History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 871,000 | +0 | 0.36% | 1,454,570 |
| 2025-10-13 | 2025-10-09 | 1.670 | 871,000 | +0 | 0.36% | 1,454,570 |
| 2025-10-10 | 2025-10-08 | 1.680 | 871,000 | +0 | 0.36% | 1,463,280 |
| 2025-10-09 | 2025-10-06 | 1.670 | 871,000 | +0 | 0.36% | 1,454,570 |
| 2025-10-08 | 2025-10-03 | 1.690 | 871,000 | +0 | 0.36% | 1,471,990 |
| 2025-10-06 | 2025-10-02 | 1.700 | 871,000 | +0 | 0.36% | 1,480,700 |
| 2025-10-03 | 2025-09-30 | 1.720 | 871,000 | +0 | 0.36% | 1,498,120 |
| 2025-10-02 | 2025-09-29 | 1.720 | 871,000 | +0 | 0.36% | 1,498,120 |
| 2025-09-30 | 2025-09-26 | 1.750 | 871,000 | +0 | 0.36% | 1,524,250 |
| 2025-09-29 | 2025-09-25 | 1.750 | 871,000 | +0 | 0.36% | 1,524,250 |
| 2025-09-26 | 2025-09-24 | 1.750 | 871,000 | +0 | 0.36% | 1,524,250 |
| 2025-09-25 | 2025-09-23 | 1.750 | 871,000 | +0 | 0.36% | 1,524,250 |
| 2025-09-24 | 2025-09-22 | 1.750 | 871,000 | +0 | 0.36% | 1,524,250 |
| 2025-09-23 | 2025-09-19 | 1.750 | 871,000 | +0 | 0.36% | 1,524,250 |
| 2025-09-22 | 2025-09-18 | 1.770 | 871,000 | +0 | 0.36% | 1,541,670 |
| 2025-09-19 | 2025-09-17 | 1.750 | 871,000 | +0 | 0.36% | 1,524,250 |
| 2025-09-18 | 2025-09-16 | 1.760 | 871,000 | +0 | 0.36% | 1,532,960 |
| 2025-09-17 | 2025-09-15 | 1.730 | 871,000 | +0 | 0.36% | 1,506,830 |
| 2025-09-16 | 2025-09-12 | 1.720 | 871,000 | +0 | 0.36% | 1,498,120 |
| 2025-09-15 | 2025-09-11 | 1.740 | 871,000 | +0 | 0.36% | 1,515,540 |
| 2025-09-12 | 2025-09-10 | 1.700 | 871,000 | +0 | 0.36% | 1,480,700 |
| 2025-09-11 | 2025-09-09 | 1.700 | 871,000 | +0 | 0.36% | 1,480,700 |
| 2025-09-10 | 2025-09-08 | 1.730 | 871,000 | +0 | 0.36% | 1,506,830 |
| 2025-09-09 | 2025-09-05 | 1.730 | 871,000 | +0 | 0.36% | 1,506,830 |
| 2025-09-08 | 2025-09-04 | 1.750 | 871,000 | +0 | 0.36% | 1,524,250 |
| 2025-09-05 | 2025-09-03 | 1.750 | 871,000 | +0 | 0.36% | 1,524,250 |
| 2025-09-04 | 2025-09-02 | 1.750 | 871,000 | +0 | 0.36% | 1,524,250 |
| 2025-09-03 | 2025-09-01 | 1.760 | 871,000 | +0 | 0.36% | 1,532,960 |
| 2025-09-02 | 2025-08-29 | 1.700 | 871,000 | +0 | 0.36% | 1,480,700 |
| 2025-09-01 | 2025-08-28 | 1.740 | 871,000 | +0 | 0.36% | 1,515,540 |
| 2025-08-29 | 2025-08-27 | 1.877 | 871,000 | +0 | 0.36% | 1,634,618 |
| 2025-08-28 | 2025-08-26 | 1.784 | 871,000 | +26,321 | 0.36% | 1,553,785 |
| 2025-08-27 | 2025-08-25 | 1.763 | 844,679 | +0 | 0.36% | 1,489,411 |
| 2025-08-26 | 2025-08-22 | 1.784 | 844,679 | +0 | 0.36% | 1,506,831 |
| 2025-08-25 | 2025-08-21 | 1.763 | 844,679 | +0 | 0.36% | 1,489,411 |
| 2025-08-22 | 2025-08-20 | 1.743 | 844,679 | +0 | 0.36% | 1,471,991 |
| 2025-08-21 | 2025-08-19 | 1.743 | 844,679 | +0 | 0.36% | 1,471,991 |
| 2025-08-20 | 2025-08-18 | 1.763 | 844,679 | +0 | 0.36% | 1,489,411 |
| 2025-08-19 | 2025-08-15 | 1.712 | 844,679 | +0 | 0.36% | 1,445,861 |
| 2025-08-18 | 2025-08-14 | 1.712 | 844,679 | +0 | 0.36% | 1,445,861 |
| 2025-08-15 | 2025-08-13 | 1.712 | 844,679 | +0 | 0.36% | 1,445,861 |
| 2025-08-14 | 2025-08-12 | 1.650 | 844,679 | +0 | 0.36% | 1,393,601 |
| 2025-08-13 | 2025-08-11 | 1.650 | 844,679 | +0 | 0.36% | 1,393,601 |
| 2025-08-12 | 2025-08-08 | 1.650 | 844,679 | +0 | 0.36% | 1,393,601 |
| 2025-08-11 | 2025-08-07 | 1.722 | 844,679 | +0 | 0.36% | 1,454,571 |
| 2025-08-08 | 2025-08-06 | 1.691 | 844,679 | +0 | 0.36% | 1,428,441 |
| 2025-08-07 | 2025-08-05 | 1.712 | 844,679 | +0 | 0.36% | 1,445,861 |
| 2025-08-06 | 2025-08-04 | 1.712 | 844,679 | +0 | 0.36% | 1,445,861 |
| 2025-08-05 | 2025-08-01 | 1.712 | 844,679 | +0 | 0.36% | 1,445,861 |
| 2025-08-04 | 2025-07-31 | 1.712 | 844,679 | +0 | 0.36% | 1,445,861 |
| 2025-08-01 | 2025-07-30 | 1.691 | 844,679 | +0 | 0.36% | 1,428,441 |
| 2025-07-31 | 2025-07-29 | 1.681 | 844,679 | +0 | 0.36% | 1,419,731 |
| 2025-07-30 | 2025-07-28 | 1.660 | 844,679 | +0 | 0.36% | 1,402,311 |
| 2025-07-29 | 2025-07-25 | 1.650 | 844,679 | +0 | 0.36% | 1,393,601 |
| 2025-07-28 | 2025-07-24 | 1.650 | 844,679 | +0 | 0.36% | 1,393,601 |
| 2025-07-25 | 2025-07-23 | 1.650 | 844,679 | +0 | 0.36% | 1,393,601 |
| 2025-07-24 | 2025-07-22 | 1.660 | 844,679 | +0 | 0.36% | 1,402,311 |
| 2025-07-23 | 2025-07-21 | 1.660 | 844,679 | +0 | 0.36% | 1,402,311 |
| 2025-07-22 | 2025-07-18 | 1.629 | 844,679 | +0 | 0.36% | 1,376,181 |
| 2025-07-21 | 2025-07-17 | 1.701 | 844,679 | +0 | 0.36% | 1,437,151 |
| 2025-07-18 | 2025-07-16 | 1.650 | 844,679 | +0 | 0.36% | 1,393,601 |
| 2025-07-17 | 2025-07-15 | 1.547 | 844,679 | +0 | 0.36% | 1,306,501 |
| 2025-07-16 | 2025-07-14 | 1.578 | 844,679 | +0 | 0.36% | 1,332,631 |
| 2025-07-15 | 2025-07-11 | 1.557 | 844,679 | +0 | 0.36% | 1,315,211 |
| 2025-07-14 | 2025-07-10 | 1.557 | 844,679 | +0 | 0.36% | 1,315,211 |
| 2025-07-11 | 2025-07-09 | 1.547 | 844,679 | +0 | 0.36% | 1,306,501 |
| 2025-07-10 | 2025-07-08 | 1.547 | 844,679 | +0 | 0.36% | 1,306,501 |
| 2025-07-09 | 2025-07-07 | 1.547 | 844,679 | +0 | 0.36% | 1,306,501 |
| 2025-07-08 | 2025-07-04 | 1.536 | 844,679 | +0 | 0.36% | 1,297,791 |
| 2025-07-07 | 2025-07-03 | 1.557 | 844,679 | +0 | 0.36% | 1,315,211 |
| 2025-07-04 | 2025-07-02 | 1.567 | 844,679 | +0 | 0.36% | 1,323,921 |
| 2025-07-03 | 2025-06-30 | 1.557 | 844,679 | +63,036 | 0.36% | 1,315,211 |
| 2025-06-05 | 2025-06-03 | 1.636 | 781,643 | +27,736 | 0.33% | 1,278,548 |
| 2025-05-07 | 2025-05-02 | 1.604 | 753,907 | +3,741 | 0.33% | 1,209,000 |
| 2025-02-21 | 2025-02-19 | 1.817 | 750,166 | -46,768 | 0.33% | 1,363,401 |
| 2025-01-15 | 2025-01-13 | 1.497 | 796,934 | +18,707 | 0.35% | 1,192,800 |
| 2025-01-09 | 2025-01-07 | 1.572 | 778,227 | +46,769 | 0.34% | 1,223,040 |
| 2024-10-22 | 2024-10-18 | 2.063 | 731,458 | +18,707 | 0.32% | 1,509,259 |
| 2024-10-18 | 2024-10-16 | 2.074 | 712,751 | +7,483 | 0.31% | 1,478,280 |
| 2024-10-14 | 2024-10-09 | 2.085 | 705,268 | +13,095 | 0.31% | 1,470,300 |
| 2024-10-10 | 2024-10-08 | 2.138 | 692,173 | +33,673 | 0.30% | 1,480,000 |
| 2024-10-09 | 2024-10-07 | 2.138 | 658,500 | +24,320 | 0.29% | 1,408,001 |
| 2024-10-02 | 2024-09-27 | 2.063 | 634,180 | +11,224 | 0.28% | 1,308,540 |
| 2024-09-04 | 2024-09-02 | 2.101 | 622,956 | -798,804 | 0.27% | 1,308,691 |
| 2024-09-02 | 2024-08-29 | 2.176 | 1,421,760 | +38,711 | 0.62% | 3,093,837 |
| 2024-08-26 | 2024-08-22 | 2.143 | 1,383,049 | +285,709 | 0.62% | 2,964,000 |
| 2024-07-18 | 2024-07-16 | 2.308 | 1,097,340 | +25,477 | 0.49% | 2,532,599 |
| 2024-07-17 | 2024-07-15 | 2.308 | 1,071,863 | +38,216 | 0.48% | 2,473,800 |
| 2024-07-16 | 2024-07-12 | 2.308 | 1,033,647 | +9,099 | 0.46% | 2,385,600 |
| 2024-07-15 | 2024-07-11 | 2.308 | 1,024,548 | +89,170 | 0.46% | 2,364,600 |
| 2024-07-12 | 2024-07-10 | 2.319 | 935,378 | +9,099 | 0.42% | 2,169,080 |
| 2024-07-11 | 2024-07-09 | 2.308 | 926,279 | +12,739 | 0.42% | 2,137,800 |
| 2024-07-10 | 2024-07-08 | 2.308 | 913,540 | +94,629 | 0.41% | 2,108,399 |
| 2024-07-05 | 2024-07-03 | 2.330 | 818,911 | +45,495 | 0.37% | 1,908,001 |
| 2024-07-03 | 2024-06-28 | 2.330 | 773,416 | +13,649 | 0.35% | 1,802,001 |
| 2024-06-21 | 2024-06-19 | 2.374 | 759,767 | +1,820 | 0.34% | 1,803,600 |
| 2024-06-14 | 2024-06-12 | 2.352 | 757,947 | +45,495 | 0.34% | 1,782,619 |
| 2024-06-12 | 2024-06-07 | 2.330 | 712,452 | +10,919 | 0.32% | 1,659,959 |
| 2024-06-11 | 2024-06-06 | 2.308 | 701,533 | +149,223 | 0.31% | 1,619,099 |
| 2024-06-05 | 2024-06-03 | 2.480 | 552,310 | +13,808 | 0.25% | 1,369,642 |
| 2024-05-17 | 2024-05-14 | 2.502 | 538,502 | +3,549 | 0.25% | 1,347,540 |
| 2024-05-16 | 2024-05-13 | 2.502 | 534,953 | +1,774 | 0.24% | 1,338,659 |
| 2024-05-14 | 2024-05-10 | 2.514 | 533,179 | -1,967,706 | 0.24% | 1,340,230 |
| 2024-05-13 | 2024-05-09 | 2.502 | 2,500,885 | +8,872 | 1.14% | 6,258,180 |
| 2024-05-09 | 2024-05-07 | 2.502 | 2,492,013 | +3,548 | 1.14% | 6,235,979 |
| 2024-05-03 | 2024-04-30 | 2.502 | 2,488,465 | +88,716 | 1.13% | 6,227,101 |
| 2024-04-23 | 2024-04-19 | 2.525 | 2,399,749 | +141,944 | 1.09% | 6,059,199 |
| 2024-04-15 | 2024-04-11 | 2.570 | 2,257,805 | +70,972 | 1.03% | 5,802,600 |
| 2024-04-10 | 2024-04-08 | 2.559 | 2,186,833 | +31,938 | 1.00% | 5,595,551 |
| 2024-04-09 | 2024-04-05 | 2.559 | 2,154,895 | +44,358 | 0.98% | 5,513,830 |
| 2024-04-02 | 2024-03-27 | 2.536 | 2,110,537 | +133,073 | 0.96% | 5,352,749 |
| 2024-03-28 | 2024-03-26 | 2.536 | 1,977,464 | +44,357 | 0.90% | 5,015,249 |
| 2024-03-27 | 2024-03-25 | 2.536 | 1,933,107 | +47,906 | 0.88% | 4,902,751 |
| 2024-03-26 | 2024-03-22 | 2.502 | 1,885,201 | +133,073 | 0.86% | 4,717,501 |
| 2024-03-25 | 2024-03-21 | 2.480 | 1,752,128 | +42,584 | 0.80% | 4,345,001 |
| 2024-03-22 | 2024-03-20 | 2.457 | 1,709,544 | +8,871 | 0.78% | 4,200,860 |
| 2024-03-21 | 2024-03-19 | 2.435 | 1,700,673 | +133,073 | 0.77% | 4,140,721 |
| 2024-01-11 | 2024-01-09 | 2.818 | 1,567,600 | +259,049 | 0.71% | 4,417,501 |
| 2024-01-09 | 2024-01-05 | 2.874 | 1,308,551 | +191,625 | 0.60% | 3,761,250 |
| 2024-01-08 | 2024-01-04 | 2.852 | 1,116,926 | +44,358 | 0.51% | 3,185,270 |
| 2024-01-05 | 2024-01-03 | 2.818 | 1,072,568 | +47,906 | 0.49% | 3,022,499 |
| 2024-01-04 | 2024-01-02 | 2.841 | 1,024,662 | +1,774 | 0.47% | 2,910,600 |
| 2024-01-03 | 2023-12-29 | 2.863 | 1,022,888 | +172,108 | 0.47% | 2,928,621 |
| 2023-12-29 | 2023-12-27 | 2.852 | 850,780 | +67,424 | 0.38% | 2,426,270 |
| 2023-12-20 | 2023-12-18 | 2.863 | 783,356 | +177,430 | 0.35% | 2,242,819 |
| 2023-12-15 | 2023-12-13 | 2.886 | 605,926 | -1,729,948 | 0.27% | 1,748,481 |
| 2023-12-14 | 2023-12-12 | 2.874 | 2,335,874 | +70,972 | 1.06% | 6,714,149 |
| 2023-12-13 | 2023-12-11 | 2.886 | 2,264,902 | +88,715 | 1.02% | 6,535,680 |
| 2023-12-12 | 2023-12-08 | 2.874 | 2,176,187 | +88,716 | 0.98% | 6,255,151 |
| 2023-12-11 | 2023-12-07 | 2.874 | 2,087,471 | +44,357 | 0.94% | 6,000,149 |
| 2023-12-08 | 2023-12-06 | 2.863 | 2,043,114 | +44,358 | 0.92% | 5,849,621 |
| 2023-12-07 | 2023-12-05 | 2.874 | 1,998,756 | +88,715 | 0.90% | 5,745,150 |
| 2023-12-06 | 2023-12-04 | 2.919 | 1,910,041 | +53,229 | 0.86% | 5,576,271 |
| 2023-12-05 | 2023-12-01 | 2.908 | 1,856,812 | +88,716 | 0.84% | 5,399,941 |
| 2023-12-04 | 2023-11-30 | 2.886 | 1,768,096 | +62,100 | 0.80% | 5,102,079 |
| 2023-11-29 | 2023-11-27 | 2.931 | 1,705,996 | +221,789 | 0.77% | 4,999,801 |
| 2023-11-22 | 2023-11-20 | 2.841 | 1,484,207 | +5,323 | 0.67% | 4,215,959 |
| 2023-11-16 | 2023-11-14 | 2.931 | 1,478,884 | +149,041 | 0.67% | 4,334,199 |
| 2023-11-15 | 2023-11-13 | 2.908 | 1,329,843 | +17,743 | 0.60% | 3,867,421 |
| 2023-11-14 | 2023-11-10 | 2.897 | 1,312,100 | +44,358 | 0.59% | 3,801,031 |
| 2023-11-10 | 2023-11-08 | 2.897 | 1,267,742 | +74,521 | 0.57% | 3,672,530 |
| 2023-11-09 | 2023-11-07 | 2.874 | 1,193,221 | +39,035 | 0.54% | 3,429,750 |
| 2023-11-08 | 2023-11-06 | 2.874 | 1,154,186 | +3,548 | 0.52% | 3,317,549 |
| 2023-11-07 | 2023-11-03 | 2.852 | 1,150,638 | +44,358 | 0.52% | 3,281,411 |
| 2023-11-02 | 2023-10-31 | 2.807 | 1,106,280 | +113,556 | 0.50% | 3,105,030 |
| 2023-11-01 | 2023-10-30 | 2.750 | 992,724 | +17,743 | 0.45% | 2,730,359 |
| 2023-10-31 | 2023-10-27 | 2.773 | 974,981 | +17,743 | 0.44% | 2,703,539 |
| 2023-10-27 | 2023-10-25 | 2.829 | 957,238 | +8,871 | 0.43% | 2,708,289 |
| 2023-10-26 | 2023-10-24 | 2.750 | 948,367 | +40,809 | 0.43% | 2,608,361 |
| 2023-10-25 | 2023-10-20 | 2.728 | 907,558 | +1,775 | 0.41% | 2,475,661 |
| 2023-10-24 | 2023-10-19 | 2.717 | 905,783 | +15,968 | 0.41% | 2,460,609 |
| 2023-10-20 | 2023-10-18 | 2.683 | 889,815 | +30,164 | 0.40% | 2,387,141 |
| 2023-10-19 | 2023-10-17 | 2.638 | 859,651 | +40,809 | 0.39% | 2,267,459 |
| 2023-10-18 | 2023-10-16 | 2.593 | 818,842 | +70,972 | 0.37% | 2,122,899 |
| 2023-10-17 | 2023-10-13 | 2.593 | 747,870 | +8,871 | 0.34% | 1,938,900 |
| 2023-10-16 | 2023-10-12 | 2.615 | 738,999 | +53,230 | 0.33% | 1,932,561 |
| 2023-10-11 | 2023-10-09 | 2.536 | 685,769 | +1,774 | 0.31% | 1,739,249 |
| 2023-10-10 | 2023-10-06 | 2.525 | 683,995 | +10,646 | 0.31% | 1,727,040 |
| 2023-10-09 | 2023-10-05 | 2.525 | 673,349 | +21,291 | 0.30% | 1,700,159 |
| 2023-10-06 | 2023-10-04 | 2.525 | 652,058 | +19,518 | 0.29% | 1,646,401 |
| 2023-10-04 | 2023-09-29 | 2.469 | 632,540 | +40,809 | 0.29% | 1,561,469 |
| 2023-08-31 | 2023-08-29 | 2.600 | 591,731 | +14,464 | 0.27% | 1,538,354 |
| 2023-07-14 | 2023-07-12 | 2.658 | 577,267 | -17,309 | 0.27% | 1,534,101 |
| 2023-07-13 | 2023-07-11 | 2.658 | 594,576 | -1,731 | 0.28% | 1,580,100 |
| 2023-06-30 | 2023-06-28 | 2.658 | 596,307 | +56,255 | 0.28% | 1,584,700 |
| 2023-06-27 | 2023-06-23 | 2.658 | 540,052 | -8,654 | 0.25% | 1,435,201 |
| 2023-06-07 | 2023-06-05 | 2.856 | 548,706 | +29,186 | 0.25% | 1,566,905 |
| 2023-05-02 | 2023-04-27 | 2.868 | 519,520 | +40,972 | 0.25% | 1,489,901 |
| 2023-03-29 | 2023-03-27 | 2.868 | 478,548 | +3,278 | 0.23% | 1,372,400 |
| 2023-03-14 | 2023-03-10 | 2.868 | 475,270 | +14,749 | 0.23% | 1,362,999 |
| 2022-12-28 | 2022-12-22 | 2.917 | 460,521 | +8,195 | 0.23% | 1,343,181 |
| 2022-10-03 | 2022-09-29 | 2.941 | 452,326 | +11,472 | 0.22% | 1,330,319 |
| 2022-09-13 | 2022-09-08 | 2.953 | 440,854 | -142,581 | 0.22% | 1,301,959 |
| 2022-09-01 | 2022-08-30 | 3.245 | 583,435 | +15,108 | 0.29% | 1,893,103 |
| 2022-07-20 | 2022-07-18 | 3.257 | 568,327 | +31,929 | 0.29% | 1,851,202 |
| 2022-07-12 | 2022-07-08 | 3.307 | 536,398 | +9,578 | 0.27% | 1,774,080 |
| 2022-06-20 | 2022-06-16 | 3.107 | 526,820 | -36,717 | 0.26% | 1,636,802 |
| 2022-06-17 | 2022-06-15 | 3.107 | 563,537 | -43,104 | 0.28% | 1,750,879 |
| 2022-06-16 | 2022-06-14 | 3.107 | 606,641 | -63,857 | 0.30% | 1,884,801 |
| 2022-06-15 | 2022-06-13 | 3.132 | 670,498 | -33,524 | 0.34% | 2,100,001 |
| 2022-06-14 | 2022-06-10 | 3.145 | 704,022 | -30,332 | 0.35% | 2,213,819 |
| 2022-06-13 | 2022-06-09 | 3.145 | 734,354 | -51,086 | 0.37% | 2,309,199 |
| 2022-06-07 | 2022-06-02 | 3.401 | 785,440 | +7,982 | 0.39% | 2,671,422 |
| 2022-06-06 | 2022-06-01 | 3.323 | 777,458 | +32,893 | 0.39% | 2,583,252 |
| 2022-05-31 | 2022-05-27 | 3.244 | 744,565 | +240,034 | 0.39% | 2,415,519 |
| 2022-05-04 | 2022-04-29 | 3.493 | 504,531 | +30,578 | 0.26% | 1,762,200 |
| 2022-03-10 | 2022-03-08 | 3.480 | 473,953 | +13,760 | 0.25% | 1,649,199 |
| 2022-03-07 | 2022-03-03 | 3.584 | 460,193 | +9,173 | 0.24% | 1,649,478 |
| 2022-02-08 | 2022-02-04 | 3.545 | 451,020 | -1,529 | 0.24% | 1,598,900 |
| 2022-01-25 | 2022-01-21 | 3.650 | 452,549 | -33,635 | 0.24% | 1,651,680 |
| 2022-01-11 | 2022-01-07 | 3.532 | 486,184 | +7,644 | 0.25% | 1,717,199 |
| 2022-01-06 | 2022-01-04 | 3.493 | 478,540 | -19,875 | 0.25% | 1,671,420 |
| 2021-12-20 | 2021-12-16 | 3.480 | 498,415 | -81,031 | 0.26% | 1,734,318 |
| 2021-12-17 | 2021-12-15 | 3.480 | 579,446 | -27,520 | 0.30% | 2,016,279 |
| 2021-12-14 | 2021-12-10 | 3.506 | 606,966 | +9,173 | 0.32% | 2,127,920 |
| 2021-11-26 | 2021-11-24 | 3.545 | 597,793 | -1,529 | 0.31% | 2,119,221 |
| 2021-11-04 | 2021-11-02 | 3.545 | 599,322 | +10,703 | 0.31% | 2,124,641 |
| 2021-11-02 | 2021-10-29 | 3.532 | 588,619 | -3,058 | 0.31% | 2,078,998 |
| 2021-10-28 | 2021-10-26 | 3.532 | 591,677 | -32,107 | 0.31% | 2,089,799 |
| 2021-10-27 | 2021-10-25 | 3.558 | 623,784 | +7,645 | 0.33% | 2,219,521 |
| 2021-10-21 | 2021-10-19 | 3.584 | 616,139 | -30,578 | 0.32% | 2,208,439 |
| 2021-10-19 | 2021-10-15 | 3.610 | 646,717 | +12,231 | 0.34% | 2,334,960 |
| 2021-10-12 | 2021-10-08 | 3.597 | 634,486 | +22,933 | 0.33% | 2,282,500 |
| 2021-10-11 | 2021-10-07 | 3.610 | 611,553 | +7,645 | 0.32% | 2,208,001 |
| 2021-10-04 | 2021-09-29 | 3.597 | 603,908 | +9,173 | 0.32% | 2,172,499 |
| 2021-09-23 | 2021-09-20 | 3.493 | 594,735 | +7,644 | 0.31% | 2,077,260 |
| 2021-09-09 | 2021-09-07 | 3.558 | 587,091 | +10,703 | 0.31% | 2,088,961 |
| 2021-09-02 | 2021-08-31 | 3.467 | 576,388 | -1,529 | 0.30% | 1,998,098 |
| 2021-08-30 | 2021-08-26 | 3.613 | 577,917 | +12,890 | 0.30% | 2,087,766 |
| 2021-06-01 | 2021-05-28 | 3.781 | 565,027 | +25,112 | 0.30% | 2,136,140 |
| 2021-05-11 | 2021-05-07 | 3.795 | 539,915 | -1,428 | 0.30% | 2,048,761 |
| 2021-04-30 | 2021-04-28 | 3.753 | 541,343 | +35,709 | 0.30% | 2,031,440 |
| 2021-03-22 | 2021-03-18 | 3.641 | 505,634 | +7,141 | 0.28% | 1,840,799 |
| 2021-02-22 | 2021-02-18 | 3.711 | 498,493 | -18,568 | 0.28% | 1,849,701 |
| 2021-02-19 | 2021-02-17 | 3.781 | 517,061 | +9,998 | 0.29% | 1,954,799 |
| 2021-02-16 | 2021-02-09 | 3.501 | 507,063 | -15,712 | 0.28% | 1,775,001 |
| 2021-02-08 | 2021-02-04 | 3.403 | 522,775 | +4,286 | 0.29% | 1,778,762 |
| 2021-01-25 | 2021-01-21 | 3.249 | 518,489 | +1,428 | 0.29% | 1,684,318 |
| 2020-10-20 | 2020-10-16 | 2.996 | 517,061 | +8,570 | 0.29% | 1,549,360 |
| 2020-09-02 | 2020-08-31 | 3.080 | 508,491 | -7,142 | 0.29% | 1,566,400 |
| 2020-08-31 | 2020-08-27 | 3.166 | 515,633 | +11,666 | 0.29% | 1,632,556 |
| 2020-08-10 | 2020-08-06 | 3.166 | 503,967 | -13,960 | 0.29% | 1,595,620 |
| 2020-07-14 | 2020-07-10 | 3.209 | 517,927 | +6,980 | 0.30% | 1,662,079 |
| 2020-06-16 | 2020-06-12 | 3.152 | 510,947 | +20,940 | 0.29% | 1,610,400 |
| 2020-06-02 | 2020-05-29 | 3.442 | 490,007 | +16,897 | 0.28% | 1,686,807 |
| 2020-06-01 | 2020-05-28 | 3.487 | 473,110 | +6,740 | 0.28% | 1,649,701 |
| 2020-05-07 | 2020-05-05 | 3.487 | 466,370 | -13,479 | 0.28% | 1,626,199 |
| 2020-05-05 | 2020-04-29 | 3.606 | 479,849 | +49,872 | 0.29% | 1,730,159 |
| 2020-04-23 | 2020-04-21 | 3.472 | 429,977 | +13,479 | 0.26% | 1,492,919 |
| 2020-04-14 | 2020-04-08 | 3.339 | 416,498 | +1,348 | 0.25% | 1,390,499 |
| 2020-03-26 | 2020-03-24 | 3.235 | 415,150 | +14,826 | 0.25% | 1,342,878 |
| 2020-03-03 | 2020-02-28 | 4.585 | 400,324 | -12,131 | 0.24% | 1,835,461 |
| 2020-02-13 | 2020-02-11 | 4.585 | 412,455 | +5,392 | 0.25% | 1,891,081 |
| 2019-12-16 | 2019-12-12 | 4.659 | 407,063 | -4,044 | 0.24% | 1,896,559 |
| 2019-11-07 | 2019-11-05 | 4.822 | 411,107 | +6,740 | 0.24% | 1,982,501 |
| 2019-10-24 | 2019-10-22 | 4.808 | 404,367 | +5,391 | 0.24% | 1,943,998 |
| 2019-10-21 | 2019-10-17 | 4.971 | 398,976 | +6,740 | 0.24% | 1,983,201 |
| 2019-10-03 | 2019-09-30 | 4.867 | 392,236 | +8,087 | 0.23% | 1,908,958 |
| 2019-08-29 | 2019-08-27 | 5.136 | 384,149 | +10,169 | 0.23% | 1,973,130 |
| 2019-08-16 | 2019-08-14 | 5.335 | 373,980 | -18,371 | 0.23% | 1,994,998 |
| 2019-08-08 | 2019-08-06 | 5.335 | 392,351 | +11,810 | 0.24% | 2,092,998 |
| 2019-08-07 | 2019-08-05 | 5.350 | 380,541 | +6,561 | 0.23% | 2,035,798 |
| 2019-07-16 | 2019-07-12 | 5.853 | 373,980 | +6,561 | 0.23% | 2,188,798 |
| 2019-05-31 | 2019-05-29 | 5.891 | 367,419 | +11,916 | 0.22% | 2,164,602 |
| 2019-05-14 | 2019-05-09 | 5.639 | 355,503 | +6,348 | 0.22% | 2,004,800 |
| 2019-05-09 | 2019-05-07 | 5.923 | 349,155 | +1,270 | 0.22% | 2,068,002 |
| 2019-05-06 | 2019-05-02 | 6.143 | 347,885 | +45,707 | 0.22% | 2,137,200 |
| 2019-04-30 | 2019-04-26 | 6.017 | 302,178 | +1,270 | 0.19% | 1,818,323 |
| 2019-04-12 | 2019-04-10 | 6.443 | 300,908 | -6,348 | 0.19% | 1,938,661 |
| 2019-04-09 | 2019-04-04 | 5.939 | 307,256 | +12,696 | 0.19% | 1,824,679 |
| 2019-04-02 | 2019-03-29 | 5.828 | 294,560 | -5,078 | 0.19% | 1,716,802 |
| 2019-03-28 | 2019-03-26 | 5.639 | 299,638 | -13,966 | 0.19% | 1,689,759 |
| 2019-03-21 | 2019-03-19 | 5.561 | 313,604 | -11,427 | 0.20% | 1,743,818 |
| 2019-03-20 | 2019-03-18 | 5.498 | 325,031 | -31,742 | 0.21% | 1,786,878 |
| 2019-03-19 | 2019-03-15 | 5.482 | 356,773 | -6,348 | 0.23% | 1,955,762 |
| 2019-03-18 | 2019-03-14 | 5.561 | 363,121 | -12,696 | 0.23% | 2,019,161 |
| 2019-03-15 | 2019-03-13 | 5.624 | 375,817 | -12,697 | 0.24% | 2,113,438 |
| 2019-03-13 | 2019-03-11 | 5.592 | 388,514 | +12,697 | 0.25% | 2,172,600 |
| 2019-03-12 | 2019-03-08 | 5.450 | 375,817 | +10,157 | 0.24% | 2,048,318 |
| 2019-03-08 | 2019-03-06 | 5.151 | 365,660 | +5,078 | 0.23% | 1,883,519 |
| 2019-03-07 | 2019-03-05 | 5.072 | 360,582 | +37,931 | 0.23% | 1,828,962 |
| 2019-03-06 | 2019-03-04 | 5.072 | 322,651 | -3,809 | 0.20% | 1,636,567 |
| 2019-03-05 | 2019-03-01 | 5.072 | 326,460 | +7,618 | 0.21% | 1,655,887 |
| 2018-10-03 | 2018-09-28 | 4.726 | 318,842 | +7,618 | 0.20% | 1,506,751 |
| 2018-09-24 | 2018-09-20 | 4.568 | 311,224 | -3,809 | 0.20% | 1,421,726 |
| 2018-09-03 | 2018-08-30 | 4.887 | 315,033 | +9,388 | 0.20% | 1,539,596 |
| 2018-07-11 | 2018-07-09 | 4.595 | 305,645 | +155 | 0.20% | 1,404,390 |
| 2018-05-25 | 2018-05-23 | 5.006 | 305,490 | +12,219 | 0.20% | 1,529,331 |
| 2018-05-04 | 2018-05-02 | 5.074 | 293,271 | +43,754 | 0.20% | 1,488,001 |
| 2018-03-23 | 2018-03-21 | 5.074 | 249,517 | -8,277 | 0.17% | 1,266,002 |
| 2018-03-22 | 2018-03-20 | 5.091 | 257,794 | -4,731 | 0.18% | 1,312,358 |
| 2018-03-20 | 2018-03-16 | 5.040 | 262,525 | -11,825 | 0.18% | 1,323,122 |
| 2018-03-16 | 2018-03-14 | 5.006 | 274,350 | +3,548 | 0.19% | 1,373,440 |
| 2018-02-14 | 2018-02-12 | 4.736 | 270,802 | +18,920 | 0.19% | 1,282,398 |
| 2018-02-13 | 2018-02-09 | 4.634 | 251,882 | +5,913 | 0.17% | 1,167,241 |
| 2017-12-22 | 2017-12-20 | 4.736 | 245,969 | +1,182 | 0.17% | 1,164,800 |
| 2017-12-19 | 2017-12-15 | 4.736 | 244,787 | +3,548 | 0.17% | 1,159,202 |
| 2017-11-30 | 2017-11-28 | 4.736 | 241,239 | -21,286 | 0.17% | 1,142,401 |
| 2017-10-20 | 2017-10-18 | 4.854 | 262,525 | +13,008 | 0.18% | 1,274,282 |
| 2017-08-25 | 2017-08-22 | 5.401 | 249,517 | +8,102 | 0.17% | 1,347,739 |
| 2017-08-15 | 2017-08-11 | 5.331 | 241,415 | +20,594 | 0.17% | 1,287,097 |
| 2017-06-02 | 2017-05-31 | 5.598 | 220,821 | +7,055 | 0.16% | 1,236,093 |
| 2017-05-22 | 2017-05-18 | 5.507 | 213,766 | -25,475 | 0.16% | 1,177,301 |
| 2017-05-11 | 2017-05-09 | 5.471 | 239,241 | -22,151 | 0.18% | 1,308,963 |
| 2017-05-05 | 2017-05-02 | 5.742 | 261,392 | +40,981 | 0.19% | 1,500,958 |
| 2017-04-21 | 2017-04-19 | 6.121 | 220,411 | -3,323 | 0.16% | 1,349,218 |
| 2017-04-18 | 2017-04-12 | 6.085 | 223,734 | +25,475 | 0.17% | 1,361,479 |
| 2017-04-03 | 2017-03-30 | 5.598 | 198,259 | -1,108 | 0.15% | 1,109,797 |
| 2017-03-29 | 2017-03-27 | 5.652 | 199,367 | -55,380 | 0.15% | 1,126,799 |
| 2017-03-09 | 2017-03-07 | 5.598 | 254,747 | -2,215 | 0.19% | 1,426,001 |
| 2017-03-08 | 2017-03-06 | 5.796 | 256,962 | +55,380 | 0.19% | 1,489,440 |
| 2017-03-07 | 2017-03-03 | 5.146 | 201,582 | -17,722 | 0.15% | 1,037,399 |
| 2016-09-01 | 2016-08-30 | 5.258 | 219,304 | +5,425 | 0.16% | 1,153,165 |
| 2016-08-30 | 2016-08-26 | 5.129 | 213,879 | +1,080 | 0.16% | 1,096,918 |
| 2016-06-28 | 2016-06-24 | 4.647 | 212,799 | -14,043 | 0.16% | 988,939 |
| 2016-06-02 | 2016-05-31 | 4.985 | 226,842 | +6,108 | 0.17% | 1,130,847 |
| 2016-05-04 | 2016-04-29 | 5.042 | 220,734 | +38,891 | 0.17% | 1,112,998 |
| 2016-04-19 | 2016-04-15 | 5.080 | 181,843 | +6,307 | 0.14% | 923,819 |
| 2016-04-18 | 2016-04-14 | 5.194 | 175,536 | +7,357 | 0.14% | 911,818 |
| 2016-03-22 | 2016-03-18 | 5.290 | 168,179 | -10,511 | 0.13% | 889,602 |
| 2016-02-26 | 2016-02-24 | 5.214 | 178,690 | +31,534 | 0.14% | 931,601 |
| 2016-01-27 | 2016-01-25 | 4.871 | 147,156 | +5,255 | 0.11% | 716,799 |
| 2015-10-14 | 2015-10-12 | 5.556 | 141,901 | -7,358 | 0.11% | 788,402 |
| 2015-09-07 | 2015-09-02 | 5.137 | 149,259 | -1,051 | 0.12% | 766,802 |
| 2015-09-01 | 2015-08-28 | 5.312 | 150,310 | +3,869 | 0.12% | 798,471 |
| 2015-08-31 | 2015-08-27 | 5.293 | 146,441 | +8,192 | 0.12% | 775,058 |
| 2015-08-25 | 2015-08-21 | 5.703 | 138,249 | -7,168 | 0.11% | 788,401 |
| 2015-08-12 | 2015-08-10 | 5.722 | 145,417 | +7,168 | 0.12% | 832,118 |
| 2015-07-30 | 2015-07-28 | 5.839 | 138,249 | +4,096 | 0.11% | 807,301 |
| 2015-07-08 | 2015-07-06 | 6.250 | 134,153 | -6,144 | 0.11% | 838,403 |
| 2015-07-07 | 2015-07-03 | 6.445 | 140,297 | +16,385 | 0.11% | 904,200 |
| 2015-07-03 | 2015-06-30 | 6.835 | 123,912 | -8,192 | 0.10% | 847,000 |
| 2015-07-02 | 2015-06-29 | 6.699 | 132,104 | -7,169 | 0.11% | 884,937 |
| 2015-06-30 | 2015-06-26 | 7.031 | 139,273 | -6,144 | 0.11% | 979,201 |
| 2015-06-23 | 2015-06-19 | 7.168 | 145,417 | +5,120 | 0.12% | 1,042,278 |
| 2015-06-17 | 2015-06-15 | 7.265 | 140,297 | +3,072 | 0.11% | 1,019,280 |
| 2015-06-16 | 2015-06-12 | 7.617 | 137,225 | +3,072 | 0.11% | 1,045,202 |
| 2015-06-15 | 2015-06-11 | 7.128 | 134,153 | -1,024 | 0.11% | 956,303 |
| 2015-06-11 | 2015-06-09 | 7.226 | 135,177 | -16,385 | 0.11% | 976,803 |
| 2015-06-10 | 2015-06-08 | 7.933 | 151,562 | +5,121 | 0.12% | 1,202,380 |
| 2015-06-09 | 2015-06-05 | 7.614 | 146,441 | +317 | 0.12% | 1,114,933 |
| 2015-06-08 | 2015-06-04 | 7.693 | 146,124 | -22,019 | 0.12% | 1,124,199 |
| 2015-06-05 | 2015-06-03 | 7.733 | 168,143 | +4,004 | 0.14% | 1,300,322 |
| 2015-06-04 | 2015-06-02 | 8.233 | 164,139 | +3,002 | 0.13% | 1,351,357 |
| 2015-06-03 | 2015-06-01 | 8.353 | 161,137 | -5,004 | 0.13% | 1,345,961 |
| 2015-06-02 | 2015-05-29 | 8.293 | 166,141 | +5,004 | 0.14% | 1,377,799 |
| 2015-06-01 | 2015-05-28 | 8.413 | 161,137 | +5,004 | 0.13% | 1,355,621 |
| 2015-05-29 | 2015-05-27 | 8.813 | 156,133 | -2,001 | 0.13% | 1,375,924 |
| 2015-05-28 | 2015-05-26 | 8.333 | 158,134 | -5,005 | 0.13% | 1,317,718 |
| 2015-05-27 | 2015-05-22 | 8.293 | 163,139 | +3,003 | 0.13% | 1,352,904 |
| 2015-05-26 | 2015-05-21 | 7.614 | 160,136 | -14,012 | 0.13% | 1,219,200 |
| 2015-05-21 | 2015-05-19 | 7.054 | 174,148 | +25,021 | 0.14% | 1,228,441 |
| 2015-05-20 | 2015-05-18 | 6.834 | 149,127 | +19,017 | 0.12% | 1,019,162 |
| 2015-05-11 | 2015-05-07 | 6.494 | 130,110 | -20,017 | 0.11% | 844,997 |
| 2015-05-08 | 2015-05-06 | 6.455 | 150,127 | -5,005 | 0.12% | 968,997 |
| 2015-05-05 | 2015-04-30 | 6.055 | 155,132 | +25,022 | 0.13% | 939,302 |
| 2015-04-24 | 2015-04-22 | 5.995 | 130,110 | -1,001 | 0.11% | 779,997 |
| 2015-04-20 | 2015-04-16 | 5.695 | 131,111 | -39,033 | 0.11% | 746,698 |
| 2015-04-16 | 2015-04-14 | 5.775 | 170,144 | -20,017 | 0.14% | 982,597 |
| 2015-04-14 | 2015-04-10 | 5.775 | 190,161 | +99,084 | 0.16% | 1,098,197 |
| 2015-04-10 | 2015-04-08 | 5.395 | 91,077 | -29,025 | 0.07% | 491,398 |
| 2015-03-26 | 2015-03-24 | 5.395 | 120,102 | +29,025 | 0.10% | 648,000 |
| 2015-01-29 | 2015-01-27 | 5.295 | 91,077 | -7,006 | 0.07% | 482,298 |
| 2015-01-26 | 2015-01-22 | 5.375 | 98,083 | +5,004 | 0.08% | 527,238 |
| 2015-01-09 | 2015-01-07 | 5.295 | 93,079 | +2,002 | 0.08% | 492,900 |
| 2014-12-03 | 2014-12-01 | 5.016 | 91,077 | -6,005 | 0.07% | 456,818 |
| 2014-11-26 | 2014-11-24 | 4.936 | 97,082 | +3,002 | 0.08% | 479,178 |
| 2014-11-07 | 2014-11-05 | 5.036 | 94,080 | -5,004 | 0.08% | 473,761 |
| 2014-09-11 | 2014-09-08 | 5.415 | 99,084 | -12,010 | 0.08% | 536,579 |
| 2014-09-10 | 2014-09-05 | 5.196 | 111,094 | -3,003 | 0.09% | 577,198 |
| 2014-09-08 | 2014-09-04 | 5.196 | 114,097 | -5,004 | 0.09% | 592,801 |
| 2014-08-28 | 2014-08-26 | 5.541 | 119,101 | +12,879 | 0.10% | 659,967 |
| 2014-08-22 | 2014-08-20 | 5.521 | 106,222 | +9,745 | 0.09% | 586,421 |
| 2014-08-01 | 2014-07-30 | 5.274 | 96,477 | -5,847 | 0.08% | 508,862 |
| 2014-07-21 | 2014-07-17 | 5.028 | 102,324 | -2,923 | 0.09% | 514,501 |
| 2014-07-11 | 2014-07-09 | 4.905 | 105,247 | -19,491 | 0.09% | 516,239 |
| 2014-07-07 | 2014-07-03 | 4.987 | 124,738 | +19,491 | 0.10% | 622,082 |
| 2014-06-19 | 2014-06-17 | 4.884 | 105,247 | +5,847 | 0.09% | 514,079 |
| 2014-05-22 | 2014-05-20 | 5.257 | 99,400 | +3,550 | 0.08% | 522,541 |
| 2014-05-08 | 2014-05-05 | 5.236 | 95,850 | -23,493 | 0.08% | 501,839 |
| 2014-05-02 | 2014-04-29 | 5.236 | 119,343 | +23,493 | 0.10% | 624,841 |
| 2014-03-27 | 2014-03-25 | 5.236 | 95,850 | -4,699 | 0.08% | 501,839 |
| 2014-03-26 | 2014-03-24 | 5.278 | 100,549 | -14,095 | 0.09% | 530,721 |
| 2014-03-21 | 2014-03-19 | 5.661 | 114,644 | +18,794 | 0.10% | 649,038 |
| 2014-03-17 | 2014-03-13 | 5.193 | 95,850 | -4,699 | 0.08% | 497,759 |
| 2014-03-14 | 2014-03-12 | 5.151 | 100,549 | -939 | 0.09% | 517,881 |
| 2014-03-06 | 2014-03-04 | 5.108 | 101,488 | -6,578 | 0.09% | 518,398 |
| 2014-03-04 | 2014-02-28 | 5.151 | 108,066 | +1,879 | 0.09% | 556,598 |
| 2014-02-28 | 2014-02-26 | 5.172 | 106,187 | -5,638 | 0.09% | 549,180 |
| 2014-02-27 | 2014-02-25 | 5.214 | 111,825 | -6,578 | 0.10% | 583,099 |
| 2014-02-26 | 2014-02-24 | 5.363 | 118,403 | -4,699 | 0.10% | 635,039 |
| 2014-02-21 | 2014-02-19 | 5.449 | 123,102 | +14,096 | 0.11% | 670,722 |
| 2014-02-14 | 2014-02-12 | 5.236 | 109,006 | -4,699 | 0.10% | 570,719 |
| 2014-02-12 | 2014-02-10 | 5.257 | 113,705 | +6,578 | 0.10% | 597,742 |
| 2014-02-06 | 2014-02-04 | 5.300 | 107,127 | -3,759 | 0.09% | 567,722 |
| 2014-02-05 | 2014-01-30 | 5.108 | 110,886 | +7,518 | 0.10% | 566,402 |
| 2014-02-04 | 2014-01-28 | 5.278 | 103,368 | -6,578 | 0.09% | 545,601 |
| 2014-01-29 | 2014-01-27 | 5.065 | 109,946 | +6,578 | 0.10% | 556,921 |
| 2014-01-28 | 2014-01-24 | 5.640 | 103,368 | -15,035 | 0.09% | 583,001 |
| 2014-01-27 | 2014-01-23 | 6.002 | 118,403 | +15,035 | 0.10% | 710,639 |
| 2014-01-24 | 2014-01-22 | 6.130 | 103,368 | -56,382 | 0.09% | 633,601 |
| 2014-01-23 | 2014-01-21 | 5.236 | 159,750 | +47,925 | 0.14% | 836,398 |
| 2014-01-21 | 2014-01-17 | 4.767 | 111,825 | +4,698 | 0.10% | 533,119 |
| 2013-10-17 | 2013-10-15 | 4.065 | 107,127 | -4,698 | 0.09% | 435,481 |
| 2013-08-23 | 2013-08-21 | 4.282 | 111,825 | +3,441 | 0.10% | 478,832 |
| 2013-08-20 | 2013-08-16 | 4.282 | 108,384 | +910 | 0.10% | 464,098 |
| 2013-08-16 | 2013-08-13 | 4.260 | 107,474 | -27,323 | 0.10% | 457,841 |
| 2013-07-03 | 2013-06-28 | 4.106 | 134,797 | +27,323 | 0.12% | 553,518 |
| 2013-05-24 | 2013-05-22 | 4.380 | 107,474 | -16,600 | 0.10% | 470,698 |
| 2013-05-20 | 2013-05-15 | 4.518 | 124,074 | +21,691 | 0.12% | 560,560 |
| 2012-12-10 | 2012-12-06 | 4.218 | 102,383 | -4,338 | 0.10% | 431,881 |
| 2012-09-25 | 2012-09-21 | 3.919 | 106,721 | -47,721 | 0.10% | 418,200 |
| 2012-08-30 | 2012-08-28 | 3.920 | 154,442 | +5,516 | 0.14% | 605,464 |
| 2012-08-21 | 2012-08-17 | 3.825 | 148,926 | -25,100 | 0.14% | 569,600 |
| 2012-08-13 | 2012-08-09 | 3.753 | 174,026 | -9,203 | 0.17% | 653,120 |
| 2012-08-09 | 2012-08-07 | 3.729 | 183,229 | -25,100 | 0.18% | 683,279 |
| 2012-07-17 | 2012-07-13 | 4.135 | 208,329 | -4,183 | 0.20% | 861,539 |
| 2012-07-04 | 2012-06-29 | 4.207 | 212,512 | +25,099 | 0.21% | 894,078 |
| 2012-05-23 | 2012-05-21 | 4.088 | 187,413 | -8,366 | 0.18% | 766,082 |
| 2012-05-21 | 2012-05-17 | 4.434 | 195,779 | +7,921 | 0.19% | 868,167 |
| 2012-02-22 | 2012-02-20 | 4.011 | 187,858 | +8,029 | 0.19% | 753,482 |
| 2012-02-21 | 2012-02-17 | 4.036 | 179,829 | -2,409 | 0.18% | 725,758 |
| 2011-10-07 | 2011-10-04 | 3.438 | 182,238 | -4,014 | 0.18% | 626,521 |
| 2011-08-30 | 2011-08-26 | 4.392 | 186,252 | +6,652 | 0.19% | 818,015 |
| 2011-08-09 | 2011-08-05 | 4.599 | 179,600 | +7,741 | 0.19% | 825,920 |
| 2011-08-05 | 2011-08-03 | 4.754 | 171,859 | -87,477 | 0.18% | 816,962 |
| 2011-07-06 | 2011-07-04 | 4.831 | 259,336 | -23,224 | 0.27% | 1,252,899 |
| 2011-06-30 | 2011-06-28 | 4.754 | 282,560 | +23,224 | 0.29% | 1,343,198 |
| 2011-06-08 | 2011-06-03 | 4.960 | 259,336 | -21,676 | 0.27% | 1,286,399 |
| 2011-06-07 | 2011-06-02 | 5.090 | 281,012 | +21,676 | 0.29% | 1,430,219 |
| 2011-06-01 | 2011-05-30 | 4.935 | 259,336 | -1,549 | 0.27% | 1,279,699 |
| 2011-05-27 | 2011-05-25 | 4.805 | 260,885 | -3,870 | 0.27% | 1,253,642 |
| 2011-05-12 | 2011-05-09 | 5.120 | 264,755 | +8,273 | 0.27% | 1,355,643 |
| 2011-04-01 | 2011-03-30 | 5.040 | 256,482 | -19,498 | 0.27% | 1,292,762 |
| 2011-03-29 | 2011-03-25 | 4.907 | 275,980 | +5,999 | 0.29% | 1,354,239 |
| 2011-03-25 | 2011-03-23 | 4.934 | 269,981 | +21,749 | 0.28% | 1,332,002 |
| 2011-03-24 | 2011-03-22 | 4.907 | 248,232 | +17,998 | 0.26% | 1,218,079 |
| 2011-03-15 | 2011-03-11 | 4.800 | 230,234 | -50,246 | 0.24% | 1,105,202 |
| 2011-03-11 | 2011-03-09 | 5.014 | 280,480 | +2,250 | 0.30% | 1,406,240 |
| 2011-03-03 | 2011-03-01 | 4.987 | 278,230 | -9,749 | 0.29% | 1,387,540 |
| 2011-03-02 | 2011-02-28 | 4.960 | 287,979 | +10,499 | 0.30% | 1,428,478 |
| 2011-02-28 | 2011-02-24 | 4.694 | 277,480 | -22,499 | 0.29% | 1,302,399 |
| 2011-02-25 | 2011-02-23 | 4.934 | 299,979 | -11,249 | 0.32% | 1,480,002 |
| 2011-02-24 | 2011-02-22 | 5.067 | 311,228 | -5,999 | 0.33% | 1,577,001 |
| 2011-02-22 | 2011-02-18 | 5.120 | 317,227 | +6,749 | 0.33% | 1,624,319 |
| 2011-02-21 | 2011-02-17 | 5.094 | 310,478 | +8,250 | 0.33% | 1,581,481 |
| 2011-02-18 | 2011-02-16 | 5.174 | 302,228 | +20,248 | 0.32% | 1,563,638 |
| 2011-02-17 | 2011-02-15 | 5.254 | 281,980 | +6,750 | 0.30% | 1,481,441 |
| 2011-02-16 | 2011-02-14 | 5.147 | 275,230 | +26,248 | 0.29% | 1,416,619 |
| 2011-02-15 | 2011-02-11 | 4.960 | 248,982 | +37,497 | 0.26% | 1,235,039 |
| 2011-01-26 | 2011-01-24 | 4.800 | 211,485 | -67,495 | 0.22% | 1,015,201 |
| 2011-01-21 | 2011-01-19 | 4.854 | 278,980 | -3,750 | 0.29% | 1,354,080 |
| 2011-01-19 | 2011-01-17 | 4.907 | 282,730 | +11,249 | 0.30% | 1,387,361 |
| 2011-01-10 | 2011-01-06 | 4.880 | 271,481 | +37,498 | 0.29% | 1,324,922 |
| 2011-01-07 | 2011-01-05 | 4.694 | 233,983 | +18,748 | 0.25% | 1,098,239 |
| 2011-01-04 | 2010-12-31 | 4.480 | 215,235 | -29,997 | 0.23% | 964,322 |
| 2010-12-16 | 2010-12-14 | 4.587 | 245,232 | +3,749 | 0.26% | 1,124,878 |
| 2010-12-13 | 2010-12-09 | 4.560 | 241,483 | -11,249 | 0.25% | 1,101,241 |
| 2010-11-16 | 2010-11-12 | 4.640 | 252,732 | +3,750 | 0.27% | 1,172,760 |
| 2010-11-11 | 2010-11-09 | 4.640 | 248,982 | +7,499 | 0.26% | 1,155,359 |
| 2010-10-27 | 2010-10-25 | 4.587 | 241,483 | -37,497 | 0.25% | 1,107,681 |
| 2010-10-25 | 2010-10-21 | 4.454 | 278,980 | +29,998 | 0.29% | 1,242,480 |
| 2010-10-19 | 2010-10-15 | 4.427 | 248,982 | +37,497 | 0.26% | 1,102,239 |
| 2010-10-07 | 2010-10-05 | 4.614 | 211,485 | -14,999 | 0.22% | 975,721 |
| 2010-09-30 | 2010-09-28 | 4.454 | 226,484 | -7,499 | 0.24% | 1,008,681 |
| 2010-09-22 | 2010-09-20 | 4.294 | 233,983 | +3,749 | 0.25% | 1,004,639 |
| 2010-09-14 | 2010-09-10 | 4.400 | 230,234 | -18,748 | 0.24% | 1,013,102 |
| 2010-09-13 | 2010-09-09 | 4.320 | 248,982 | -17,999 | 0.26% | 1,075,679 |
| 2010-09-09 | 2010-09-07 | 4.400 | 266,981 | +25,498 | 0.28% | 1,174,801 |
| 2010-09-08 | 2010-09-06 | 4.374 | 241,483 | +18,749 | 0.25% | 1,056,161 |
| 2010-09-03 | 2010-09-01 | 4.672 | 222,734 | +7,861 | 0.24% | 1,040,586 |
| 2010-08-25 | 2010-08-23 | 4.782 | 214,873 | -3,617 | 0.24% | 1,027,621 |
| 2010-08-24 | 2010-08-20 | 4.838 | 218,490 | -14,470 | 0.24% | 1,056,999 |
| 2010-08-23 | 2010-08-19 | 4.948 | 232,960 | +7,235 | 0.25% | 1,152,761 |
| 2010-08-18 | 2010-08-16 | 4.976 | 225,725 | +7,235 | 0.25% | 1,123,200 |
| 2010-08-16 | 2010-08-12 | 4.838 | 218,490 | -2,894 | 0.24% | 1,056,999 |
| 2010-08-11 | 2010-08-09 | 5.142 | 221,384 | +2,894 | 0.24% | 1,138,319 |
| 2010-08-06 | 2010-08-04 | 4.838 | 218,490 | +3,617 | 0.24% | 1,056,999 |
| 2010-08-05 | 2010-08-03 | 4.921 | 214,873 | -3,617 | 0.24% | 1,057,321 |
| 2010-07-09 | 2010-07-07 | 4.589 | 218,490 | +3,617 | 0.24% | 1,002,639 |
| 2010-06-30 | 2010-06-28 | 4.727 | 214,873 | +14,470 | 0.24% | 1,015,741 |
| 2010-05-11 | 2010-05-07 | 5.414 | 200,403 | +3,174 | 0.22% | 1,084,986 |
| 2010-05-10 | 2010-05-06 | 5.528 | 197,229 | -11,932 | 0.22% | 1,090,282 |
| 2010-05-07 | 2010-05-05 | 5.727 | 209,161 | +2,808 | 0.24% | 1,197,962 |
| 2010-05-06 | 2010-05-04 | 6.269 | 206,353 | -1,404 | 0.23% | 1,293,599 |
| 2010-05-04 | 2010-04-30 | 6.411 | 207,757 | +702 | 0.23% | 1,332,001 |
| 2010-04-30 | 2010-04-28 | 6.810 | 207,055 | -2,106 | 0.23% | 1,410,100 |
| 2010-04-29 | 2010-04-27 | 6.867 | 209,161 | +2,106 | 0.24% | 1,436,363 |
| 2010-04-28 | 2010-04-26 | 6.839 | 207,055 | -2,807 | 0.23% | 1,416,000 |
| 2010-04-26 | 2010-04-22 | 6.582 | 209,862 | -7,019 | 0.24% | 1,381,377 |
| 2010-04-23 | 2010-04-21 | 6.297 | 216,881 | -10,529 | 0.24% | 1,365,778 |
| 2010-04-22 | 2010-04-20 | 6.269 | 227,410 | -1,403 | 0.26% | 1,425,603 |
| 2010-04-15 | 2010-04-13 | 6.326 | 228,813 | -2,808 | 0.26% | 1,447,438 |
| 2010-04-14 | 2010-04-12 | 6.411 | 231,621 | +5,615 | 0.26% | 1,485,001 |
| 2010-04-13 | 2010-04-09 | 5.955 | 226,006 | +3,510 | 0.25% | 1,345,961 |
| 2010-04-09 | 2010-04-07 | 5.727 | 222,496 | +3,509 | 0.25% | 1,274,338 |
| 2010-03-22 | 2010-03-18 | 5.727 | 218,987 | -61,064 | 0.25% | 1,254,240 |
| 2010-03-19 | 2010-03-17 | 5.101 | 280,051 | -7,018 | 0.32% | 1,428,422 |
| 2010-03-18 | 2010-03-16 | 5.129 | 287,069 | -25,970 | 0.32% | 1,472,398 |
| 2010-03-16 | 2010-03-12 | 5.044 | 313,039 | -26,672 | 0.35% | 1,578,840 |
| 2010-03-15 | 2010-03-11 | 5.158 | 339,711 | +3,510 | 0.38% | 1,752,082 |
| 2010-03-12 | 2010-03-10 | 5.129 | 336,201 | +47,026 | 0.38% | 1,724,399 |
| 2010-03-11 | 2010-03-09 | 4.759 | 289,175 | -14,038 | 0.33% | 1,376,080 |
| 2010-03-10 | 2010-03-08 | 4.702 | 303,213 | -7,019 | 0.34% | 1,425,601 |
| 2010-03-09 | 2010-03-05 | 4.616 | 310,232 | +7,019 | 0.35% | 1,432,082 |
| 2010-03-08 | 2010-03-04 | 4.616 | 303,213 | -3,509 | 0.34% | 1,399,681 |
| 2010-03-05 | 2010-03-03 | 4.502 | 306,722 | +10,528 | 0.35% | 1,380,920 |
| 2010-02-17 | 2010-02-11 | 4.417 | 296,194 | +10,528 | 0.33% | 1,308,200 |
| 2010-02-12 | 2010-02-10 | 4.331 | 285,666 | -3,509 | 0.32% | 1,237,281 |
| 2010-02-11 | 2010-02-09 | 4.445 | 289,175 | -35,094 | 0.33% | 1,285,440 |
| 2010-02-10 | 2010-02-08 | 4.331 | 324,269 | -11,230 | 0.37% | 1,404,479 |
| 2010-02-05 | 2010-02-03 | 4.445 | 335,499 | +7,019 | 0.38% | 1,491,359 |
| 2010-02-01 | 2010-01-28 | 4.388 | 328,480 | -7,019 | 0.37% | 1,441,438 |
| 2010-01-29 | 2010-01-27 | 4.360 | 335,499 | -6,317 | 0.38% | 1,462,679 |
| 2010-01-20 | 2010-01-18 | 4.616 | 341,816 | -2,106 | 0.39% | 1,577,879 |
| 2010-01-19 | 2010-01-15 | 4.645 | 343,922 | +2,106 | 0.39% | 1,597,401 |
| 2010-01-18 | 2010-01-14 | 4.844 | 341,816 | +54,747 | 0.39% | 1,655,799 |
| 2010-01-13 | 2010-01-11 | 4.274 | 287,069 | -14,740 | 0.32% | 1,226,998 |
| 2010-01-12 | 2010-01-08 | 4.103 | 301,809 | +4,913 | 0.34% | 1,238,400 |
| 2010-01-11 | 2010-01-07 | 4.103 | 296,896 | +7,721 | 0.33% | 1,218,241 |
| 2010-01-05 | 2009-12-31 | 4.103 | 289,175 | +17,547 | 0.33% | 1,186,560 |
| 2010-01-04 | 2009-12-29 | 3.904 | 271,628 | +17,547 | 0.31% | 1,060,380 |
| 2009-12-01 | 2009-11-27 | 3.904 | 254,081 | -42,113 | 0.29% | 991,880 |
| 2009-11-24 | 2009-11-20 | 4.160 | 296,194 | +1,404 | 0.33% | 1,232,240 |
| 2009-11-23 | 2009-11-19 | 4.189 | 294,790 | -31,585 | 0.33% | 1,234,799 |
| 2009-11-20 | 2009-11-18 | 4.246 | 326,375 | +82,120 | 0.37% | 1,385,701 |
| 2009-11-11 | 2009-11-09 | 3.761 | 244,255 | +10,529 | 0.28% | 918,721 |
| 2009-11-05 | 2009-11-03 | 3.505 | 233,726 | -157,924 | 0.26% | 819,178 |
| 2009-11-03 | 2009-10-30 | 3.562 | 391,650 | -41,411 | 0.44% | 1,395,001 |
| 2009-11-02 | 2009-10-29 | 3.533 | 433,061 | +41,411 | 0.49% | 1,530,161 |
| 2009-09-29 | 2009-09-25 | 3.505 | 391,650 | -14,037 | 0.44% | 1,372,681 |
| 2009-09-28 | 2009-09-24 | 3.533 | 405,687 | +14,037 | 0.46% | 1,433,439 |
| 2009-09-25 | 2009-09-23 | 3.505 | 391,650 | -6,317 | 0.44% | 1,372,681 |
| 2009-09-14 | 2009-09-10 | 3.993 | 397,967 | +4,893 | 0.45% | 1,588,976 |
| 2009-09-03 | 2009-09-01 | 3.729 | 393,074 | +23,843 | 0.46% | 1,465,579 |
| 2009-09-02 | 2009-08-31 | 3.729 | 369,231 | +40,874 | 0.43% | 1,376,681 |
| 2009-09-01 | 2009-08-28 | 3.846 | 328,357 | +88,561 | 0.38% | 1,262,842 |
| 2009-08-31 | 2009-08-27 | 3.729 | 239,796 | -13,624 | 0.28% | 894,081 |
| 2009-08-27 | 2009-08-25 | 3.552 | 253,420 | +10,218 | 0.30% | 900,239 |
| 2009-08-26 | 2009-08-24 | 3.611 | 243,202 | -7,493 | 0.28% | 878,221 |
| 2009-08-21 | 2009-08-19 | 3.259 | 250,695 | -2,044 | 0.29% | 816,958 |
| 2009-08-20 | 2009-08-18 | 3.229 | 252,739 | +2,044 | 0.29% | 816,199 |
| 2009-08-18 | 2009-08-14 | 3.494 | 250,695 | +17,030 | 0.29% | 875,838 |
| 2009-08-17 | 2009-08-13 | 3.317 | 233,665 | -5,449 | 0.27% | 775,182 |
| 2009-08-13 | 2009-08-11 | 3.288 | 239,114 | -4,769 | 0.28% | 786,239 |
| 2009-08-10 | 2009-08-06 | 3.406 | 243,883 | -187,340 | 0.28% | 830,560 |
| 2009-08-07 | 2009-08-05 | 3.406 | 431,223 | -17,031 | 0.50% | 1,468,558 |
| 2009-08-06 | 2009-08-04 | 3.464 | 448,254 | +6,812 | 0.52% | 1,552,879 |
| 2009-08-05 | 2009-08-03 | 3.523 | 441,442 | +6,812 | 0.51% | 1,555,200 |
| 2009-07-30 | 2009-07-28 | 3.640 | 434,630 | -6,812 | 0.51% | 1,582,241 |
| 2009-07-27 | 2009-07-23 | 3.376 | 441,442 | -20,437 | 0.51% | 1,490,400 |
| 2009-07-23 | 2009-07-21 | 3.347 | 461,879 | +20,437 | 0.54% | 1,545,839 |
| 2009-07-17 | 2009-07-15 | 3.229 | 441,442 | -6,812 | 0.51% | 1,425,600 |
| 2009-07-16 | 2009-07-14 | 3.083 | 448,254 | +53,136 | 0.52% | 1,381,799 |
| 2009-07-15 | 2009-07-13 | 3.259 | 395,118 | +3,406 | 0.46% | 1,287,600 |
| 2009-07-08 | 2009-07-06 | 3.435 | 391,712 | +8,175 | 0.46% | 1,345,501 |
| 2009-06-30 | 2009-06-26 | 3.670 | 383,537 | -6,812 | 0.45% | 1,407,501 |
| 2009-06-29 | 2009-06-25 | 3.435 | 390,349 | +6,812 | 0.46% | 1,340,819 |
| 2009-06-26 | 2009-06-24 | 3.611 | 383,537 | -6,812 | 0.45% | 1,384,981 |
| 2009-06-25 | 2009-06-23 | 3.464 | 390,349 | +681 | 0.46% | 1,352,279 |
| 2009-06-24 | 2009-06-22 | 3.582 | 389,668 | -5,450 | 0.45% | 1,395,680 |
| 2009-06-23 | 2009-06-19 | 3.464 | 395,118 | +8,175 | 0.46% | 1,368,800 |
| 2009-06-19 | 2009-06-17 | 3.523 | 386,943 | +17,031 | 0.45% | 1,363,200 |
| 2009-06-18 | 2009-06-16 | 3.670 | 369,912 | +10,218 | 0.43% | 1,357,500 |
| 2009-06-16 | 2009-06-12 | 3.846 | 359,694 | -2,043 | 0.42% | 1,383,362 |
| 2009-06-15 | 2009-06-11 | 4.081 | 361,737 | +6,131 | 0.42% | 1,476,179 |
| 2009-06-12 | 2009-06-10 | 4.022 | 355,606 | +62,674 | 0.41% | 1,430,280 |
| 2009-06-11 | 2009-06-09 | 3.376 | 292,932 | +59,267 | 0.34% | 988,999 |
| 2009-05-18 | 2009-05-14 | 3.061 | 233,665 | +12,236 | 0.27% | 715,212 |
| 2009-04-20 | 2009-04-16 | 2.997 | 221,429 | -7,528 | 0.28% | 663,639 |
| 2009-02-25 | 2009-02-23 | 2.678 | 228,957 | -1,881 | 0.29% | 613,201 |
| 2009-02-24 | 2009-02-20 | 2.933 | 230,838 | -31,364 | 0.29% | 677,119 |
| 2008-11-27 | 2008-11-25 | 1.913 | 262,202 | -31,364 | 0.33% | 501,599 |
| 2008-10-13 | 2008-10-09 | 2.232 | 293,566 | -75,274 | 0.36% | 655,199 |
| 2008-10-10 | 2008-10-08 | 2.232 | 368,840 | -175,638 | 0.45% | 823,201 |
| 2008-10-09 | 2008-10-06 | 2.391 | 544,478 | -131,728 | 0.67% | 1,302,001 |
| 2008-10-02 | 2008-09-29 | 2.359 | 676,206 | -1,882 | 0.83% | 1,595,440 |
| 2008-09-30 | 2008-09-26 | 2.391 | 678,088 | -2,509 | 0.84% | 1,621,500 |
| 2008-09-25 | 2008-09-23 | 2.328 | 680,597 | +1,255 | 0.84% | 1,584,100 |
| 2008-09-23 | 2008-09-19 | 2.551 | 679,342 | -6,273 | 0.84% | 1,732,799 |
| 2008-09-22 | 2008-09-18 | 2.423 | 685,615 | -6,273 | 0.85% | 1,661,360 |
| 2008-09-19 | 2008-09-17 | 2.551 | 691,888 | +9,409 | 0.85% | 1,764,800 |
| 2008-09-16 | 2008-09-11 | 2.678 | 682,479 | -25,718 | 0.84% | 1,827,841 |
| 2008-09-12 | 2008-09-10 | 2.742 | 708,197 | +627 | 0.87% | 1,941,880 |
| 2008-09-11 | 2008-09-09 | 2.774 | 707,570 | +9,409 | 0.87% | 1,962,720 |
| 2008-09-10 | 2008-09-08 | 2.870 | 698,161 | -15,682 | 0.86% | 2,003,401 |
| 2008-09-08 | 2008-09-04 | 2.774 | 713,843 | +31,364 | 0.88% | 1,980,121 |
| 2008-09-02 | 2008-08-29 | 3.029 | 682,479 | -15,682 | 0.84% | 2,067,201 |
| 2008-08-11 | 2008-08-07 | 2.774 | 698,161 | -81,546 | 0.86% | 1,936,621 |
| 2008-08-08 | 2008-08-05 | 2.774 | 779,707 | +3,137 | 0.96% | 2,162,820 |
| 2008-08-07 | 2008-08-04 | 2.806 | 776,570 | -13,801 | 0.96% | 2,178,879 |
| 2008-08-04 | 2008-07-31 | 2.901 | 790,371 | +6,273 | 0.97% | 2,293,201 |
| 2008-08-01 | 2008-07-30 | 2.933 | 784,098 | +1,255 | 0.97% | 2,300,000 |
| 2008-07-30 | 2008-07-28 | 2.870 | 782,843 | +1,882 | 0.96% | 2,246,399 |
| 2008-07-29 | 2008-07-25 | 2.806 | 780,961 | +10,663 | 0.96% | 2,191,199 |
| 2008-07-28 | 2008-07-24 | 2.901 | 770,298 | +5,019 | 0.95% | 2,234,961 |
| 2008-07-25 | 2008-07-23 | 2.774 | 765,279 | +67,118 | 0.94% | 2,122,799 |
| 2008-07-22 | 2008-07-18 | 2.678 | 698,161 | -12,545 | 0.86% | 1,869,841 |
| 2008-07-21 | 2008-07-17 | 2.678 | 710,706 | +12,545 | 0.87% | 1,903,439 |
| 2008-07-17 | 2008-07-15 | 2.710 | 698,161 | -13,800 | 0.86% | 1,892,101 |
| 2008-07-16 | 2008-07-14 | 2.678 | 711,961 | +15,682 | 0.87% | 1,906,800 |
| 2008-07-15 | 2008-07-11 | 2.678 | 696,279 | +4,391 | 0.86% | 1,864,800 |
| 2008-07-14 | 2008-07-10 | 2.710 | 691,888 | -6,273 | 0.85% | 1,875,100 |
| 2008-07-10 | 2008-07-08 | 2.678 | 698,161 | +15,682 | 0.86% | 1,869,841 |
| 2008-07-09 | 2008-07-07 | 2.742 | 682,479 | -15,682 | 0.84% | 1,871,361 |
| 2008-07-07 | 2008-07-03 | 2.646 | 698,161 | +15,682 | 0.86% | 1,847,581 |
| 2008-06-25 | 2008-06-23 | 2.678 | 682,479 | -15,682 | 0.83% | 1,827,841 |
| 2008-06-23 | 2008-06-19 | 2.678 | 698,161 | -33,873 | 0.85% | 1,869,841 |
| 2008-06-20 | 2008-06-18 | 2.710 | 732,034 | -16,309 | 0.89% | 1,983,901 |
| 2008-06-17 | 2008-06-13 | 2.678 | 748,343 | -28,227 | 0.91% | 2,004,240 |
| 2008-06-16 | 2008-06-12 | 2.646 | 776,570 | -47,046 | 0.95% | 2,055,079 |
| 2008-06-13 | 2008-06-11 | 2.678 | 823,616 | +50,182 | 1.01% | 2,205,839 |
| 2008-06-11 | 2008-06-06 | 2.646 | 773,434 | +59,591 | 0.94% | 2,046,780 |
| 2008-06-10 | 2008-06-05 | 2.838 | 713,843 | -3,136 | 0.87% | 2,025,641 |
| 2008-06-05 | 2008-06-03 | 3.061 | 716,979 | -9,409 | 0.88% | 2,194,560 |
| 2008-06-03 | 2008-05-30 | 3.029 | 726,388 | -3,137 | 0.89% | 2,200,199 |
| 2008-05-30 | 2008-05-28 | 3.061 | 729,525 | -10,663 | 0.89% | 2,232,961 |
| 2008-05-29 | 2008-05-27 | 2.997 | 740,188 | +627 | 0.90% | 2,218,399 |
| 2008-05-20 | 2008-05-16 | 3.125 | 739,561 | +38,891 | 0.90% | 2,310,840 |
| 2008-05-19 | 2008-05-15 | 3.093 | 700,670 | +4,391 | 0.86% | 2,166,981 |
| 2008-05-16 | 2008-05-14 | 3.582 | 696,279 | +7,527 | 0.85% | 2,494,392 |
| 2008-05-15 | 2008-05-13 | 3.582 | 688,752 | +26,559 | 0.84% | 2,467,427 |
| 2008-05-14 | 2008-05-09 | 3.549 | 662,193 | -16,569 | 0.86% | 2,349,901 |
| 2008-05-13 | 2008-05-08 | 3.582 | 678,762 | -20,121 | 0.88% | 2,431,638 |
| 2008-05-09 | 2008-05-07 | 3.549 | 698,883 | +6,510 | 0.90% | 2,480,101 |
| 2008-05-08 | 2008-05-06 | 3.582 | 692,373 | +4,734 | 0.90% | 2,480,399 |
| 2008-05-07 | 2008-05-05 | 3.650 | 687,639 | +13,019 | 0.89% | 2,509,920 |
| 2008-05-06 | 2008-05-02 | 3.447 | 674,620 | +30,772 | 0.87% | 2,325,600 |
| 2008-04-29 | 2008-04-25 | 3.380 | 643,848 | -1,775 | 0.83% | 2,176,000 |
| 2008-04-28 | 2008-04-24 | 3.380 | 645,623 | -1,184 | 0.84% | 2,181,999 |
| 2008-04-25 | 2008-04-23 | 3.380 | 646,807 | -29,588 | 0.84% | 2,186,001 |
| 2008-04-24 | 2008-04-22 | 3.413 | 676,395 | -33,731 | 0.88% | 2,308,859 |
| 2008-04-21 | 2008-04-17 | 3.515 | 710,126 | -7,693 | 0.92% | 2,495,999 |
| 2008-04-18 | 2008-04-16 | 3.515 | 717,819 | +5,917 | 0.93% | 2,523,039 |
| 2008-04-11 | 2008-04-09 | 3.008 | 711,902 | -5,917 | 0.92% | 2,141,341 |
| 2008-04-09 | 2008-04-07 | 2.873 | 717,819 | -13,611 | 0.93% | 2,062,099 |
| 2008-03-28 | 2008-03-26 | 2.873 | 731,430 | -15,978 | 0.95% | 2,101,200 |
| 2008-03-20 | 2008-03-18 | 2.907 | 747,408 | +2,367 | 0.97% | 2,172,360 |
| 2008-03-19 | 2008-03-17 | 3.042 | 745,041 | -10,652 | 0.96% | 2,266,200 |
| 2008-03-10 | 2008-03-06 | 3.143 | 755,693 | +1,184 | 0.98% | 2,375,221 |
| 2008-03-04 | 2008-02-29 | 3.042 | 754,509 | +29,588 | 0.98% | 2,294,999 |
| 2008-02-13 | 2008-02-11 | 3.008 | 724,921 | -1,183 | 0.94% | 2,180,501 |
| 2008-02-05 | 2008-02-01 | 3.008 | 726,104 | -29,589 | 0.94% | 2,184,059 |
| 2008-01-24 | 2008-01-22 | 2.873 | 755,693 | -28,405 | 0.97% | 2,170,901 |
| 2008-01-22 | 2008-01-18 | 3.177 | 784,098 | -8,876 | 1.01% | 2,491,001 |
| 2008-01-21 | 2008-01-17 | 3.177 | 792,974 | +5,917 | 1.02% | 2,519,199 |
| 2008-01-18 | 2008-01-16 | 3.143 | 787,057 | -11,835 | 1.01% | 2,473,801 |
| 2008-01-14 | 2008-01-10 | 3.346 | 798,892 | +2,959 | 1.03% | 2,673,000 |
| 2008-01-11 | 2008-01-09 | 3.312 | 795,933 | -20,121 | 1.02% | 2,636,199 |
| 2008-01-10 | 2008-01-08 | 3.380 | 816,054 | -9,468 | 1.05% | 2,758,002 |
| 2008-01-07 | 2008-01-03 | 3.278 | 825,522 | +2,367 | 1.06% | 2,706,300 |
| 2007-12-18 | 2007-12-14 | 3.413 | 823,155 | +15,386 | 1.06% | 2,809,821 |
| 2007-12-13 | 2007-12-11 | 3.515 | 807,769 | -4,142 | 1.04% | 2,839,201 |
| 2007-12-11 | 2007-12-07 | 3.380 | 811,911 | +8,876 | 1.04% | 2,744,000 |
| 2007-12-06 | 2007-12-04 | 3.413 | 803,035 | +16,570 | 1.03% | 2,741,142 |
| 2007-12-03 | 2007-11-29 | 3.447 | 786,465 | +10,652 | 1.01% | 2,711,160 |
| 2007-11-29 | 2007-11-27 | 3.413 | 775,813 | +592 | 0.99% | 2,648,220 |
| 2007-11-19 | 2007-11-15 | 3.413 | 775,221 | -20,121 | 0.99% | 2,646,199 |
| 2007-11-12 | 2007-11-08 | 3.447 | 795,342 | +5,918 | 1.02% | 2,741,762 |
| 2007-11-08 | 2007-11-06 | 3.616 | 789,424 | -13,019 | 1.01% | 2,854,761 |
| 2007-11-07 | 2007-11-05 | 3.447 | 802,443 | -592 | 1.03% | 2,766,241 |
| 2007-11-06 | 2007-11-02 | 3.549 | 803,035 | -8,876 | 1.03% | 2,849,702 |
| 2007-11-05 | 2007-11-01 | 3.582 | 811,911 | +17,753 | 1.04% | 2,908,640 |
| 2007-10-30 | 2007-10-26 | 3.549 | 794,158 | +11,835 | 1.01% | 2,818,200 |
| 2007-10-29 | 2007-10-25 | 3.616 | 782,323 | +73,972 | 1.00% | 2,829,082 |
| 2007-10-26 | 2007-10-24 | 3.447 | 708,351 | -14,794 | 0.90% | 2,441,880 |
| 2007-10-25 | 2007-10-23 | 3.447 | 723,145 | +29,588 | 0.92% | 2,492,879 |
| 2007-10-24 | 2007-10-22 | 3.481 | 693,557 | -5,917 | 0.88% | 2,414,321 |
| 2007-10-23 | 2007-10-18 | 3.413 | 699,474 | -2,368 | 0.89% | 2,387,638 |
| 2007-10-15 | 2007-10-11 | 3.582 | 701,842 | +18,937 | 0.89% | 2,514,322 |
| 2007-10-10 | 2007-10-08 | 3.244 | 682,905 | -2,367 | 0.87% | 2,215,681 |
| 2007-10-03 | 2007-09-28 | 3.413 | 685,272 | +60,953 | 0.87% | 2,339,160 |
| 2007-10-02 | 2007-09-27 | 3.515 | 624,319 | +9,468 | 0.80% | 2,194,399 |
| 2007-09-28 | 2007-09-25 | 3.211 | 614,851 | +17,753 | 0.78% | 1,974,100 |
| 2007-09-27 | 2007-09-24 | 3.042 | 597,098 | +17,753 | 0.76% | 1,816,200 |
| 2007-09-25 | 2007-09-21 | 3.143 | 579,345 | -8,285 | 0.74% | 1,820,941 |
| 2007-09-24 | 2007-09-20 | 3.211 | 587,630 | +8,285 | 0.75% | 1,886,701 |
| 2007-09-05 | 2007-09-03 | 3.718 | 579,345 | +19,529 | 0.74% | 2,153,801 |
| 2007-09-03 | 2007-08-30 | 3.650 | 559,816 | +5,917 | 0.71% | 2,043,359 |
| 2007-08-31 | 2007-08-29 | 3.650 | 553,899 | +1,184 | 0.71% | 2,021,762 |
| 2007-08-30 | 2007-08-28 | 3.380 | 552,715 | +5,918 | 0.70% | 1,868,000 |
| 2007-08-29 | 2007-08-27 | 3.515 | 546,797 | +2,367 | 0.70% | 1,921,919 |
| 2007-08-24 | 2007-08-22 | 3.076 | 544,430 | +6,509 | 0.69% | 1,674,399 |
| 2007-08-21 | 2007-08-17 | 3.042 | 537,921 | +30,772 | 0.69% | 1,636,201 |
| 2007-08-16 | 2007-08-14 | 3.582 | 507,149 | +13,611 | 0.65% | 1,816,842 |
| 2007-08-15 | 2007-08-13 | 3.413 | 493,538 | +18,345 | 0.63% | 1,684,681 |
| 2007-08-14 | 2007-08-10 | 3.413 | 475,193 | +17,162 | 0.61% | 1,622,060 |
| 2007-08-13 | 2007-08-09 | 3.684 | 458,031 | +10,060 | 0.58% | 1,687,318 |
| 2007-08-09 | 2007-08-07 | 3.718 | 447,971 | +1,775 | 0.57% | 1,665,399 |
| 2007-08-08 | 2007-08-06 | 3.785 | 446,196 | +20,712 | 0.57% | 1,688,960 |
| 2007-08-07 | 2007-08-03 | 3.887 | 425,484 | +15,386 | 0.54% | 1,653,700 |
| 2007-08-06 | 2007-08-02 | 3.920 | 410,098 | +26,630 | 0.52% | 1,607,760 |
| 2007-08-03 | 2007-08-01 | 3.718 | 383,468 | +23,079 | 0.49% | 1,425,599 |
| 2007-08-02 | 2007-07-31 | 3.920 | 360,389 | +23,671 | 0.46% | 1,412,880 |
| 2007-07-24 | 2007-07-20 | 3.954 | 336,718 | -14,795 | 0.43% | 1,331,459 |
| 2007-07-23 | 2007-07-19 | 3.954 | 351,513 | +14,795 | 0.45% | 1,389,962 |
| 2007-07-09 | 2007-07-05 | 3.887 | 336,718 | +11,835 | 0.43% | 1,308,699 |
| 2007-06-27 | 2007-06-25 | 4.056 | 324,883 | -2,959 | 0.41% | 1,317,601 |
| 2007-06-26 | 2007-06-22 | 4.191 | 327,842 | 0.42% | 1,373,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy