0.00% | 16,501 |
| 2022-01-04 | 2021-12-31 | 3.584 | 4,587 | +0 | 0.00% | 16,441 |
| 2022-01-03 | 2021-12-29 | 3.597 | 4,587 | +0 | 0.00% | 16,501 |
| 2021-12-30 | 2021-12-28 | 3.597 | 4,587 | +0 | 0.00% | 16,501 |
| 2021-12-29 | 2021-12-24 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2021-12-28 | 2021-12-22 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2021-12-23 | 2021-12-21 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2021-12-22 | 2021-12-20 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2021-12-21 | 2021-12-17 | 3.519 | 4,587 | +0 | 0.00% | 16,141 |
| 2021-12-20 | 2021-12-16 | 3.480 | 4,587 | +0 | 0.00% | 15,961 |
| 2021-12-17 | 2021-12-15 | 3.480 | 4,587 | +0 | 0.00% | 15,961 |
| 2021-12-16 | 2021-12-14 | 3.506 | 4,587 | +0 | 0.00% | 16,081 |
| 2021-12-15 | 2021-12-13 | 3.506 | 4,587 | +0 | 0.00% | 16,081 |
| 2021-12-14 | 2021-12-10 | 3.506 | 4,587 | +0 | 0.00% | 16,081 |
| 2021-12-13 | 2021-12-09 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2021-12-10 | 2021-12-08 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2021-12-09 | 2021-12-07 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2021-12-08 | 2021-12-06 | 3.480 | 4,587 | +0 | 0.00% | 15,961 |
| 2021-12-07 | 2021-12-03 | 3.480 | 4,587 | +0 | 0.00% | 15,961 |
| 2021-12-06 | 2021-12-02 | 3.480 | 4,587 | +0 | 0.00% | 15,961 |
| 2021-12-03 | 2021-12-01 | 3.480 | 4,587 | +0 | 0.00% | 15,961 |
| 2021-12-02 | 2021-11-30 | 3.480 | 4,587 | +0 | 0.00% | 15,961 |
| 2021-12-01 | 2021-11-29 | 3.545 | 4,587 | +0 | 0.00% | 16,261 |
| 2021-11-30 | 2021-11-26 | 3.545 | 4,587 | +0 | 0.00% | 16,261 |
| 2021-11-29 | 2021-11-25 | 3.545 | 4,587 | +0 | 0.00% | 16,261 |
| 2021-11-26 | 2021-11-24 | 3.545 | 4,587 | +0 | 0.00% | 16,261 |
| 2021-11-25 | 2021-11-23 | 3.545 | 4,587 | +0 | 0.00% | 16,261 |
| 2021-11-24 | 2021-11-22 | 3.545 | 4,587 | +0 | 0.00% | 16,261 |
| 2021-11-23 | 2021-11-19 | 3.545 | 4,587 | +0 | 0.00% | 16,261 |
| 2021-11-22 | 2021-11-18 | 3.545 | 4,587 | +0 | 0.00% | 16,261 |
| 2021-11-19 | 2021-11-17 | 3.545 | 4,587 | +0 | 0.00% | 16,261 |
| 2021-11-18 | 2021-11-16 | 3.545 | 4,587 | +0 | 0.00% | 16,261 |
| 2021-11-17 | 2021-11-15 | 3.545 | 4,587 | +0 | 0.00% | 16,261 |
| 2021-11-16 | 2021-11-12 | 3.545 | 4,587 | +0 | 0.00% | 16,261 |
| 2021-11-15 | 2021-11-11 | 3.545 | 4,587 | +0 | 0.00% | 16,261 |
| 2021-11-12 | 2021-11-10 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2021-11-11 | 2021-11-09 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2021-11-10 | 2021-11-08 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2021-11-09 | 2021-11-05 | 3.519 | 4,587 | +0 | 0.00% | 16,141 |
| 2021-11-08 | 2021-11-04 | 3.558 | 4,587 | +0 | 0.00% | 16,321 |
| 2021-11-05 | 2021-11-03 | 3.558 | 4,587 | +0 | 0.00% | 16,321 |
| 2021-11-04 | 2021-11-02 | 3.545 | 4,587 | +0 | 0.00% | 16,261 |
| 2021-11-03 | 2021-11-01 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2021-11-02 | 2021-10-29 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2021-11-01 | 2021-10-28 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2021-10-29 | 2021-10-27 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2021-10-28 | 2021-10-26 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2021-10-27 | 2021-10-25 | 3.558 | 4,587 | +0 | 0.00% | 16,321 |
| 2021-10-26 | 2021-10-22 | 3.584 | 4,587 | +0 | 0.00% | 16,441 |
| 2021-10-25 | 2021-10-21 | 3.597 | 4,587 | +0 | 0.00% | 16,501 |
| 2021-10-22 | 2021-10-20 | 3.597 | 4,587 | +0 | 0.00% | 16,501 |
| 2021-10-21 | 2021-10-19 | 3.584 | 4,587 | +0 | 0.00% | 16,441 |
| 2021-10-20 | 2021-10-18 | 3.597 | 4,587 | +0 | 0.00% | 16,501 |
| 2021-10-19 | 2021-10-15 | 3.610 | 4,587 | +0 | 0.00% | 16,561 |
| 2021-10-18 | 2021-10-12 | 3.624 | 4,587 | +0 | 0.00% | 16,621 |
| 2021-10-15 | 2021-10-11 | 3.597 | 4,587 | +0 | 0.00% | 16,501 |
| 2021-10-12 | 2021-10-08 | 3.597 | 4,587 | +0 | 0.00% | 16,501 |
| 2021-10-11 | 2021-10-07 | 3.610 | 4,587 | +0 | 0.00% | 16,561 |
| 2021-10-08 | 2021-10-06 | 3.610 | 4,587 | +0 | 0.00% | 16,561 |
| 2021-10-07 | 2021-10-05 | 3.597 | 4,587 | +0 | 0.00% | 16,501 |
| 2021-10-06 | 2021-10-04 | 3.597 | 4,587 | +0 | 0.00% | 16,501 |
| 2021-10-05 | 2021-09-30 | 3.597 | 4,587 | +0 | 0.00% | 16,501 |
| 2021-10-04 | 2021-09-29 | 3.597 | 4,587 | +0 | 0.00% | 16,501 |
| 2021-09-30 | 2021-09-28 | 3.637 | 4,587 | +0 | 0.00% | 16,681 |
| 2021-09-29 | 2021-09-27 | 3.663 | 4,587 | +0 | 0.00% | 16,801 |
| 2021-09-28 | 2021-09-24 | 3.663 | 4,587 | +0 | 0.00% | 16,801 |
| 2021-09-27 | 2021-09-23 | 3.663 | 4,587 | +0 | 0.00% | 16,801 |
| 2021-09-24 | 2021-09-21 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2021-09-23 | 2021-09-20 | 3.493 | 4,587 | +0 | 0.00% | 16,021 |
| 2021-09-21 | 2021-09-17 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2021-09-20 | 2021-09-16 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2021-09-17 | 2021-09-15 | 3.519 | 4,587 | +0 | 0.00% | 16,141 |
| 2021-09-16 | 2021-09-14 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2021-09-15 | 2021-09-13 | 3.532 | 4,587 | +0 | 0.00% | 16,201 |
| 2021-09-14 | 2021-09-10 | 3.545 | 4,587 | +0 | 0.00% | 16,261 |
| 2021-09-13 | 2021-09-09 | 3.545 | 4,587 | +0 | 0.00% | 16,261 |
| 2021-09-10 | 2021-09-08 | 3.545 | 4,587 | +0 | 0.00% | 16,261 |
| 2021-09-09 | 2021-09-07 | 3.558 | 4,587 | +0 | 0.00% | 16,321 |
| 2021-09-08 | 2021-09-06 | 3.519 | 4,587 | +0 | 0.00% | 16,141 |
| 2021-09-07 | 2021-09-03 | 3.506 | 4,587 | +0 | 0.00% | 16,081 |
| 2021-09-06 | 2021-09-02 | 3.519 | 4,587 | +0 | 0.00% | 16,141 |
| 2021-09-03 | 2021-09-01 | 3.519 | 4,587 | +0 | 0.00% | 16,141 |
| 2021-09-02 | 2021-08-31 | 3.467 | 4,587 | +0 | 0.00% | 15,901 |
| 2021-09-01 | 2021-08-30 | 3.349 | 4,587 | +0 | 0.00% | 15,361 |
| 2021-08-31 | 2021-08-27 | 3.599 | 4,587 | +0 | 0.00% | 16,509 |
| 2021-08-30 | 2021-08-26 | 3.613 | 4,587 | +103 | 0.00% | 16,571 |
| 2021-08-27 | 2021-08-25 | 3.613 | 4,484 | +0 | 0.00% | 16,199 |
| 2021-08-26 | 2021-08-24 | 3.572 | 4,484 | +0 | 0.00% | 16,019 |
| 2021-08-25 | 2021-08-23 | 3.572 | 4,484 | +0 | 0.00% | 16,019 |
| 2021-08-24 | 2021-08-20 | 3.559 | 4,484 | +0 | 0.00% | 15,959 |
| 2021-08-23 | 2021-08-19 | 3.599 | 4,484 | +0 | 0.00% | 16,139 |
| 2021-08-20 | 2021-08-18 | 3.559 | 4,484 | +0 | 0.00% | 15,959 |
| 2021-08-19 | 2021-08-17 | 3.613 | 4,484 | +0 | 0.00% | 16,199 |
| 2021-08-18 | 2021-08-16 | 3.546 | 4,484 | +0 | 0.00% | 15,899 |
| 2021-08-17 | 2021-08-13 | 3.546 | 4,484 | +0 | 0.00% | 15,899 |
| 2021-08-16 | 2021-08-12 | 3.546 | 4,484 | +0 | 0.00% | 15,899 |
| 2021-08-13 | 2021-08-11 | 3.546 | 4,484 | +0 | 0.00% | 15,899 |
| 2021-08-12 | 2021-08-10 | 3.626 | 4,484 | +0 | 0.00% | 16,259 |
| 2021-08-11 | 2021-08-09 | 3.613 | 4,484 | +0 | 0.00% | 16,199 |
| 2021-08-10 | 2021-08-06 | 3.613 | 4,484 | +0 | 0.00% | 16,199 |
| 2021-08-09 | 2021-08-05 | 3.613 | 4,484 | +0 | 0.00% | 16,199 |
| 2021-08-06 | 2021-08-04 | 3.613 | 4,484 | +0 | 0.00% | 16,199 |
| 2021-08-05 | 2021-08-03 | 3.613 | 4,484 | +0 | 0.00% | 16,199 |
| 2021-08-04 | 2021-08-02 | 3.586 | 4,484 | +0 | 0.00% | 16,079 |
| 2021-08-03 | 2021-07-30 | 3.586 | 4,484 | +0 | 0.00% | 16,079 |
| 2021-08-02 | 2021-07-29 | 3.559 | 4,484 | +0 | 0.00% | 15,959 |
| 2021-07-30 | 2021-07-28 | 3.559 | 4,484 | +0 | 0.00% | 15,959 |
| 2021-07-29 | 2021-07-27 | 3.586 | 4,484 | +0 | 0.00% | 16,079 |
| 2021-07-28 | 2021-07-26 | 3.639 | 4,484 | +0 | 0.00% | 16,319 |
| 2021-07-27 | 2021-07-23 | 3.639 | 4,484 | +0 | 0.00% | 16,319 |
| 2021-07-26 | 2021-07-22 | 3.653 | 4,484 | +0 | 0.00% | 16,379 |
| 2021-07-23 | 2021-07-21 | 3.626 | 4,484 | +0 | 0.00% | 16,259 |
| 2021-07-22 | 2021-07-20 | 3.626 | 4,484 | +0 | 0.00% | 16,259 |
| 2021-07-21 | 2021-07-19 | 3.653 | 4,484 | +0 | 0.00% | 16,379 |
| 2021-07-20 | 2021-07-16 | 3.653 | 4,484 | +0 | 0.00% | 16,379 |
| 2021-07-19 | 2021-07-15 | 3.653 | 4,484 | +0 | 0.00% | 16,379 |
| 2021-07-16 | 2021-07-14 | 3.639 | 4,484 | +0 | 0.00% | 16,319 |
| 2021-07-15 | 2021-07-13 | 3.639 | 4,484 | +0 | 0.00% | 16,319 |
| 2021-07-14 | 2021-07-12 | 3.706 | 4,484 | +0 | 0.00% | 16,619 |
| 2021-07-13 | 2021-07-09 | 3.706 | 4,484 | +0 | 0.00% | 16,619 |
| 2021-07-12 | 2021-07-08 | 3.706 | 4,484 | +0 | 0.00% | 16,619 |
| 2021-07-09 | 2021-07-07 | 3.693 | 4,484 | +0 | 0.00% | 16,559 |
| 2021-07-08 | 2021-07-06 | 3.693 | 4,484 | +0 | 0.00% | 16,559 |
| 2021-07-07 | 2021-07-05 | 3.639 | 4,484 | +0 | 0.00% | 16,319 |
| 2021-07-06 | 2021-07-02 | 3.639 | 4,484 | +0 | 0.00% | 16,319 |
| 2021-07-05 | 2021-06-30 | 3.639 | 4,484 | +0 | 0.00% | 16,319 |
| 2021-07-02 | 2021-06-29 | 3.639 | 4,484 | +0 | 0.00% | 16,319 |
| 2021-06-30 | 2021-06-28 | 3.613 | 4,484 | +0 | 0.00% | 16,199 |
| 2021-06-29 | 2021-06-25 | 3.613 | 4,484 | +0 | 0.00% | 16,199 |
| 2021-06-28 | 2021-06-24 | 3.546 | 4,484 | +0 | 0.00% | 15,899 |
| 2021-06-25 | 2021-06-23 | 3.546 | 4,484 | +0 | 0.00% | 15,899 |
| 2021-06-24 | 2021-06-22 | 3.546 | 4,484 | +0 | 0.00% | 15,899 |
| 2021-06-23 | 2021-06-21 | 3.546 | 4,484 | +0 | 0.00% | 15,899 |
| 2021-06-22 | 2021-06-18 | 3.532 | 4,484 | +0 | 0.00% | 15,839 |
| 2021-06-21 | 2021-06-17 | 3.532 | 4,484 | +0 | 0.00% | 15,839 |
| 2021-06-18 | 2021-06-16 | 3.532 | 4,484 | +0 | 0.00% | 15,839 |
| 2021-06-17 | 2021-06-15 | 3.532 | 4,484 | +0 | 0.00% | 15,839 |
| 2021-06-16 | 2021-06-11 | 3.532 | 4,484 | +0 | 0.00% | 15,839 |
| 2021-06-15 | 2021-06-10 | 3.532 | 4,484 | -7,474 | 0.00% | 15,839 |
| 2021-06-01 | 2021-05-28 | 3.781 | 11,958 | +531 | 0.01% | 45,208 |
| 2020-08-31 | 2020-08-27 | 3.166 | 11,427 | +259 | 0.01% | 36,179 |
| 2020-06-02 | 2020-05-29 | 3.442 | 11,168 | +385 | 0.01% | 38,445 |
| 2019-08-29 | 2019-08-27 | 5.136 | 10,783 | +285 | 0.01% | 55,385 |
| 2019-05-31 | 2019-05-29 | 5.891 | 10,498 | +341 | 0.01% | 61,848 |
| 2019-04-08 | 2019-04-03 | 5.939 | 10,157 | -6,348 | 0.01% | 60,319 |
| 2019-03-14 | 2019-03-12 | 5.592 | 16,505 | +6,348 | 0.01% | 92,297 |
| 2019-02-14 | 2019-02-12 | 4.978 | 10,157 | -12,697 | 0.01% | 50,559 |
| 2018-09-03 | 2018-08-30 | 4.887 | 22,854 | +681 | 0.01% | 111,690 |
| 2018-05-25 | 2018-05-23 | 5.006 | 22,173 | +887 | 0.01% | 111,002 |
| 2017-08-25 | 2017-08-22 | 5.401 | 21,286 | +691 | 0.01% | 114,974 |
| 2017-08-22 | 2017-08-18 | 5.279 | 20,595 | -32,036 | 0.01% | 108,722 |
| 2017-07-25 | 2017-07-21 | 5.157 | 52,631 | +3,433 | 0.04% | 271,401 |
| 2017-07-11 | 2017-07-07 | 5.157 | 49,198 | +5,720 | 0.04% | 253,698 |
| 2017-06-09 | 2017-06-07 | 5.279 | 43,478 | +22,883 | 0.03% | 229,522 |
| 2017-06-02 | 2017-05-31 | 5.598 | 20,595 | +658 | 0.01% | 115,285 |
| 2016-09-01 | 2016-08-30 | 5.258 | 19,937 | +493 | 0.01% | 104,835 |
| 2016-06-02 | 2016-05-31 | 4.985 | 19,444 | +524 | 0.01% | 96,932 |
| 2015-09-01 | 2015-08-28 | 5.312 | 18,920 | +487 | 0.01% | 100,506 |
| 2015-07-14 | 2015-07-10 | 6.074 | 18,433 | +9,216 | 0.01% | 111,959 |
| 2015-07-13 | 2015-07-09 | 6.074 | 9,217 | +1,024 | 0.01% | 55,982 |
| 2015-06-09 | 2015-06-05 | 7.614 | 8,193 | +186 | 0.01% | 62,378 |
| 2015-05-29 | 2015-05-27 | 8.813 | 8,007 | +5,004 | 0.01% | 70,562 |
| 2014-09-05 | 2014-09-03 | 5.196 | 3,003 | -25,021 | 0.00% | 15,602 |
| 2014-08-28 | 2014-08-26 | 5.541 | 28,024 | +738 | 0.02% | 155,288 |
| 2014-05-22 | 2014-05-20 | 5.257 | 27,286 | +974 | 0.02% | 143,441 |
| 2014-02-18 | 2014-02-14 | 5.193 | 26,312 | -1,879 | 0.02% | 136,641 |
| 2014-02-13 | 2014-02-11 | 5.151 | 28,191 | -2,819 | 0.02% | 145,199 |
| 2014-02-07 | 2014-02-05 | 5.236 | 31,010 | +4,698 | 0.03% | 162,358 |
| 2013-12-18 | 2013-12-16 | 4.044 | 26,312 | -9,397 | 0.02% | 106,401 |
| 2013-10-25 | 2013-10-23 | 3.959 | 35,709 | -46,985 | 0.03% | 141,360 |
| 2013-09-09 | 2013-09-05 | 3.959 | 82,694 | +9,397 | 0.07% | 327,359 |
| 2013-08-23 | 2013-08-21 | 4.282 | 73,297 | +2,255 | 0.06% | 313,856 |
| 2013-05-24 | 2013-05-22 | 4.380 | 71,042 | +3,365 | 0.06% | 311,139 |
| 2012-08-30 | 2012-08-28 | 3.920 | 67,677 | +2,417 | 0.06% | 265,316 |
| 2012-05-21 | 2012-05-17 | 4.434 | 65,260 | +2,641 | 0.06% | 289,391 |
| 2011-08-30 | 2011-08-26 | 4.392 | 62,619 | +2,236 | 0.06% | 275,021 |
| 2011-08-24 | 2011-08-22 | 4.108 | 60,383 | -3,870 | 0.06% | 248,041 |
| 2011-05-12 | 2011-05-09 | 5.120 | 64,253 | -992 | 0.07% | 328,999 |
| 2011-03-25 | 2011-03-23 | 4.934 | 65,245 | +2,999 | 0.07% | 321,898 |
| 2010-12-17 | 2010-12-15 | 4.534 | 62,246 | -3,749 | 0.07% | 282,202 |
| 2010-11-24 | 2010-11-22 | 4.534 | 65,995 | -7,500 | 0.07% | 299,199 |
| 2010-11-10 | 2010-11-08 | 4.747 | 73,495 | -11,249 | 0.08% | 348,881 |
| 2010-11-04 | 2010-11-02 | 4.667 | 84,744 | -7,499 | 0.09% | 395,500 |
| 2010-10-06 | 2010-10-04 | 4.587 | 92,243 | +7,499 | 0.10% | 423,118 |
| 2010-09-16 | 2010-09-14 | 4.400 | 84,744 | +11,249 | 0.09% | 372,900 |
| 2010-09-03 | 2010-09-01 | 4.672 | 73,495 | +2,594 | 0.08% | 343,360 |
| 2010-08-25 | 2010-08-23 | 4.782 | 70,901 | +10,852 | 0.08% | 339,081 |
| 2010-05-11 | 2010-05-07 | 5.414 | 60,049 | +1,793 | 0.07% | 325,107 |
| 2009-12-22 | 2009-12-18 | 3.790 | 58,256 | -17,547 | 0.07% | 220,779 |
| 2009-09-14 | 2009-09-10 | 3.993 | 75,803 | +2,229 | 0.09% | 302,661 |
| 2009-07-29 | 2009-07-27 | 3.347 | 73,574 | -1,362 | 0.09% | 246,241 |
| 2009-05-18 | 2009-05-14 | 3.061 | 74,936 | +5,935 | 0.09% | 229,367 |
| 2008-12-16 | 2008-12-12 | 2.168 | 69,001 | +47,046 | 0.09% | 149,601 |
| 2008-11-13 | 2008-11-11 | 1.881 | 21,955 | -6,273 | 0.03% | 41,300 |
| 2008-05-16 | 2008-05-14 | 3.582 | 28,228 | -3,136 | 0.03% | 101,126 |
| 2008-05-15 | 2008-05-13 | 3.582 | 31,364 | +4,734 | 0.04% | 112,360 |
| 2008-05-02 | 2008-04-29 | 3.413 | 26,630 | +1,776 | 0.03% | 90,901 |
| 2008-04-28 | 2008-04-24 | 3.380 | 24,854 | -2,368 | 0.03% | 83,999 |
| 2008-04-25 | 2008-04-23 | 3.380 | 27,222 | +6,510 | 0.04% | 92,002 |
| 2008-04-21 | 2008-04-17 | 3.515 | 20,712 | -7,693 | 0.03% | 72,800 |
| 2008-04-18 | 2008-04-16 | 3.515 | 28,405 | +7,693 | 0.04% | 99,840 |
| 2007-12-03 | 2007-11-29 | 3.447 | 20,712 | -1,775 | 0.03% | 71,400 |
| 2007-06-26 | 2007-06-22 | 4.191 | 22,487 | 0.03% | 94,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy