History of CCASS shareholding
Participant: TONG WUN LING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 4,900,000 | +0 | 2.01% | 8,183,000 |
| 2025-10-13 | 2025-10-09 | 1.670 | 4,900,000 | +0 | 2.01% | 8,183,000 |
| 2025-10-10 | 2025-10-08 | 1.680 | 4,900,000 | +0 | 2.01% | 8,232,000 |
| 2025-10-09 | 2025-10-06 | 1.670 | 4,900,000 | +0 | 2.01% | 8,183,000 |
| 2025-10-08 | 2025-10-03 | 1.690 | 4,900,000 | +0 | 2.01% | 8,281,000 |
| 2025-10-06 | 2025-10-02 | 1.700 | 4,900,000 | +0 | 2.01% | 8,330,000 |
| 2025-10-03 | 2025-09-30 | 1.720 | 4,900,000 | +0 | 2.01% | 8,428,000 |
| 2025-10-02 | 2025-09-29 | 1.720 | 4,900,000 | +0 | 2.01% | 8,428,000 |
| 2025-09-30 | 2025-09-26 | 1.750 | 4,900,000 | +0 | 2.01% | 8,575,000 |
| 2025-09-29 | 2025-09-25 | 1.750 | 4,900,000 | +0 | 2.01% | 8,575,000 |
| 2025-09-26 | 2025-09-24 | 1.750 | 4,900,000 | +0 | 2.01% | 8,575,000 |
| 2025-09-25 | 2025-09-23 | 1.750 | 4,900,000 | +0 | 2.01% | 8,575,000 |
| 2025-09-24 | 2025-09-22 | 1.750 | 4,900,000 | +0 | 2.01% | 8,575,000 |
| 2025-09-23 | 2025-09-19 | 1.750 | 4,900,000 | +0 | 2.01% | 8,575,000 |
| 2025-09-22 | 2025-09-18 | 1.770 | 4,900,000 | +0 | 2.01% | 8,673,000 |
| 2025-09-19 | 2025-09-17 | 1.750 | 4,900,000 | +0 | 2.01% | 8,575,000 |
| 2025-09-18 | 2025-09-16 | 1.760 | 4,900,000 | +0 | 2.01% | 8,624,000 |
| 2025-09-17 | 2025-09-15 | 1.730 | 4,900,000 | +0 | 2.01% | 8,477,000 |
| 2025-09-16 | 2025-09-12 | 1.720 | 4,900,000 | +0 | 2.01% | 8,428,000 |
| 2025-09-15 | 2025-09-11 | 1.740 | 4,900,000 | +0 | 2.01% | 8,526,000 |
| 2025-09-12 | 2025-09-10 | 1.700 | 4,900,000 | +0 | 2.01% | 8,330,000 |
| 2025-09-11 | 2025-09-09 | 1.700 | 4,900,000 | +0 | 2.01% | 8,330,000 |
| 2025-09-10 | 2025-09-08 | 1.730 | 4,900,000 | +0 | 2.01% | 8,477,000 |
| 2025-09-09 | 2025-09-05 | 1.730 | 4,900,000 | +0 | 2.01% | 8,477,000 |
| 2025-09-08 | 2025-09-04 | 1.750 | 4,900,000 | +0 | 2.01% | 8,575,000 |
| 2025-09-05 | 2025-09-03 | 1.750 | 4,900,000 | +0 | 2.01% | 8,575,000 |
| 2025-09-04 | 2025-09-02 | 1.750 | 4,900,000 | +0 | 2.01% | 8,575,000 |
| 2025-09-03 | 2025-09-01 | 1.760 | 4,900,000 | +0 | 2.01% | 8,624,000 |
| 2025-09-02 | 2025-08-29 | 1.700 | 4,900,000 | +0 | 2.01% | 8,330,000 |
| 2025-09-01 | 2025-08-28 | 1.740 | 4,900,000 | +0 | 2.01% | 8,526,000 |
| 2025-08-29 | 2025-08-27 | 1.877 | 4,900,000 | +0 | 2.01% | 9,195,898 |
| 2025-08-28 | 2025-08-26 | 1.784 | 4,900,000 | +148,077 | 2.01% | 8,741,156 |
| 2025-08-27 | 2025-08-25 | 1.763 | 4,751,923 | +0 | 2.01% | 8,379,000 |
| 2025-08-26 | 2025-08-22 | 1.784 | 4,751,923 | +0 | 2.01% | 8,477,000 |
| 2025-08-25 | 2025-08-21 | 1.763 | 4,751,923 | +0 | 2.01% | 8,379,000 |
| 2025-08-22 | 2025-08-20 | 1.743 | 4,751,923 | +0 | 2.01% | 8,281,000 |
| 2025-08-21 | 2025-08-19 | 1.743 | 4,751,923 | +0 | 2.01% | 8,281,000 |
| 2025-08-20 | 2025-08-18 | 1.763 | 4,751,923 | +0 | 2.01% | 8,379,000 |
| 2025-08-19 | 2025-08-15 | 1.712 | 4,751,923 | +0 | 2.01% | 8,134,000 |
| 2025-08-18 | 2025-08-14 | 1.712 | 4,751,923 | +0 | 2.01% | 8,134,000 |
| 2025-08-15 | 2025-08-13 | 1.712 | 4,751,923 | +0 | 2.01% | 8,134,000 |
| 2025-08-14 | 2025-08-12 | 1.650 | 4,751,923 | +0 | 2.01% | 7,840,000 |
| 2025-08-13 | 2025-08-11 | 1.650 | 4,751,923 | +0 | 2.01% | 7,840,000 |
| 2025-08-12 | 2025-08-08 | 1.650 | 4,751,923 | +0 | 2.01% | 7,840,000 |
| 2025-08-11 | 2025-08-07 | 1.722 | 4,751,923 | +0 | 2.01% | 8,183,000 |
| 2025-08-08 | 2025-08-06 | 1.691 | 4,751,923 | +0 | 2.01% | 8,036,000 |
| 2025-08-07 | 2025-08-05 | 1.712 | 4,751,923 | +0 | 2.01% | 8,134,000 |
| 2025-08-06 | 2025-08-04 | 1.712 | 4,751,923 | +0 | 2.01% | 8,134,000 |
| 2025-08-05 | 2025-08-01 | 1.712 | 4,751,923 | +0 | 2.01% | 8,134,000 |
| 2025-08-04 | 2025-07-31 | 1.712 | 4,751,923 | +0 | 2.01% | 8,134,000 |
| 2025-08-01 | 2025-07-30 | 1.691 | 4,751,923 | +0 | 2.01% | 8,036,000 |
| 2025-07-31 | 2025-07-29 | 1.681 | 4,751,923 | +0 | 2.01% | 7,987,000 |
| 2025-07-30 | 2025-07-28 | 1.660 | 4,751,923 | +0 | 2.01% | 7,889,000 |
| 2025-07-29 | 2025-07-25 | 1.650 | 4,751,923 | +0 | 2.01% | 7,840,000 |
| 2025-07-28 | 2025-07-24 | 1.650 | 4,751,923 | +0 | 2.01% | 7,840,000 |
| 2025-07-25 | 2025-07-23 | 1.650 | 4,751,923 | +0 | 2.01% | 7,840,000 |
| 2025-07-24 | 2025-07-22 | 1.660 | 4,751,923 | +0 | 2.01% | 7,889,000 |
| 2025-07-23 | 2025-07-21 | 1.660 | 4,751,923 | +0 | 2.01% | 7,889,000 |
| 2025-07-22 | 2025-07-18 | 1.629 | 4,751,923 | +0 | 2.01% | 7,742,000 |
| 2025-07-21 | 2025-07-17 | 1.701 | 4,751,923 | +0 | 2.01% | 8,085,000 |
| 2025-07-18 | 2025-07-16 | 1.650 | 4,751,923 | +0 | 2.01% | 7,840,000 |
| 2025-07-17 | 2025-07-15 | 1.547 | 4,751,923 | +0 | 2.01% | 7,350,000 |
| 2025-07-16 | 2025-07-14 | 1.578 | 4,751,923 | +0 | 2.01% | 7,497,000 |
| 2025-07-15 | 2025-07-11 | 1.557 | 4,751,923 | +0 | 2.01% | 7,399,000 |
| 2025-07-14 | 2025-07-10 | 1.557 | 4,751,923 | +0 | 2.01% | 7,399,000 |
| 2025-07-11 | 2025-07-09 | 1.547 | 4,751,923 | +0 | 2.01% | 7,350,000 |
| 2025-07-10 | 2025-07-08 | 1.547 | 4,751,923 | +0 | 2.01% | 7,350,000 |
| 2025-07-09 | 2025-07-07 | 1.547 | 4,751,923 | +0 | 2.01% | 7,350,000 |
| 2025-07-08 | 2025-07-04 | 1.536 | 4,751,923 | +0 | 2.01% | 7,301,000 |
| 2025-07-07 | 2025-07-03 | 1.557 | 4,751,923 | +0 | 2.01% | 7,399,000 |
| 2025-07-04 | 2025-07-02 | 1.567 | 4,751,923 | +0 | 2.01% | 7,448,000 |
| 2025-07-03 | 2025-06-30 | 1.557 | 4,751,923 | +0 | 2.01% | 7,399,000 |
| 2025-07-02 | 2025-06-27 | 1.557 | 4,751,923 | +0 | 2.01% | 7,399,000 |
| 2025-06-30 | 2025-06-26 | 1.557 | 4,751,923 | +0 | 2.01% | 7,399,000 |
| 2025-06-27 | 2025-06-25 | 1.557 | 4,751,923 | +0 | 2.01% | 7,399,000 |
| 2025-06-26 | 2025-06-24 | 1.557 | 4,751,923 | +0 | 2.01% | 7,399,000 |
| 2025-06-25 | 2025-06-23 | 1.578 | 4,751,923 | +0 | 2.01% | 7,497,000 |
| 2025-06-24 | 2025-06-20 | 1.526 | 4,751,923 | +0 | 2.01% | 7,252,000 |
| 2025-06-23 | 2025-06-19 | 1.516 | 4,751,923 | +0 | 2.01% | 7,203,000 |
| 2025-06-20 | 2025-06-18 | 1.516 | 4,751,923 | +0 | 2.01% | 7,203,000 |
| 2025-06-19 | 2025-06-17 | 1.505 | 4,751,923 | +0 | 2.01% | 7,154,000 |
| 2025-06-18 | 2025-06-16 | 1.505 | 4,751,923 | +0 | 2.01% | 7,154,000 |
| 2025-06-17 | 2025-06-13 | 1.495 | 4,751,923 | +0 | 2.01% | 7,105,000 |
| 2025-06-16 | 2025-06-12 | 1.505 | 4,751,923 | +0 | 2.01% | 7,154,000 |
| 2025-06-13 | 2025-06-11 | 1.505 | 4,751,923 | +0 | 2.01% | 7,154,000 |
| 2025-06-12 | 2025-06-10 | 1.495 | 4,751,923 | +0 | 2.01% | 7,105,000 |
| 2025-06-11 | 2025-06-09 | 1.495 | 4,751,923 | +0 | 2.01% | 7,105,000 |
| 2025-06-10 | 2025-06-06 | 1.485 | 4,751,923 | +0 | 2.01% | 7,056,000 |
| 2025-06-09 | 2025-06-05 | 1.536 | 4,751,923 | +0 | 2.01% | 7,301,000 |
| 2025-06-06 | 2025-06-04 | 1.657 | 4,751,923 | +0 | 2.01% | 7,874,415 |
| 2025-06-05 | 2025-06-03 | 1.636 | 4,751,923 | +168,617 | 2.01% | 7,772,809 |
| 2025-06-04 | 2025-06-02 | 1.582 | 4,583,306 | +0 | 2.01% | 7,251,999 |
| 2025-06-03 | 2025-05-30 | 1.657 | 4,583,306 | +0 | 2.01% | 7,594,999 |
| 2025-06-02 | 2025-05-29 | 1.593 | 4,583,306 | +0 | 2.01% | 7,300,999 |
| 2025-05-30 | 2025-05-28 | 1.593 | 4,583,306 | +0 | 2.01% | 7,300,999 |
| 2025-05-29 | 2025-05-27 | 1.593 | 4,583,306 | +0 | 2.01% | 7,300,999 |
| 2025-05-28 | 2025-05-26 | 1.561 | 4,583,306 | +0 | 2.01% | 7,153,999 |
| 2025-05-27 | 2025-05-23 | 1.582 | 4,583,306 | +0 | 2.01% | 7,251,999 |
| 2025-05-26 | 2025-05-22 | 1.582 | 4,583,306 | +0 | 2.01% | 7,251,999 |
| 2025-05-23 | 2025-05-21 | 1.572 | 4,583,306 | +0 | 2.01% | 7,202,999 |
| 2025-05-22 | 2025-05-20 | 1.529 | 4,583,306 | +0 | 2.01% | 7,006,999 |
| 2025-05-21 | 2025-05-19 | 1.518 | 4,583,306 | +0 | 2.01% | 6,957,999 |
| 2025-05-20 | 2025-05-16 | 1.604 | 4,583,306 | +0 | 2.01% | 7,349,999 |
| 2025-05-19 | 2025-05-15 | 1.604 | 4,583,306 | +0 | 2.01% | 7,349,999 |
| 2025-05-16 | 2025-05-14 | 1.614 | 4,583,306 | +0 | 2.01% | 7,398,999 |
| 2025-05-15 | 2025-05-13 | 1.614 | 4,583,306 | +0 | 2.01% | 7,398,999 |
| 2025-05-14 | 2025-05-12 | 1.614 | 4,583,306 | +0 | 2.01% | 7,398,999 |
| 2025-05-13 | 2025-05-09 | 1.614 | 4,583,306 | +0 | 2.01% | 7,398,999 |
| 2025-05-12 | 2025-05-08 | 1.614 | 4,583,306 | +0 | 2.01% | 7,398,999 |
| 2025-05-09 | 2025-05-07 | 1.604 | 4,583,306 | +0 | 2.01% | 7,349,999 |
| 2025-05-08 | 2025-05-06 | 1.604 | 4,583,306 | +0 | 2.01% | 7,349,999 |
| 2025-05-07 | 2025-05-02 | 1.604 | 4,583,306 | +0 | 2.01% | 7,349,999 |
| 2025-05-06 | 2025-04-30 | 1.593 | 4,583,306 | +0 | 2.01% | 7,300,999 |
| 2025-05-02 | 2025-04-29 | 1.593 | 4,583,306 | +0 | 2.01% | 7,300,999 |
| 2025-04-30 | 2025-04-28 | 1.593 | 4,583,306 | +0 | 2.01% | 7,300,999 |
| 2025-04-29 | 2025-04-25 | 1.593 | 4,583,306 | +0 | 2.01% | 7,300,999 |
| 2025-04-28 | 2025-04-24 | 1.561 | 4,583,306 | +0 | 2.01% | 7,153,999 |
| 2025-04-25 | 2025-04-23 | 1.561 | 4,583,306 | +0 | 2.01% | 7,153,999 |
| 2025-04-24 | 2025-04-22 | 1.539 | 4,583,306 | +0 | 2.01% | 7,055,999 |
| 2025-04-23 | 2025-04-17 | 1.539 | 4,583,306 | +0 | 2.01% | 7,055,999 |
| 2025-04-22 | 2025-04-16 | 1.550 | 4,583,306 | +0 | 2.01% | 7,104,999 |
| 2025-04-17 | 2025-04-15 | 1.507 | 4,583,306 | +0 | 2.01% | 6,908,999 |
| 2025-04-16 | 2025-04-14 | 1.486 | 4,583,306 | +0 | 2.01% | 6,810,999 |
| 2025-04-15 | 2025-04-11 | 1.657 | 4,583,306 | +0 | 2.01% | 7,594,999 |
| 2025-04-14 | 2025-04-10 | 1.657 | 4,583,306 | +0 | 2.01% | 7,594,999 |
| 2025-04-11 | 2025-04-09 | 1.657 | 4,583,306 | +0 | 2.01% | 7,594,999 |
| 2025-04-10 | 2025-04-08 | 1.743 | 4,583,306 | +0 | 2.01% | 7,986,999 |
| 2025-04-09 | 2025-04-07 | 1.646 | 4,583,306 | +0 | 2.01% | 7,545,999 |
| 2025-04-08 | 2025-04-03 | 1.764 | 4,583,306 | +0 | 2.01% | 8,084,999 |
| 2025-04-07 | 2025-04-02 | 1.764 | 4,583,306 | +0 | 2.01% | 8,084,999 |
| 2025-04-03 | 2025-04-01 | 1.764 | 4,583,306 | +0 | 2.01% | 8,084,999 |
| 2025-04-02 | 2025-03-31 | 1.775 | 4,583,306 | +0 | 2.01% | 8,133,999 |
| 2025-04-01 | 2025-03-28 | 1.775 | 4,583,306 | +0 | 2.01% | 8,133,999 |
| 2025-03-31 | 2025-03-27 | 1.785 | 4,583,306 | +0 | 2.01% | 8,182,999 |
| 2025-03-28 | 2025-03-26 | 1.785 | 4,583,306 | +0 | 2.01% | 8,182,999 |
| 2025-03-27 | 2025-03-25 | 1.753 | 4,583,306 | +0 | 2.01% | 8,035,999 |
| 2025-03-26 | 2025-03-24 | 1.764 | 4,583,306 | +0 | 2.01% | 8,084,999 |
| 2025-03-25 | 2025-03-21 | 1.860 | 4,583,306 | +0 | 2.01% | 8,525,999 |
| 2025-03-24 | 2025-03-20 | 1.860 | 4,583,306 | +0 | 2.01% | 8,525,999 |
| 2025-03-21 | 2025-03-19 | 1.882 | 4,583,306 | +0 | 2.01% | 8,623,999 |
| 2025-03-20 | 2025-03-18 | 1.892 | 4,583,306 | +0 | 2.01% | 8,672,999 |
| 2025-03-19 | 2025-03-17 | 1.882 | 4,583,306 | +0 | 2.01% | 8,623,999 |
| 2025-03-18 | 2025-03-14 | 1.882 | 4,583,306 | +0 | 2.01% | 8,623,999 |
| 2025-03-17 | 2025-03-13 | 1.882 | 4,583,306 | +0 | 2.01% | 8,623,999 |
| 2025-03-14 | 2025-03-12 | 1.892 | 4,583,306 | +0 | 2.01% | 8,672,999 |
| 2025-03-13 | 2025-03-11 | 1.850 | 4,583,306 | +0 | 2.01% | 8,476,999 |
| 2025-03-12 | 2025-03-10 | 1.882 | 4,583,306 | +0 | 2.01% | 8,623,999 |
| 2025-03-11 | 2025-03-07 | 1.914 | 4,583,306 | +0 | 2.01% | 8,770,999 |
| 2025-03-10 | 2025-03-06 | 1.892 | 4,583,306 | +0 | 2.01% | 8,672,999 |
| 2025-03-07 | 2025-03-05 | 1.882 | 4,583,306 | +0 | 2.01% | 8,623,999 |
| 2025-03-06 | 2025-03-04 | 1.956 | 4,583,306 | +0 | 2.01% | 8,966,999 |
| 2025-03-05 | 2025-03-03 | 1.956 | 4,583,306 | +0 | 2.01% | 8,966,999 |
| 2025-03-04 | 2025-02-28 | 1.956 | 4,583,306 | +0 | 2.01% | 8,966,999 |
| 2025-03-03 | 2025-02-27 | 1.989 | 4,583,306 | +0 | 2.01% | 9,113,999 |
| 2025-02-28 | 2025-02-26 | 1.978 | 4,583,306 | +0 | 2.01% | 9,064,999 |
| 2025-02-27 | 2025-02-25 | 1.924 | 4,583,306 | +0 | 2.01% | 8,819,999 |
| 2025-02-26 | 2025-02-24 | 1.989 | 4,583,306 | +0 | 2.01% | 9,113,999 |
| 2025-02-25 | 2025-02-21 | 2.053 | 4,583,306 | +0 | 2.01% | 9,407,999 |
| 2025-02-24 | 2025-02-20 | 1.817 | 4,583,306 | +0 | 2.01% | 8,329,999 |
| 2025-02-21 | 2025-02-19 | 1.817 | 4,583,306 | +0 | 2.01% | 8,329,999 |
| 2025-02-20 | 2025-02-18 | 1.711 | 4,583,306 | +0 | 2.01% | 7,839,999 |
| 2025-02-19 | 2025-02-17 | 1.711 | 4,583,306 | +0 | 2.01% | 7,839,999 |
| 2025-02-18 | 2025-02-14 | 1.636 | 4,583,306 | +0 | 2.01% | 7,496,999 |
| 2025-02-17 | 2025-02-13 | 1.636 | 4,583,306 | +0 | 2.01% | 7,496,999 |
| 2025-02-14 | 2025-02-12 | 1.636 | 4,583,306 | +0 | 2.01% | 7,496,999 |
| 2025-02-13 | 2025-02-11 | 1.732 | 4,583,306 | +0 | 2.01% | 7,937,999 |
| 2025-02-12 | 2025-02-10 | 1.732 | 4,583,306 | +0 | 2.01% | 7,937,999 |
| 2025-02-11 | 2025-02-07 | 1.593 | 4,583,306 | +0 | 2.01% | 7,300,999 |
| 2025-02-10 | 2025-02-06 | 1.593 | 4,583,306 | +0 | 2.01% | 7,300,999 |
| 2025-02-07 | 2025-02-05 | 1.582 | 4,583,306 | +0 | 2.01% | 7,251,999 |
| 2025-02-06 | 2025-02-04 | 1.582 | 4,583,306 | +0 | 2.01% | 7,251,999 |
| 2025-02-05 | 2025-02-03 | 1.582 | 4,583,306 | +0 | 2.01% | 7,251,999 |
| 2025-02-04 | 2025-01-28 | 1.582 | 4,583,306 | +0 | 2.01% | 7,251,999 |
| 2025-02-03 | 2025-01-24 | 1.582 | 4,583,306 | +0 | 2.01% | 7,251,999 |
| 2025-01-27 | 2025-01-23 | 1.582 | 4,583,306 | +0 | 2.01% | 7,251,999 |
| 2025-01-24 | 2025-01-22 | 1.582 | 4,583,306 | +0 | 2.01% | 7,251,999 |
| 2025-01-23 | 2025-01-21 | 1.582 | 4,583,306 | +0 | 2.01% | 7,251,999 |
| 2025-01-22 | 2025-01-20 | 1.582 | 4,583,306 | +0 | 2.01% | 7,251,999 |
| 2025-01-21 | 2025-01-17 | 1.582 | 4,583,306 | +0 | 2.01% | 7,251,999 |
| 2025-01-20 | 2025-01-16 | 1.561 | 4,583,306 | +0 | 2.01% | 7,153,999 |
| 2025-01-17 | 2025-01-15 | 1.497 | 4,583,306 | +0 | 2.01% | 6,859,999 |
| 2025-01-16 | 2025-01-14 | 1.497 | 4,583,306 | +0 | 2.01% | 6,859,999 |
| 2025-01-15 | 2025-01-13 | 1.497 | 4,583,306 | +0 | 2.01% | 6,859,999 |
| 2025-01-14 | 2025-01-10 | 1.550 | 4,583,306 | +0 | 2.01% | 7,104,999 |
| 2025-01-13 | 2025-01-09 | 1.550 | 4,583,306 | +0 | 2.01% | 7,104,999 |
| 2025-01-10 | 2025-01-08 | 1.572 | 4,583,306 | +0 | 2.01% | 7,202,999 |
| 2025-01-09 | 2025-01-07 | 1.572 | 4,583,306 | +0 | 2.01% | 7,202,999 |
| 2025-01-08 | 2025-01-06 | 1.572 | 4,583,306 | +0 | 2.01% | 7,202,999 |
| 2025-01-07 | 2025-01-03 | 1.572 | 4,583,306 | +0 | 2.01% | 7,202,999 |
| 2025-01-06 | 2025-01-02 | 1.572 | 4,583,306 | +0 | 2.01% | 7,202,999 |
| 2025-01-03 | 2024-12-31 | 1.636 | 4,583,306 | +0 | 2.01% | 7,496,999 |
| 2025-01-02 | 2024-12-27 | 1.657 | 4,583,306 | +0 | 2.01% | 7,594,999 |
| 2024-12-30 | 2024-12-24 | 1.657 | 4,583,306 | +0 | 2.01% | 7,594,999 |
| 2024-12-27 | 2024-12-20 | 1.657 | 4,583,306 | +0 | 2.01% | 7,594,999 |
| 2024-12-23 | 2024-12-19 | 1.646 | 4,583,306 | +0 | 2.01% | 7,545,999 |
| 2024-12-20 | 2024-12-18 | 1.689 | 4,583,306 | +0 | 2.01% | 7,741,999 |
| 2024-12-19 | 2024-12-17 | 1.700 | 4,583,306 | +0 | 2.01% | 7,790,999 |
| 2024-12-18 | 2024-12-16 | 1.711 | 4,583,306 | +0 | 2.01% | 7,839,999 |
| 2024-12-17 | 2024-12-13 | 1.732 | 4,583,306 | +0 | 2.01% | 7,937,999 |
| 2024-12-16 | 2024-12-12 | 1.753 | 4,583,306 | +0 | 2.01% | 8,035,999 |
| 2024-12-13 | 2024-12-11 | 1.743 | 4,583,306 | +0 | 2.01% | 7,986,999 |
| 2024-12-12 | 2024-12-10 | 1.775 | 4,583,306 | +0 | 2.01% | 8,133,999 |
| 2024-12-11 | 2024-12-09 | 1.775 | 4,583,306 | +0 | 2.01% | 8,133,999 |
| 2024-12-10 | 2024-12-06 | 1.775 | 4,583,306 | +0 | 2.01% | 8,133,999 |
| 2024-12-09 | 2024-12-05 | 1.796 | 4,583,306 | +0 | 2.01% | 8,231,999 |
| 2024-12-06 | 2024-12-04 | 1.807 | 4,583,306 | +0 | 2.01% | 8,280,999 |
| 2024-12-05 | 2024-12-03 | 1.807 | 4,583,306 | +0 | 2.01% | 8,280,999 |
| 2024-12-04 | 2024-12-02 | 1.796 | 4,583,306 | +0 | 2.01% | 8,231,999 |
| 2024-12-03 | 2024-11-29 | 1.743 | 4,583,306 | +0 | 2.01% | 7,986,999 |
| 2024-12-02 | 2024-11-28 | 1.753 | 4,583,306 | +0 | 2.01% | 8,035,999 |
| 2024-11-29 | 2024-11-27 | 1.753 | 4,583,306 | +0 | 2.01% | 8,035,999 |
| 2024-11-28 | 2024-11-26 | 1.753 | 4,583,306 | +0 | 2.01% | 8,035,999 |
| 2024-11-27 | 2024-11-25 | 1.753 | 4,583,306 | +0 | 2.01% | 8,035,999 |
| 2024-11-26 | 2024-11-22 | 1.775 | 4,583,306 | +0 | 2.01% | 8,133,999 |
| 2024-11-25 | 2024-11-21 | 1.764 | 4,583,306 | +0 | 2.01% | 8,084,999 |
| 2024-11-22 | 2024-11-20 | 1.785 | 4,583,306 | +0 | 2.01% | 8,182,999 |
| 2024-11-21 | 2024-11-19 | 1.796 | 4,583,306 | +0 | 2.01% | 8,231,999 |
| 2024-11-20 | 2024-11-18 | 1.817 | 4,583,306 | +0 | 2.01% | 8,329,999 |
| 2024-11-19 | 2024-11-15 | 1.850 | 4,583,306 | +0 | 2.01% | 8,476,999 |
| 2024-11-18 | 2024-11-14 | 1.871 | 4,583,306 | +0 | 2.01% | 8,574,999 |
| 2024-11-15 | 2024-11-13 | 1.903 | 4,583,306 | +0 | 2.01% | 8,721,999 |
| 2024-11-14 | 2024-11-12 | 1.882 | 4,583,306 | +0 | 2.01% | 8,623,999 |
| 2024-11-13 | 2024-11-11 | 1.946 | 4,583,306 | +0 | 2.01% | 8,917,999 |
| 2024-11-12 | 2024-11-08 | 1.946 | 4,583,306 | +0 | 2.01% | 8,917,999 |
| 2024-11-11 | 2024-11-07 | 1.946 | 4,583,306 | +0 | 2.01% | 8,917,999 |
| 2024-11-08 | 2024-11-06 | 1.978 | 4,583,306 | +0 | 2.01% | 9,064,999 |
| 2024-11-07 | 2024-11-05 | 1.978 | 4,583,306 | +0 | 2.01% | 9,064,999 |
| 2024-11-06 | 2024-11-04 | 1.978 | 4,583,306 | +0 | 2.01% | 9,064,999 |
| 2024-11-05 | 2024-11-01 | 1.978 | 4,583,306 | +0 | 2.01% | 9,064,999 |
| 2024-11-04 | 2024-10-31 | 1.978 | 4,583,306 | +0 | 2.01% | 9,064,999 |
| 2024-11-01 | 2024-10-30 | 2.031 | 4,583,306 | +0 | 2.01% | 9,309,999 |
| 2024-10-31 | 2024-10-29 | 2.031 | 4,583,306 | +0 | 2.01% | 9,309,999 |
| 2024-10-30 | 2024-10-28 | 2.031 | 4,583,306 | +0 | 2.01% | 9,309,999 |
| 2024-10-29 | 2024-10-25 | 2.031 | 4,583,306 | +0 | 2.01% | 9,309,999 |
| 2024-10-28 | 2024-10-24 | 2.010 | 4,583,306 | +0 | 2.01% | 9,211,999 |
| 2024-10-25 | 2024-10-23 | 2.010 | 4,583,306 | +0 | 2.01% | 9,211,999 |
| 2024-10-24 | 2024-10-22 | 2.053 | 4,583,306 | +0 | 2.01% | 9,407,999 |
| 2024-10-23 | 2024-10-21 | 2.053 | 4,583,306 | +0 | 2.01% | 9,407,999 |
| 2024-10-22 | 2024-10-18 | 2.063 | 4,583,306 | +0 | 2.01% | 9,456,999 |
| 2024-10-21 | 2024-10-17 | 2.074 | 4,583,306 | +0 | 2.01% | 9,505,999 |
| 2024-10-18 | 2024-10-16 | 2.074 | 4,583,306 | +0 | 2.01% | 9,505,999 |
| 2024-10-17 | 2024-10-15 | 2.085 | 4,583,306 | +0 | 2.01% | 9,554,999 |
| 2024-10-16 | 2024-10-14 | 2.085 | 4,583,306 | +0 | 2.01% | 9,554,999 |
| 2024-10-15 | 2024-10-10 | 2.085 | 4,583,306 | +0 | 2.01% | 9,554,999 |
| 2024-10-14 | 2024-10-09 | 2.085 | 4,583,306 | +0 | 2.01% | 9,554,999 |
| 2024-10-10 | 2024-10-08 | 2.138 | 4,583,306 | +0 | 2.01% | 9,799,999 |
| 2024-10-09 | 2024-10-07 | 2.138 | 4,583,306 | +0 | 2.01% | 9,799,999 |
| 2024-10-08 | 2024-10-04 | 2.095 | 4,583,306 | +0 | 2.01% | 9,603,999 |
| 2024-10-07 | 2024-10-03 | 2.106 | 4,583,306 | +0 | 2.01% | 9,652,999 |
| 2024-10-04 | 2024-10-02 | 2.106 | 4,583,306 | +0 | 2.01% | 9,652,999 |
| 2024-10-03 | 2024-09-30 | 2.085 | 4,583,306 | +0 | 2.01% | 9,554,999 |
| 2024-10-02 | 2024-09-27 | 2.063 | 4,583,306 | +0 | 2.01% | 9,456,999 |
| 2024-09-30 | 2024-09-26 | 2.085 | 4,583,306 | +0 | 2.01% | 9,554,999 |
| 2024-09-27 | 2024-09-25 | 2.106 | 4,583,306 | +0 | 2.01% | 9,652,999 |
| 2024-09-26 | 2024-09-24 | 2.095 | 4,583,306 | +0 | 2.01% | 9,603,999 |
| 2024-09-25 | 2024-09-23 | 2.095 | 4,583,306 | +0 | 2.01% | 9,603,999 |
| 2024-09-24 | 2024-09-20 | 2.095 | 4,583,306 | +0 | 2.01% | 9,603,999 |
| 2024-09-23 | 2024-09-19 | 2.095 | 4,583,306 | +0 | 2.01% | 9,603,999 |
| 2024-09-20 | 2024-09-17 | 2.095 | 4,583,306 | +0 | 2.01% | 9,603,999 |
| 2024-09-19 | 2024-09-16 | 2.085 | 4,583,306 | +0 | 2.01% | 9,554,999 |
| 2024-09-17 | 2024-09-13 | 2.085 | 4,583,306 | +0 | 2.01% | 9,554,999 |
| 2024-09-16 | 2024-09-12 | 2.085 | 4,583,306 | +0 | 2.01% | 9,554,999 |
| 2024-09-13 | 2024-09-11 | 2.095 | 4,583,306 | +0 | 2.01% | 9,603,999 |
| 2024-09-12 | 2024-09-10 | 2.095 | 4,583,306 | +0 | 2.00% | 9,603,999 |
| 2024-09-11 | 2024-09-09 | 2.095 | 4,583,306 | +0 | 2.00% | 9,603,999 |
| 2024-09-10 | 2024-09-05 | 2.117 | 4,583,306 | +0 | 2.00% | 9,701,999 |
| 2024-09-09 | 2024-09-04 | 2.117 | 4,583,306 | +0 | 2.00% | 9,701,999 |
| 2024-09-05 | 2024-09-03 | 2.117 | 4,583,306 | +0 | 2.00% | 9,701,999 |
| 2024-09-04 | 2024-09-02 | 2.101 | 4,583,306 | +0 | 2.00% | 9,628,499 |
| 2024-09-03 | 2024-08-30 | 2.220 | 4,583,306 | +0 | 2.00% | 10,175,042 |
| 2024-09-02 | 2024-08-29 | 2.176 | 4,583,306 | +124,793 | 2.00% | 9,973,556 |
| 2024-08-30 | 2024-08-28 | 2.143 | 4,458,513 | +0 | 2.00% | 9,554,999 |
| 2024-08-29 | 2024-08-27 | 2.143 | 4,458,513 | +0 | 2.00% | 9,554,999 |
| 2024-08-28 | 2024-08-26 | 2.165 | 4,458,513 | +0 | 2.00% | 9,652,999 |
| 2024-08-27 | 2024-08-23 | 2.165 | 4,458,513 | +0 | 2.00% | 9,652,999 |
| 2024-08-26 | 2024-08-22 | 2.143 | 4,458,513 | +0 | 2.00% | 9,554,999 |
| 2024-08-23 | 2024-08-21 | 2.165 | 4,458,513 | +0 | 2.00% | 9,652,999 |
| 2024-08-22 | 2024-08-20 | 2.143 | 4,458,513 | +0 | 2.00% | 9,554,999 |
| 2024-08-21 | 2024-08-19 | 2.143 | 4,458,513 | +0 | 2.00% | 9,554,999 |
| 2024-08-20 | 2024-08-16 | 2.143 | 4,458,513 | +0 | 2.00% | 9,554,999 |
| 2024-08-19 | 2024-08-15 | 2.209 | 4,458,513 | +0 | 2.00% | 9,848,999 |
| 2024-08-16 | 2024-08-14 | 2.143 | 4,458,513 | +0 | 2.00% | 9,554,999 |
| 2024-08-15 | 2024-08-13 | 2.143 | 4,458,513 | +0 | 2.00% | 9,554,999 |
| 2024-08-14 | 2024-08-12 | 2.143 | 4,458,513 | +0 | 2.00% | 9,554,999 |
| 2024-08-13 | 2024-08-09 | 2.143 | 4,458,513 | +0 | 2.00% | 9,554,999 |
| 2024-08-12 | 2024-08-08 | 2.143 | 4,458,513 | +0 | 2.00% | 9,554,999 |
| 2024-08-09 | 2024-08-07 | 2.143 | 4,458,513 | +0 | 2.00% | 9,554,999 |
| 2024-08-08 | 2024-08-06 | 2.143 | 4,458,513 | +0 | 2.00% | 9,554,999 |
| 2024-08-07 | 2024-08-05 | 2.143 | 4,458,513 | +0 | 2.00% | 9,554,999 |
| 2024-08-06 | 2024-08-02 | 2.154 | 4,458,513 | +0 | 2.00% | 9,603,999 |
| 2024-08-05 | 2024-08-01 | 2.143 | 4,458,513 | +0 | 2.00% | 9,554,999 |
| 2024-08-02 | 2024-07-31 | 2.132 | 4,458,513 | +0 | 2.00% | 9,505,999 |
| 2024-08-01 | 2024-07-30 | 2.143 | 4,458,513 | +0 | 2.00% | 9,554,999 |
| 2024-07-31 | 2024-07-29 | 2.143 | 4,458,513 | +0 | 2.00% | 9,554,999 |
| 2024-07-30 | 2024-07-26 | 2.209 | 4,458,513 | +0 | 2.00% | 9,848,999 |
| 2024-07-29 | 2024-07-25 | 2.209 | 4,458,513 | +0 | 2.00% | 9,848,999 |
| 2024-07-26 | 2024-07-24 | 2.209 | 4,458,513 | +0 | 2.00% | 9,848,999 |
| 2024-07-25 | 2024-07-23 | 2.209 | 4,458,513 | +0 | 2.00% | 9,848,999 |
| 2024-07-24 | 2024-07-22 | 2.308 | 4,458,513 | +0 | 2.00% | 10,289,999 |
| 2024-07-23 | 2024-07-19 | 2.308 | 4,458,513 | +0 | 2.00% | 10,289,999 |
| 2024-07-22 | 2024-07-18 | 2.308 | 4,458,513 | +0 | 2.00% | 10,289,999 |
| 2024-07-19 | 2024-07-17 | 2.308 | 4,458,513 | +0 | 2.00% | 10,289,999 |
| 2024-07-18 | 2024-07-16 | 2.308 | 4,458,513 | +0 | 2.00% | 10,289,999 |
| 2024-07-17 | 2024-07-15 | 2.308 | 4,458,513 | +0 | 2.00% | 10,289,999 |
| 2024-07-16 | 2024-07-12 | 2.308 | 4,458,513 | +0 | 2.00% | 10,289,999 |
| 2024-07-15 | 2024-07-11 | 2.308 | 4,458,513 | +0 | 2.00% | 10,289,999 |
| 2024-07-12 | 2024-07-10 | 2.319 | 4,458,513 | +0 | 2.00% | 10,338,999 |
| 2024-07-11 | 2024-07-09 | 2.308 | 4,458,513 | +0 | 2.00% | 10,289,999 |
| 2024-07-10 | 2024-07-08 | 2.308 | 4,458,513 | +0 | 2.00% | 10,289,999 |
| 2024-07-09 | 2024-07-05 | 2.319 | 4,458,513 | +0 | 2.00% | 10,338,999 |
| 2024-07-08 | 2024-07-04 | 2.319 | 4,458,513 | +0 | 2.00% | 10,338,999 |
| 2024-07-05 | 2024-07-03 | 2.330 | 4,458,513 | +0 | 2.00% | 10,387,999 |
| 2024-07-04 | 2024-07-02 | 2.330 | 4,458,513 | +0 | 2.00% | 10,387,999 |
| 2024-07-03 | 2024-06-28 | 2.330 | 4,458,513 | +0 | 2.00% | 10,387,999 |
| 2024-07-02 | 2024-06-27 | 2.330 | 4,458,513 | +0 | 2.00% | 10,387,999 |
| 2024-06-28 | 2024-06-26 | 2.352 | 4,458,513 | +0 | 2.00% | 10,485,999 |
| 2024-06-27 | 2024-06-25 | 2.374 | 4,458,513 | +0 | 2.00% | 10,583,999 |
| 2024-06-26 | 2024-06-24 | 2.352 | 4,458,513 | +0 | 2.00% | 10,485,999 |
| 2024-06-25 | 2024-06-21 | 2.352 | 4,458,513 | +0 | 2.00% | 10,485,999 |
| 2024-06-24 | 2024-06-20 | 2.374 | 4,458,513 | +0 | 2.00% | 10,583,999 |
| 2024-06-21 | 2024-06-19 | 2.374 | 4,458,513 | +0 | 2.00% | 10,583,999 |
| 2024-06-20 | 2024-06-18 | 2.374 | 4,458,513 | +0 | 2.00% | 10,583,999 |
| 2024-06-19 | 2024-06-17 | 2.374 | 4,458,513 | +0 | 2.00% | 10,583,999 |
| 2024-06-18 | 2024-06-14 | 2.374 | 4,458,513 | +0 | 2.00% | 10,583,999 |
| 2024-06-17 | 2024-06-13 | 2.352 | 4,458,513 | +0 | 2.00% | 10,485,999 |
| 2024-06-14 | 2024-06-12 | 2.352 | 4,458,513 | +0 | 2.00% | 10,485,999 |
| 2024-06-13 | 2024-06-11 | 2.330 | 4,458,513 | +0 | 2.00% | 10,387,999 |
| 2024-06-12 | 2024-06-07 | 2.330 | 4,458,513 | +0 | 2.00% | 10,387,999 |
| 2024-06-11 | 2024-06-06 | 2.308 | 4,458,513 | +0 | 2.00% | 10,289,999 |
| 2024-06-07 | 2024-06-05 | 2.357 | 4,458,513 | +0 | 2.00% | 10,510,499 |
| 2024-06-06 | 2024-06-04 | 2.480 | 4,458,513 | +0 | 2.00% | 11,056,409 |
| 2024-06-05 | 2024-06-03 | 2.480 | 4,458,513 | +111,462 | 2.00% | 11,056,409 |
| 2024-06-04 | 2024-05-31 | 2.480 | 4,347,051 | +0 | 2.00% | 10,780,001 |
| 2024-06-03 | 2024-05-30 | 2.480 | 4,347,051 | +0 | 2.00% | 10,780,001 |
| 2024-05-31 | 2024-05-29 | 2.480 | 4,347,051 | +0 | 2.00% | 10,780,001 |
| 2024-05-30 | 2024-05-28 | 2.480 | 4,347,051 | +0 | 2.00% | 10,780,001 |
| 2024-05-29 | 2024-05-27 | 2.514 | 4,347,051 | +0 | 2.00% | 10,927,001 |
| 2024-05-28 | 2024-05-24 | 2.514 | 4,347,051 | +0 | 2.00% | 10,927,001 |
| 2024-05-27 | 2024-05-23 | 2.547 | 4,347,051 | +0 | 2.00% | 11,074,001 |
| 2024-05-24 | 2024-05-22 | 2.547 | 4,347,051 | +0 | 1.98% | 11,074,001 |
| 2024-05-23 | 2024-05-21 | 2.547 | 4,347,051 | +0 | 1.98% | 11,074,001 |
| 2024-05-22 | 2024-05-20 | 2.547 | 4,347,051 | +0 | 1.98% | 11,074,001 |
| 2024-05-21 | 2024-05-17 | 2.547 | 4,347,051 | +0 | 1.98% | 11,074,001 |
| 2024-05-20 | 2024-05-16 | 2.547 | 4,347,051 | +0 | 1.98% | 11,074,001 |
| 2024-05-17 | 2024-05-14 | 2.502 | 4,347,051 | +0 | 1.98% | 10,878,001 |
| 2024-05-16 | 2024-05-13 | 2.502 | 4,347,051 | +0 | 1.98% | 10,878,001 |
| 2024-05-14 | 2024-05-10 | 2.514 | 4,347,051 | +0 | 1.98% | 10,927,001 |
| 2024-05-13 | 2024-05-09 | 2.502 | 4,347,051 | +0 | 1.98% | 10,878,001 |
| 2024-05-10 | 2024-05-08 | 2.502 | 4,347,051 | +0 | 1.98% | 10,878,001 |
| 2024-05-09 | 2024-05-07 | 2.502 | 4,347,051 | +0 | 1.98% | 10,878,001 |
| 2024-05-08 | 2024-05-06 | 2.491 | 4,347,051 | +0 | 1.98% | 10,829,001 |
| 2024-05-07 | 2024-05-03 | 2.502 | 4,347,051 | +0 | 1.98% | 10,878,001 |
| 2024-05-06 | 2024-05-02 | 2.502 | 4,347,051 | +0 | 1.98% | 10,878,001 |
| 2024-05-03 | 2024-04-30 | 2.502 | 4,347,051 | +0 | 1.98% | 10,878,001 |
| 2024-05-02 | 2024-04-29 | 2.491 | 4,347,051 | +0 | 1.98% | 10,829,001 |
| 2024-04-30 | 2024-04-26 | 2.491 | 4,347,051 | +0 | 1.98% | 10,829,001 |
| 2024-04-29 | 2024-04-25 | 2.491 | 4,347,051 | +0 | 1.98% | 10,829,001 |
| 2024-04-26 | 2024-04-24 | 2.491 | 4,347,051 | +0 | 1.98% | 10,829,001 |
| 2024-04-25 | 2024-04-23 | 2.469 | 4,347,051 | +0 | 1.98% | 10,731,001 |
| 2024-04-24 | 2024-04-22 | 2.525 | 4,347,051 | +0 | 1.98% | 10,976,001 |
| 2024-04-23 | 2024-04-19 | 2.525 | 4,347,051 | +0 | 1.98% | 10,976,001 |
| 2024-04-22 | 2024-04-18 | 2.525 | 4,347,051 | +0 | 1.98% | 10,976,001 |
| 2024-04-19 | 2024-04-17 | 2.559 | 4,347,051 | +0 | 1.98% | 11,123,001 |
| 2024-04-18 | 2024-04-16 | 2.559 | 4,347,051 | +0 | 1.98% | 11,123,001 |
| 2024-04-17 | 2024-04-15 | 2.570 | 4,347,051 | +0 | 1.98% | 11,172,001 |
| 2024-04-16 | 2024-04-12 | 2.570 | 4,347,051 | +0 | 1.98% | 11,172,001 |
| 2024-04-15 | 2024-04-11 | 2.570 | 4,347,051 | +0 | 1.98% | 11,172,001 |
| 2024-04-12 | 2024-04-10 | 2.559 | 4,347,051 | +0 | 1.98% | 11,123,001 |
| 2024-04-11 | 2024-04-09 | 2.559 | 4,347,051 | +0 | 1.98% | 11,123,001 |
| 2024-04-10 | 2024-04-08 | 2.559 | 4,347,051 | +0 | 1.98% | 11,123,001 |
| 2024-04-09 | 2024-04-05 | 2.559 | 4,347,051 | +0 | 1.98% | 11,123,001 |
| 2024-04-08 | 2024-04-03 | 2.536 | 4,347,051 | +0 | 1.98% | 11,025,001 |
| 2024-04-05 | 2024-04-02 | 2.536 | 4,347,051 | +0 | 1.98% | 11,025,001 |
| 2024-04-03 | 2024-03-28 | 2.536 | 4,347,051 | +0 | 1.98% | 11,025,001 |
| 2024-04-02 | 2024-03-27 | 2.536 | 4,347,051 | +0 | 1.98% | 11,025,001 |
| 2024-03-28 | 2024-03-26 | 2.536 | 4,347,051 | +0 | 1.98% | 11,025,001 |
| 2024-03-27 | 2024-03-25 | 2.536 | 4,347,051 | +0 | 1.98% | 11,025,001 |
| 2024-03-26 | 2024-03-22 | 2.502 | 4,347,051 | +0 | 1.98% | 10,878,001 |
| 2024-03-25 | 2024-03-21 | 2.480 | 4,347,051 | +0 | 1.98% | 10,780,001 |
| 2024-03-22 | 2024-03-20 | 2.457 | 4,347,051 | +0 | 1.98% | 10,682,001 |
| 2024-03-21 | 2024-03-19 | 2.435 | 4,347,051 | +0 | 1.98% | 10,584,001 |
| 2024-03-20 | 2024-03-18 | 2.547 | 4,347,051 | +0 | 1.98% | 11,074,001 |
| 2024-03-19 | 2024-03-15 | 2.547 | 4,347,051 | +0 | 1.98% | 11,074,001 |
| 2024-03-18 | 2024-03-14 | 2.536 | 4,347,051 | +0 | 1.98% | 11,025,001 |
| 2024-03-15 | 2024-03-13 | 2.536 | 4,347,051 | +0 | 1.98% | 11,025,001 |
| 2024-03-14 | 2024-03-12 | 2.536 | 4,347,051 | +0 | 1.98% | 11,025,001 |
| 2024-03-13 | 2024-03-11 | 2.536 | 4,347,051 | +0 | 1.98% | 11,025,001 |
| 2024-03-12 | 2024-03-08 | 2.536 | 4,347,051 | +0 | 1.98% | 11,025,001 |
| 2024-03-11 | 2024-03-07 | 2.615 | 4,347,051 | +0 | 1.98% | 11,368,001 |
| 2024-03-08 | 2024-03-06 | 2.649 | 4,347,051 | +0 | 1.98% | 11,515,001 |
| 2024-03-07 | 2024-03-05 | 2.649 | 4,347,051 | +0 | 1.98% | 11,515,001 |
| 2024-03-06 | 2024-03-04 | 2.705 | 4,347,051 | +0 | 1.98% | 11,760,001 |
| 2024-03-05 | 2024-03-01 | 2.705 | 4,347,051 | +0 | 1.98% | 11,760,001 |
| 2024-03-04 | 2024-02-29 | 2.705 | 4,347,051 | +0 | 1.98% | 11,760,001 |
| 2024-03-01 | 2024-02-28 | 2.773 | 4,347,051 | +0 | 1.98% | 12,054,001 |
| 2024-02-29 | 2024-02-27 | 2.660 | 4,347,051 | +0 | 1.98% | 11,564,001 |
| 2024-02-28 | 2024-02-26 | 2.660 | 4,347,051 | +0 | 1.98% | 11,564,001 |
| 2024-02-27 | 2024-02-23 | 2.604 | 4,347,051 | +0 | 1.98% | 11,319,001 |
| 2024-02-26 | 2024-02-22 | 2.705 | 4,347,051 | +0 | 1.98% | 11,760,001 |
| 2024-02-23 | 2024-02-21 | 2.705 | 4,347,051 | +0 | 1.98% | 11,760,001 |
| 2024-02-22 | 2024-02-20 | 2.739 | 4,347,051 | +0 | 1.98% | 11,907,001 |
| 2024-02-21 | 2024-02-19 | 2.739 | 4,347,051 | +0 | 1.98% | 11,907,001 |
| 2024-02-20 | 2024-02-16 | 2.739 | 4,347,051 | +0 | 1.98% | 11,907,001 |
| 2024-02-19 | 2024-02-15 | 2.762 | 4,347,051 | +0 | 1.98% | 12,005,001 |
| 2024-02-16 | 2024-02-14 | 2.762 | 4,347,051 | +0 | 1.98% | 12,005,001 |
| 2024-02-15 | 2024-02-09 | 2.762 | 4,347,051 | +0 | 1.98% | 12,005,001 |
| 2024-02-14 | 2024-02-07 | 2.683 | 4,347,051 | +0 | 1.98% | 11,662,001 |
| 2024-02-08 | 2024-02-06 | 2.683 | 4,347,051 | +0 | 1.98% | 11,662,001 |
| 2024-02-07 | 2024-02-05 | 2.683 | 4,347,051 | +0 | 1.98% | 11,662,001 |
| 2024-02-06 | 2024-02-02 | 2.683 | 4,347,051 | +0 | 1.98% | 11,662,001 |
| 2024-02-05 | 2024-02-01 | 2.683 | 4,347,051 | +0 | 1.98% | 11,662,001 |
| 2024-02-02 | 2024-01-31 | 2.683 | 4,347,051 | +0 | 1.98% | 11,662,001 |
| 2024-02-01 | 2024-01-30 | 2.683 | 4,347,051 | +0 | 1.98% | 11,662,001 |
| 2024-01-31 | 2024-01-29 | 2.683 | 4,347,051 | +0 | 1.98% | 11,662,001 |
| 2024-01-30 | 2024-01-26 | 2.660 | 4,347,051 | +0 | 1.98% | 11,564,001 |
| 2024-01-29 | 2024-01-25 | 2.660 | 4,347,051 | +0 | 1.98% | 11,564,001 |
| 2024-01-26 | 2024-01-24 | 2.660 | 4,347,051 | +0 | 1.98% | 11,564,001 |
| 2024-01-25 | 2024-01-23 | 2.660 | 4,347,051 | +0 | 1.98% | 11,564,001 |
| 2024-01-24 | 2024-01-22 | 2.931 | 4,347,051 | +0 | 1.98% | 12,740,001 |
| 2024-01-23 | 2024-01-19 | 2.705 | 4,347,051 | +0 | 1.98% | 11,760,001 |
| 2024-01-22 | 2024-01-18 | 2.705 | 4,347,051 | +0 | 1.98% | 11,760,001 |
| 2024-01-19 | 2024-01-17 | 2.705 | 4,347,051 | +0 | 1.98% | 11,760,001 |
| 2024-01-18 | 2024-01-16 | 2.739 | 4,347,051 | +0 | 1.98% | 11,907,001 |
| 2024-01-17 | 2024-01-15 | 2.739 | 4,347,051 | +0 | 1.98% | 11,907,001 |
| 2024-01-16 | 2024-01-12 | 2.762 | 4,347,051 | +0 | 1.98% | 12,005,001 |
| 2024-01-15 | 2024-01-11 | 2.762 | 4,347,051 | +0 | 1.98% | 12,005,001 |
| 2024-01-12 | 2024-01-10 | 2.818 | 4,347,051 | +0 | 1.98% | 12,250,001 |
| 2024-01-11 | 2024-01-09 | 2.818 | 4,347,051 | +0 | 1.98% | 12,250,001 |
| 2024-01-10 | 2024-01-08 | 2.874 | 4,347,051 | +0 | 1.98% | 12,495,001 |
| 2024-01-09 | 2024-01-05 | 2.874 | 4,347,051 | +0 | 1.98% | 12,495,001 |
| 2024-01-08 | 2024-01-04 | 2.852 | 4,347,051 | +0 | 1.98% | 12,397,001 |
| 2024-01-05 | 2024-01-03 | 2.818 | 4,347,051 | +0 | 1.98% | 12,250,001 |
| 2024-01-04 | 2024-01-02 | 2.841 | 4,347,051 | +0 | 1.98% | 12,348,001 |
| 2024-01-03 | 2023-12-29 | 2.863 | 4,347,051 | +0 | 1.98% | 12,446,001 |
| 2024-01-02 | 2023-12-28 | 2.852 | 4,347,051 | +0 | 1.98% | 12,397,001 |
| 2023-12-29 | 2023-12-27 | 2.852 | 4,347,051 | +0 | 1.96% | 12,397,001 |
| 2023-12-28 | 2023-12-22 | 2.841 | 4,347,051 | +0 | 1.96% | 12,348,001 |
| 2023-12-27 | 2023-12-21 | 2.829 | 4,347,051 | +0 | 1.96% | 12,299,001 |
| 2023-12-22 | 2023-12-20 | 2.863 | 4,347,051 | +0 | 1.96% | 12,446,001 |
| 2023-12-21 | 2023-12-19 | 2.863 | 4,347,051 | +0 | 1.96% | 12,446,001 |
| 2023-12-20 | 2023-12-18 | 2.863 | 4,347,051 | +0 | 1.96% | 12,446,001 |
| 2023-12-19 | 2023-12-15 | 2.852 | 4,347,051 | +0 | 1.96% | 12,397,001 |
| 2023-12-18 | 2023-12-14 | 2.886 | 4,347,051 | +0 | 1.96% | 12,544,001 |
| 2023-12-15 | 2023-12-13 | 2.886 | 4,347,051 | +0 | 1.96% | 12,544,001 |
| 2023-12-14 | 2023-12-12 | 2.874 | 4,347,051 | +0 | 1.96% | 12,495,001 |
| 2023-12-13 | 2023-12-11 | 2.886 | 4,347,051 | +0 | 1.96% | 12,544,001 |
| 2023-12-12 | 2023-12-08 | 2.874 | 4,347,051 | +0 | 1.96% | 12,495,001 |
| 2023-12-11 | 2023-12-07 | 2.874 | 4,347,051 | +0 | 1.96% | 12,495,001 |
| 2023-12-08 | 2023-12-06 | 2.863 | 4,347,051 | +0 | 1.96% | 12,446,001 |
| 2023-12-07 | 2023-12-05 | 2.874 | 4,347,051 | +0 | 1.96% | 12,495,001 |
| 2023-12-06 | 2023-12-04 | 2.919 | 4,347,051 | +0 | 1.96% | 12,691,001 |
| 2023-12-05 | 2023-12-01 | 2.908 | 4,347,051 | +0 | 1.96% | 12,642,001 |
| 2023-12-04 | 2023-11-30 | 2.886 | 4,347,051 | +0 | 1.96% | 12,544,001 |
| 2023-12-01 | 2023-11-29 | 2.919 | 4,347,051 | +0 | 1.96% | 12,691,001 |
| 2023-11-30 | 2023-11-28 | 2.919 | 4,347,051 | +0 | 1.96% | 12,691,001 |
| 2023-11-29 | 2023-11-27 | 2.931 | 4,347,051 | +0 | 1.96% | 12,740,001 |
| 2023-11-28 | 2023-11-24 | 2.908 | 4,347,051 | +0 | 1.96% | 12,642,001 |
| 2023-11-27 | 2023-11-23 | 2.908 | 4,347,051 | +0 | 1.96% | 12,642,001 |
| 2023-11-24 | 2023-11-22 | 2.897 | 4,347,051 | +0 | 1.96% | 12,593,001 |
| 2023-11-23 | 2023-11-21 | 2.852 | 4,347,051 | +0 | 1.96% | 12,397,001 |
| 2023-11-22 | 2023-11-20 | 2.841 | 4,347,051 | +0 | 1.96% | 12,348,001 |
| 2023-11-21 | 2023-11-17 | 2.795 | 4,347,051 | +0 | 1.96% | 12,152,001 |
| 2023-11-20 | 2023-11-16 | 2.931 | 4,347,051 | +0 | 1.96% | 12,740,001 |
| 2023-11-17 | 2023-11-15 | 2.931 | 4,347,051 | +0 | 1.96% | 12,740,001 |
| 2023-11-16 | 2023-11-14 | 2.931 | 4,347,051 | +0 | 1.96% | 12,740,001 |
| 2023-11-15 | 2023-11-13 | 2.908 | 4,347,051 | +0 | 1.96% | 12,642,001 |
| 2023-11-14 | 2023-11-10 | 2.897 | 4,347,051 | +0 | 1.96% | 12,593,001 |
| 2023-11-13 | 2023-11-09 | 2.897 | 4,347,051 | +0 | 1.96% | 12,593,001 |
| 2023-11-10 | 2023-11-08 | 2.897 | 4,347,051 | +0 | 1.96% | 12,593,001 |
| 2023-11-09 | 2023-11-07 | 2.874 | 4,347,051 | +0 | 1.96% | 12,495,001 |
| 2023-11-08 | 2023-11-06 | 2.874 | 4,347,051 | +0 | 1.96% | 12,495,001 |
| 2023-11-07 | 2023-11-03 | 2.852 | 4,347,051 | +0 | 1.96% | 12,397,001 |
| 2023-11-06 | 2023-11-02 | 2.818 | 4,347,051 | +0 | 1.96% | 12,250,001 |
| 2023-11-03 | 2023-11-01 | 2.807 | 4,347,051 | +0 | 1.96% | 12,201,001 |
| 2023-11-02 | 2023-10-31 | 2.807 | 4,347,051 | +0 | 1.96% | 12,201,001 |
| 2023-11-01 | 2023-10-30 | 2.750 | 4,347,051 | +0 | 1.96% | 11,956,001 |
| 2023-10-31 | 2023-10-27 | 2.773 | 4,347,051 | +0 | 1.96% | 12,054,001 |
| 2023-10-30 | 2023-10-26 | 2.829 | 4,347,051 | +0 | 1.96% | 12,299,001 |
| 2023-10-27 | 2023-10-25 | 2.829 | 4,347,051 | +0 | 1.96% | 12,299,001 |
| 2023-10-26 | 2023-10-24 | 2.750 | 4,347,051 | +0 | 1.96% | 11,956,001 |
| 2023-10-25 | 2023-10-20 | 2.728 | 4,347,051 | +0 | 1.96% | 11,858,001 |
| 2023-10-24 | 2023-10-19 | 2.717 | 4,347,051 | +0 | 1.96% | 11,809,001 |
| 2023-10-20 | 2023-10-18 | 2.683 | 4,347,051 | +0 | 1.96% | 11,662,001 |
| 2023-10-19 | 2023-10-17 | 2.638 | 4,347,051 | +0 | 1.96% | 11,466,001 |
| 2023-10-18 | 2023-10-16 | 2.593 | 4,347,051 | +0 | 1.96% | 11,270,001 |
| 2023-10-17 | 2023-10-13 | 2.593 | 4,347,051 | +0 | 1.96% | 11,270,001 |
| 2023-10-16 | 2023-10-12 | 2.615 | 4,347,051 | +0 | 1.96% | 11,368,001 |
| 2023-10-13 | 2023-10-11 | 2.593 | 4,347,051 | +0 | 1.96% | 11,270,001 |
| 2023-10-12 | 2023-10-10 | 2.570 | 4,347,051 | +0 | 1.96% | 11,172,001 |
| 2023-10-11 | 2023-10-09 | 2.536 | 4,347,051 | +0 | 1.96% | 11,025,001 |
| 2023-10-10 | 2023-10-06 | 2.525 | 4,347,051 | +0 | 1.96% | 10,976,001 |
| 2023-10-09 | 2023-10-05 | 2.525 | 4,347,051 | +0 | 1.96% | 10,976,001 |
| 2023-10-06 | 2023-10-04 | 2.525 | 4,347,051 | +0 | 1.96% | 10,976,001 |
| 2023-10-05 | 2023-10-03 | 2.469 | 4,347,051 | +0 | 1.96% | 10,731,001 |
| 2023-10-04 | 2023-09-29 | 2.469 | 4,347,051 | +0 | 1.96% | 10,731,001 |
| 2023-10-03 | 2023-09-28 | 2.390 | 4,347,051 | +0 | 1.96% | 10,388,001 |
| 2023-09-29 | 2023-09-27 | 2.390 | 4,347,051 | +0 | 1.96% | 10,388,001 |
| 2023-09-28 | 2023-09-26 | 2.378 | 4,347,051 | +0 | 1.96% | 10,339,001 |
| 2023-09-27 | 2023-09-25 | 2.593 | 4,347,051 | +0 | 1.96% | 11,270,001 |
| 2023-09-26 | 2023-09-22 | 2.593 | 4,347,051 | +0 | 1.96% | 11,270,001 |
| 2023-09-25 | 2023-09-21 | 2.593 | 4,347,051 | +0 | 1.96% | 11,270,001 |
| 2023-09-22 | 2023-09-20 | 2.593 | 4,347,051 | +0 | 1.96% | 11,270,001 |
| 2023-09-21 | 2023-09-19 | 2.593 | 4,347,051 | +0 | 1.96% | 11,270,001 |
| 2023-09-20 | 2023-09-18 | 2.593 | 4,347,051 | +0 | 1.96% | 11,270,001 |
| 2023-09-19 | 2023-09-15 | 2.593 | 4,347,051 | +0 | 1.96% | 11,270,001 |
| 2023-09-18 | 2023-09-14 | 2.593 | 4,347,051 | +0 | 1.96% | 11,270,001 |
| 2023-09-15 | 2023-09-13 | 2.593 | 4,347,051 | +0 | 1.96% | 11,270,001 |
| 2023-09-14 | 2023-09-12 | 2.593 | 4,347,051 | +0 | 1.96% | 11,270,001 |
| 2023-09-13 | 2023-09-11 | 2.593 | 4,347,051 | +0 | 1.96% | 11,270,001 |
| 2023-09-12 | 2023-09-07 | 2.423 | 4,347,051 | +0 | 1.96% | 10,535,001 |
| 2023-09-11 | 2023-09-06 | 2.593 | 4,347,051 | +0 | 1.96% | 11,270,001 |
| 2023-09-07 | 2023-09-05 | 2.638 | 4,347,051 | +0 | 1.96% | 11,466,001 |
| 2023-09-06 | 2023-09-04 | 2.683 | 4,347,051 | +0 | 1.96% | 11,662,001 |
| 2023-09-05 | 2023-08-31 | 2.536 | 4,347,051 | +0 | 1.96% | 11,025,001 |
| 2023-09-04 | 2023-08-30 | 2.600 | 4,347,051 | +0 | 1.96% | 11,301,254 |
| 2023-08-31 | 2023-08-29 | 2.600 | 4,347,051 | +106,262 | 1.96% | 11,301,254 |
| 2023-08-30 | 2023-08-28 | 2.484 | 4,240,789 | +0 | 1.96% | 10,534,999 |
| 2023-08-29 | 2023-08-25 | 2.484 | 4,240,789 | +0 | 1.96% | 10,534,999 |
| 2023-08-28 | 2023-08-24 | 2.484 | 4,240,789 | +0 | 1.96% | 10,534,999 |
| 2023-08-25 | 2023-08-23 | 2.496 | 4,240,789 | +0 | 1.96% | 10,583,999 |
| 2023-08-24 | 2023-08-22 | 2.484 | 4,240,789 | +0 | 1.96% | 10,534,999 |
| 2023-08-23 | 2023-08-21 | 2.369 | 4,240,789 | +0 | 1.96% | 10,044,999 |
| 2023-08-22 | 2023-08-18 | 2.450 | 4,240,789 | +0 | 1.96% | 10,387,999 |
| 2023-08-21 | 2023-08-17 | 2.438 | 4,240,789 | +0 | 1.96% | 10,338,999 |
| 2023-08-18 | 2023-08-16 | 2.600 | 4,240,789 | +0 | 1.96% | 11,024,999 |
| 2023-08-17 | 2023-08-15 | 2.600 | 4,240,789 | +0 | 1.96% | 11,024,999 |
| 2023-08-16 | 2023-08-14 | 2.600 | 4,240,789 | +0 | 1.96% | 11,024,999 |
| 2023-08-15 | 2023-08-11 | 2.600 | 4,240,789 | +0 | 1.96% | 11,024,999 |
| 2023-08-14 | 2023-08-10 | 2.577 | 4,240,789 | +0 | 1.96% | 10,926,999 |
| 2023-08-11 | 2023-08-09 | 2.600 | 4,240,789 | +0 | 1.96% | 11,024,999 |
| 2023-08-10 | 2023-08-08 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-08-09 | 2023-08-07 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-08-08 | 2023-08-04 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-08-07 | 2023-08-03 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-08-04 | 2023-08-02 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-08-03 | 2023-08-01 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-08-02 | 2023-07-31 | 2.611 | 4,240,789 | +0 | 1.96% | 11,073,999 |
| 2023-08-01 | 2023-07-28 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-07-31 | 2023-07-27 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-07-28 | 2023-07-26 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-07-27 | 2023-07-25 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-07-26 | 2023-07-24 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-07-25 | 2023-07-21 | 2.704 | 4,240,789 | +0 | 1.96% | 11,465,999 |
| 2023-07-24 | 2023-07-20 | 2.727 | 4,240,789 | +0 | 1.96% | 11,563,999 |
| 2023-07-21 | 2023-07-19 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-07-20 | 2023-07-18 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-07-19 | 2023-07-14 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-07-18 | 2023-07-13 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-07-14 | 2023-07-12 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-07-13 | 2023-07-11 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-07-12 | 2023-07-10 | 2.646 | 4,240,789 | +0 | 1.96% | 11,220,999 |
| 2023-07-11 | 2023-07-07 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-07-10 | 2023-07-06 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-07-07 | 2023-07-05 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-07-06 | 2023-07-04 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-07-05 | 2023-07-03 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-07-04 | 2023-06-30 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-07-03 | 2023-06-29 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-06-30 | 2023-06-28 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-06-29 | 2023-06-27 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-06-28 | 2023-06-26 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-06-27 | 2023-06-23 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-06-26 | 2023-06-21 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-06-23 | 2023-06-20 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-06-21 | 2023-06-19 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-06-20 | 2023-06-16 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-06-19 | 2023-06-15 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-06-16 | 2023-06-14 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-06-15 | 2023-06-13 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-06-14 | 2023-06-12 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-06-13 | 2023-06-09 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-06-12 | 2023-06-08 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-06-09 | 2023-06-07 | 2.658 | 4,240,789 | +0 | 1.96% | 11,269,999 |
| 2023-06-08 | 2023-06-06 | 2.868 | 4,240,789 | +0 | 1.96% | 12,161,909 |
| 2023-06-07 | 2023-06-05 | 2.856 | 4,240,789 | +225,574 | 1.96% | 12,110,156 |
| 2023-06-06 | 2023-06-02 | 2.856 | 4,015,215 | +0 | 1.96% | 11,465,999 |
| 2023-06-05 | 2023-06-01 | 2.856 | 4,015,215 | +0 | 1.96% | 11,465,999 |
| 2023-06-02 | 2023-05-31 | 2.843 | 4,015,215 | +0 | 1.96% | 11,416,999 |
| 2023-06-01 | 2023-05-30 | 2.843 | 4,015,215 | +0 | 1.96% | 11,416,999 |
| 2023-05-31 | 2023-05-29 | 2.843 | 4,015,215 | +0 | 1.96% | 11,416,999 |
| 2023-05-30 | 2023-05-25 | 2.807 | 4,015,215 | +0 | 1.96% | 11,269,999 |
| 2023-05-29 | 2023-05-24 | 2.807 | 4,015,215 | +0 | 1.96% | 11,269,999 |
| 2023-05-25 | 2023-05-23 | 2.807 | 4,015,215 | +0 | 1.96% | 11,269,999 |
| 2023-05-24 | 2023-05-22 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-05-23 | 2023-05-19 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-05-22 | 2023-05-18 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-05-19 | 2023-05-17 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-05-18 | 2023-05-16 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-05-17 | 2023-05-15 | 2.807 | 4,015,215 | +0 | 1.96% | 11,269,999 |
| 2023-05-16 | 2023-05-12 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-05-15 | 2023-05-11 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-05-12 | 2023-05-10 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-05-11 | 2023-05-09 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-05-10 | 2023-05-08 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-05-09 | 2023-05-05 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-05-08 | 2023-05-04 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-05-05 | 2023-05-03 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-05-04 | 2023-05-02 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-05-03 | 2023-04-28 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-05-02 | 2023-04-27 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-04-28 | 2023-04-26 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-04-27 | 2023-04-25 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-04-26 | 2023-04-24 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2023-04-25 | 2023-04-21 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2023-04-24 | 2023-04-20 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-04-21 | 2023-04-19 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-04-20 | 2023-04-18 | 2.807 | 4,015,215 | +0 | 1.96% | 11,269,999 |
| 2023-04-19 | 2023-04-17 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-04-18 | 2023-04-14 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-04-17 | 2023-04-13 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-04-14 | 2023-04-12 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-04-13 | 2023-04-11 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-04-12 | 2023-04-06 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-04-11 | 2023-04-04 | 2.856 | 4,015,215 | +0 | 1.96% | 11,465,999 |
| 2023-04-06 | 2023-04-03 | 2.795 | 4,015,215 | +0 | 1.96% | 11,220,999 |
| 2023-04-04 | 2023-03-31 | 2.795 | 4,015,215 | +0 | 1.96% | 11,220,999 |
| 2023-04-03 | 2023-03-30 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-03-31 | 2023-03-29 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-03-30 | 2023-03-28 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-03-29 | 2023-03-27 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-03-28 | 2023-03-24 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-03-27 | 2023-03-23 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-03-24 | 2023-03-22 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-03-23 | 2023-03-21 | 2.904 | 4,015,215 | +0 | 1.96% | 11,661,999 |
| 2023-03-22 | 2023-03-20 | 2.904 | 4,015,215 | +0 | 1.96% | 11,661,999 |
| 2023-03-21 | 2023-03-17 | 2.904 | 4,015,215 | +0 | 1.96% | 11,661,999 |
| 2023-03-20 | 2023-03-16 | 2.795 | 4,015,215 | +0 | 1.96% | 11,220,999 |
| 2023-03-17 | 2023-03-15 | 2.917 | 4,015,215 | +0 | 1.96% | 11,710,999 |
| 2023-03-16 | 2023-03-14 | 2.917 | 4,015,215 | +0 | 1.96% | 11,710,999 |
| 2023-03-15 | 2023-03-13 | 2.917 | 4,015,215 | +0 | 1.96% | 11,710,999 |
| 2023-03-14 | 2023-03-10 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-03-13 | 2023-03-09 | 2.880 | 4,015,215 | +0 | 1.96% | 11,563,999 |
| 2023-03-10 | 2023-03-08 | 2.904 | 4,015,215 | +0 | 1.96% | 11,661,999 |
| 2023-03-09 | 2023-03-07 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2023-03-08 | 2023-03-06 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2023-03-07 | 2023-03-03 | 2.904 | 4,015,215 | +0 | 1.96% | 11,661,999 |
| 2023-03-06 | 2023-03-02 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-03-03 | 2023-03-01 | 2.843 | 4,015,215 | +0 | 1.96% | 11,416,999 |
| 2023-03-02 | 2023-02-28 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2023-03-01 | 2023-02-27 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2023-02-28 | 2023-02-24 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2023-02-27 | 2023-02-23 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2023-02-24 | 2023-02-22 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2023-02-23 | 2023-02-21 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2023-02-22 | 2023-02-20 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2023-02-21 | 2023-02-17 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2023-02-20 | 2023-02-16 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2023-02-17 | 2023-02-15 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2023-02-16 | 2023-02-14 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2023-02-15 | 2023-02-13 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2023-02-14 | 2023-02-10 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2023-02-13 | 2023-02-09 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-02-10 | 2023-02-08 | 2.831 | 4,015,215 | +0 | 1.96% | 11,367,999 |
| 2023-02-09 | 2023-02-07 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2023-02-08 | 2023-02-06 | 2.953 | 4,015,215 | +0 | 1.96% | 11,857,999 |
| 2023-02-07 | 2023-02-03 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-02-06 | 2023-02-02 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-02-03 | 2023-02-01 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-02-02 | 2023-01-31 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-02-01 | 2023-01-30 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-01-31 | 2023-01-27 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-01-30 | 2023-01-26 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2023-01-27 | 2023-01-20 | 2.843 | 4,015,215 | +0 | 1.96% | 11,416,999 |
| 2023-01-26 | 2023-01-19 | 2.843 | 4,015,215 | +0 | 1.96% | 11,416,999 |
| 2023-01-20 | 2023-01-18 | 2.843 | 4,015,215 | +0 | 1.96% | 11,416,999 |
| 2023-01-19 | 2023-01-17 | 2.843 | 4,015,215 | +0 | 1.96% | 11,416,999 |
| 2023-01-18 | 2023-01-16 | 2.953 | 4,015,215 | +0 | 1.96% | 11,857,999 |
| 2023-01-17 | 2023-01-13 | 2.953 | 4,015,215 | +0 | 1.96% | 11,857,999 |
| 2023-01-16 | 2023-01-12 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2023-01-13 | 2023-01-11 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2023-01-12 | 2023-01-10 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2023-01-11 | 2023-01-09 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2023-01-10 | 2023-01-06 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2023-01-09 | 2023-01-05 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2023-01-06 | 2023-01-04 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2023-01-05 | 2023-01-03 | 2.904 | 4,015,215 | +0 | 1.96% | 11,661,999 |
| 2023-01-04 | 2022-12-30 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2023-01-03 | 2022-12-29 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2022-12-30 | 2022-12-28 | 2.917 | 4,015,215 | +0 | 1.96% | 11,710,999 |
| 2022-12-29 | 2022-12-23 | 2.917 | 4,015,215 | +0 | 1.96% | 11,710,999 |
| 2022-12-28 | 2022-12-22 | 2.917 | 4,015,215 | +0 | 1.96% | 11,710,999 |
| 2022-12-23 | 2022-12-21 | 2.990 | 4,015,215 | +0 | 1.96% | 12,004,999 |
| 2022-12-22 | 2022-12-20 | 2.990 | 4,015,215 | +0 | 1.96% | 12,004,999 |
| 2022-12-21 | 2022-12-19 | 2.990 | 4,015,215 | +0 | 1.96% | 12,004,999 |
| 2022-12-20 | 2022-12-16 | 2.990 | 4,015,215 | +0 | 1.96% | 12,004,999 |
| 2022-12-19 | 2022-12-15 | 2.978 | 4,015,215 | +0 | 1.96% | 11,955,999 |
| 2022-12-16 | 2022-12-14 | 2.929 | 4,015,215 | +0 | 1.96% | 11,759,999 |
| 2022-12-15 | 2022-12-13 | 3.014 | 4,015,215 | +0 | 1.96% | 12,102,999 |
| 2022-12-14 | 2022-12-12 | 3.014 | 4,015,215 | +0 | 1.96% | 12,102,999 |
| 2022-12-13 | 2022-12-09 | 3.026 | 4,015,215 | +0 | 1.96% | 12,151,999 |
| 2022-12-12 | 2022-12-08 | 3.063 | 4,015,215 | +0 | 1.96% | 12,298,999 |
| 2022-12-09 | 2022-12-07 | 3.063 | 4,015,215 | +0 | 1.96% | 12,298,999 |
| 2022-12-08 | 2022-12-06 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2022-12-07 | 2022-12-05 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2022-12-06 | 2022-12-02 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2022-12-05 | 2022-12-01 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2022-12-02 | 2022-11-30 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2022-12-01 | 2022-11-29 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2022-11-30 | 2022-11-28 | 2.868 | 4,015,215 | +0 | 1.96% | 11,514,999 |
| 2022-11-29 | 2022-11-25 | 2.843 | 4,015,215 | +0 | 1.96% | 11,416,999 |
| 2022-11-28 | 2022-11-24 | 2.843 | 4,015,215 | +0 | 1.96% | 11,416,999 |
| 2022-11-25 | 2022-11-23 | 2.843 | 4,015,215 | +0 | 1.96% | 11,416,999 |
| 2022-11-24 | 2022-11-22 | 2.843 | 4,015,215 | +0 | 1.96% | 11,416,999 |
| 2022-11-23 | 2022-11-21 | 2.843 | 4,015,215 | +0 | 1.96% | 11,416,999 |
| 2022-11-22 | 2022-11-18 | 2.843 | 4,015,215 | +0 | 1.96% | 11,416,999 |
| 2022-11-21 | 2022-11-17 | 2.843 | 4,015,215 | +0 | 1.96% | 11,416,999 |
| 2022-11-18 | 2022-11-16 | 2.856 | 4,015,215 | +0 | 1.96% | 11,465,999 |
| 2022-11-17 | 2022-11-15 | 2.843 | 4,015,215 | +0 | 1.96% | 11,416,999 |
| 2022-11-16 | 2022-11-14 | 2.843 | 4,015,215 | +0 | 1.96% | 11,416,999 |
| 2022-11-15 | 2022-11-11 | 2.965 | 4,015,215 | +0 | 1.96% | 11,906,999 |
| 2022-11-14 | 2022-11-10 | 2.819 | 4,015,215 | +0 | 1.96% | 11,318,999 |
| 2022-11-11 | 2022-11-09 | 2.819 | 4,015,215 | +0 | 1.96% | 11,318,999 |
| 2022-11-10 | 2022-11-08 | 2.819 | 4,015,215 | +4,015,215 | 1.96% | 11,318,999 |
| 2007-06-26 | 2007-06-22 | 4.191 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy