History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 612,000 | +0 | 0.25% | 1,022,040 |
| 2025-10-13 | 2025-10-09 | 1.670 | 612,000 | +0 | 0.25% | 1,022,040 |
| 2025-10-10 | 2025-10-08 | 1.680 | 612,000 | +0 | 0.25% | 1,028,160 |
| 2025-10-09 | 2025-10-06 | 1.670 | 612,000 | +0 | 0.25% | 1,022,040 |
| 2025-10-08 | 2025-10-03 | 1.690 | 612,000 | +0 | 0.25% | 1,034,280 |
| 2025-10-06 | 2025-10-02 | 1.700 | 612,000 | +0 | 0.25% | 1,040,400 |
| 2025-10-03 | 2025-09-30 | 1.720 | 612,000 | +0 | 0.25% | 1,052,640 |
| 2025-10-02 | 2025-09-29 | 1.720 | 612,000 | +0 | 0.25% | 1,052,640 |
| 2025-09-30 | 2025-09-26 | 1.750 | 612,000 | +0 | 0.25% | 1,071,000 |
| 2025-09-29 | 2025-09-25 | 1.750 | 612,000 | +0 | 0.25% | 1,071,000 |
| 2025-09-26 | 2025-09-24 | 1.750 | 612,000 | +0 | 0.25% | 1,071,000 |
| 2025-09-25 | 2025-09-23 | 1.750 | 612,000 | +0 | 0.25% | 1,071,000 |
| 2025-09-24 | 2025-09-22 | 1.750 | 612,000 | +0 | 0.25% | 1,071,000 |
| 2025-09-23 | 2025-09-19 | 1.750 | 612,000 | +0 | 0.25% | 1,071,000 |
| 2025-09-22 | 2025-09-18 | 1.770 | 612,000 | +0 | 0.25% | 1,083,240 |
| 2025-09-19 | 2025-09-17 | 1.750 | 612,000 | +0 | 0.25% | 1,071,000 |
| 2025-09-18 | 2025-09-16 | 1.760 | 612,000 | +0 | 0.25% | 1,077,120 |
| 2025-09-17 | 2025-09-15 | 1.730 | 612,000 | +0 | 0.25% | 1,058,760 |
| 2025-09-16 | 2025-09-12 | 1.720 | 612,000 | +0 | 0.25% | 1,052,640 |
| 2025-09-15 | 2025-09-11 | 1.740 | 612,000 | +0 | 0.25% | 1,064,880 |
| 2025-09-12 | 2025-09-10 | 1.700 | 612,000 | +0 | 0.25% | 1,040,400 |
| 2025-09-11 | 2025-09-09 | 1.700 | 612,000 | +0 | 0.25% | 1,040,400 |
| 2025-09-10 | 2025-09-08 | 1.730 | 612,000 | +0 | 0.25% | 1,058,760 |
| 2025-09-09 | 2025-09-05 | 1.730 | 612,000 | +0 | 0.25% | 1,058,760 |
| 2025-09-08 | 2025-09-04 | 1.750 | 612,000 | +0 | 0.25% | 1,071,000 |
| 2025-09-05 | 2025-09-03 | 1.750 | 612,000 | +0 | 0.25% | 1,071,000 |
| 2025-09-04 | 2025-09-02 | 1.750 | 612,000 | +0 | 0.25% | 1,071,000 |
| 2025-09-03 | 2025-09-01 | 1.760 | 612,000 | +0 | 0.25% | 1,077,120 |
| 2025-09-02 | 2025-08-29 | 1.700 | 612,000 | +0 | 0.25% | 1,040,400 |
| 2025-09-01 | 2025-08-28 | 1.740 | 612,000 | +0 | 0.25% | 1,064,880 |
| 2025-08-29 | 2025-08-27 | 1.877 | 612,000 | +0 | 0.25% | 1,148,549 |
| 2025-08-28 | 2025-08-26 | 1.784 | 612,000 | +18,495 | 0.25% | 1,091,753 |
| 2025-08-27 | 2025-08-25 | 1.763 | 593,505 | +0 | 0.25% | 1,046,519 |
| 2025-08-26 | 2025-08-22 | 1.784 | 593,505 | +0 | 0.25% | 1,058,759 |
| 2025-08-25 | 2025-08-21 | 1.763 | 593,505 | +0 | 0.25% | 1,046,519 |
| 2025-08-22 | 2025-08-20 | 1.743 | 593,505 | +0 | 0.25% | 1,034,279 |
| 2025-08-21 | 2025-08-19 | 1.743 | 593,505 | +0 | 0.25% | 1,034,279 |
| 2025-08-20 | 2025-08-18 | 1.763 | 593,505 | +0 | 0.25% | 1,046,519 |
| 2025-08-19 | 2025-08-15 | 1.712 | 593,505 | +0 | 0.25% | 1,015,919 |
| 2025-08-18 | 2025-08-14 | 1.712 | 593,505 | +0 | 0.25% | 1,015,919 |
| 2025-08-15 | 2025-08-13 | 1.712 | 593,505 | +0 | 0.25% | 1,015,919 |
| 2025-08-14 | 2025-08-12 | 1.650 | 593,505 | +0 | 0.25% | 979,199 |
| 2025-08-13 | 2025-08-11 | 1.650 | 593,505 | +0 | 0.25% | 979,199 |
| 2025-08-12 | 2025-08-08 | 1.650 | 593,505 | +0 | 0.25% | 979,199 |
| 2025-08-11 | 2025-08-07 | 1.722 | 593,505 | +0 | 0.25% | 1,022,039 |
| 2025-08-08 | 2025-08-06 | 1.691 | 593,505 | +0 | 0.25% | 1,003,679 |
| 2025-08-07 | 2025-08-05 | 1.712 | 593,505 | +0 | 0.25% | 1,015,919 |
| 2025-08-06 | 2025-08-04 | 1.712 | 593,505 | +0 | 0.25% | 1,015,919 |
| 2025-08-05 | 2025-08-01 | 1.712 | 593,505 | +0 | 0.25% | 1,015,919 |
| 2025-08-04 | 2025-07-31 | 1.712 | 593,505 | +0 | 0.25% | 1,015,919 |
| 2025-08-01 | 2025-07-30 | 1.691 | 593,505 | +0 | 0.25% | 1,003,679 |
| 2025-07-31 | 2025-07-29 | 1.681 | 593,505 | +0 | 0.25% | 997,559 |
| 2025-07-30 | 2025-07-28 | 1.660 | 593,505 | +0 | 0.25% | 985,319 |
| 2025-07-29 | 2025-07-25 | 1.650 | 593,505 | +0 | 0.25% | 979,199 |
| 2025-07-28 | 2025-07-24 | 1.650 | 593,505 | +0 | 0.25% | 979,199 |
| 2025-07-25 | 2025-07-23 | 1.650 | 593,505 | +0 | 0.25% | 979,199 |
| 2025-07-24 | 2025-07-22 | 1.660 | 593,505 | +0 | 0.25% | 985,319 |
| 2025-07-23 | 2025-07-21 | 1.660 | 593,505 | +0 | 0.25% | 985,319 |
| 2025-07-22 | 2025-07-18 | 1.629 | 593,505 | +0 | 0.25% | 966,959 |
| 2025-07-21 | 2025-07-17 | 1.701 | 593,505 | +0 | 0.25% | 1,009,799 |
| 2025-07-18 | 2025-07-16 | 1.650 | 593,505 | +0 | 0.25% | 979,199 |
| 2025-07-17 | 2025-07-15 | 1.547 | 593,505 | +0 | 0.25% | 917,999 |
| 2025-07-16 | 2025-07-14 | 1.578 | 593,505 | +0 | 0.25% | 936,359 |
| 2025-07-15 | 2025-07-11 | 1.557 | 593,505 | +0 | 0.25% | 924,119 |
| 2025-07-14 | 2025-07-10 | 1.557 | 593,505 | +0 | 0.25% | 924,119 |
| 2025-07-11 | 2025-07-09 | 1.547 | 593,505 | +0 | 0.25% | 917,999 |
| 2025-07-10 | 2025-07-08 | 1.547 | 593,505 | +0 | 0.25% | 917,999 |
| 2025-07-09 | 2025-07-07 | 1.547 | 593,505 | +0 | 0.25% | 917,999 |
| 2025-07-08 | 2025-07-04 | 1.536 | 593,505 | +0 | 0.25% | 911,879 |
| 2025-07-07 | 2025-07-03 | 1.557 | 593,505 | +0 | 0.25% | 924,119 |
| 2025-07-04 | 2025-07-02 | 1.567 | 593,505 | +0 | 0.25% | 930,239 |
| 2025-07-03 | 2025-06-30 | 1.557 | 593,505 | +0 | 0.25% | 924,119 |
| 2025-07-02 | 2025-06-27 | 1.557 | 593,505 | +0 | 0.25% | 924,119 |
| 2025-06-30 | 2025-06-26 | 1.557 | 593,505 | +0 | 0.25% | 924,119 |
| 2025-06-27 | 2025-06-25 | 1.557 | 593,505 | +0 | 0.25% | 924,119 |
| 2025-06-26 | 2025-06-24 | 1.557 | 593,505 | +0 | 0.25% | 924,119 |
| 2025-06-25 | 2025-06-23 | 1.578 | 593,505 | +0 | 0.25% | 936,359 |
| 2025-06-24 | 2025-06-20 | 1.526 | 593,505 | +0 | 0.25% | 905,759 |
| 2025-06-23 | 2025-06-19 | 1.516 | 593,505 | +0 | 0.25% | 899,639 |
| 2025-06-20 | 2025-06-18 | 1.516 | 593,505 | +0 | 0.25% | 899,639 |
| 2025-06-19 | 2025-06-17 | 1.505 | 593,505 | +0 | 0.25% | 893,519 |
| 2025-06-18 | 2025-06-16 | 1.505 | 593,505 | +0 | 0.25% | 893,519 |
| 2025-06-17 | 2025-06-13 | 1.495 | 593,505 | +0 | 0.25% | 887,399 |
| 2025-06-16 | 2025-06-12 | 1.505 | 593,505 | +0 | 0.25% | 893,519 |
| 2025-06-13 | 2025-06-11 | 1.505 | 593,505 | +0 | 0.25% | 893,519 |
| 2025-06-12 | 2025-06-10 | 1.495 | 593,505 | +0 | 0.25% | 887,399 |
| 2025-06-11 | 2025-06-09 | 1.495 | 593,505 | +0 | 0.25% | 887,399 |
| 2025-06-10 | 2025-06-06 | 1.485 | 593,505 | +0 | 0.25% | 881,279 |
| 2025-06-09 | 2025-06-05 | 1.536 | 593,505 | +0 | 0.25% | 911,879 |
| 2025-06-06 | 2025-06-04 | 1.657 | 593,505 | +0 | 0.25% | 983,498 |
| 2025-06-05 | 2025-06-03 | 1.636 | 593,505 | +21,059 | 0.25% | 970,807 |
| 2025-06-04 | 2025-06-02 | 1.582 | 572,446 | +0 | 0.25% | 905,761 |
| 2025-06-03 | 2025-05-30 | 1.657 | 572,446 | +0 | 0.25% | 948,601 |
| 2025-06-02 | 2025-05-29 | 1.593 | 572,446 | +0 | 0.25% | 911,881 |
| 2025-05-30 | 2025-05-28 | 1.593 | 572,446 | +0 | 0.25% | 911,881 |
| 2025-05-29 | 2025-05-27 | 1.593 | 572,446 | +0 | 0.25% | 911,881 |
| 2025-05-28 | 2025-05-26 | 1.561 | 572,446 | +0 | 0.25% | 893,521 |
| 2025-05-27 | 2025-05-23 | 1.582 | 572,446 | +0 | 0.25% | 905,761 |
| 2025-05-26 | 2025-05-22 | 1.582 | 572,446 | +0 | 0.25% | 905,761 |
| 2025-05-23 | 2025-05-21 | 1.572 | 572,446 | +0 | 0.25% | 899,641 |
| 2025-05-22 | 2025-05-20 | 1.529 | 572,446 | +0 | 0.25% | 875,161 |
| 2025-05-21 | 2025-05-19 | 1.518 | 572,446 | +0 | 0.25% | 869,041 |
| 2025-05-20 | 2025-05-16 | 1.604 | 572,446 | +0 | 0.25% | 918,001 |
| 2025-05-19 | 2025-05-15 | 1.604 | 572,446 | +0 | 0.25% | 918,001 |
| 2025-05-16 | 2025-05-14 | 1.614 | 572,446 | +0 | 0.25% | 924,121 |
| 2025-05-15 | 2025-05-13 | 1.614 | 572,446 | +0 | 0.25% | 924,121 |
| 2025-05-14 | 2025-05-12 | 1.614 | 572,446 | +0 | 0.25% | 924,121 |
| 2025-05-13 | 2025-05-09 | 1.614 | 572,446 | +0 | 0.25% | 924,121 |
| 2025-05-12 | 2025-05-08 | 1.614 | 572,446 | +0 | 0.25% | 924,121 |
| 2025-05-09 | 2025-05-07 | 1.604 | 572,446 | +0 | 0.25% | 918,001 |
| 2025-05-08 | 2025-05-06 | 1.604 | 572,446 | +0 | 0.25% | 918,001 |
| 2025-05-07 | 2025-05-02 | 1.604 | 572,446 | +0 | 0.25% | 918,001 |
| 2025-05-06 | 2025-04-30 | 1.593 | 572,446 | +0 | 0.25% | 911,881 |
| 2025-05-02 | 2025-04-29 | 1.593 | 572,446 | +0 | 0.25% | 911,881 |
| 2025-04-30 | 2025-04-28 | 1.593 | 572,446 | +0 | 0.25% | 911,881 |
| 2025-04-29 | 2025-04-25 | 1.593 | 572,446 | +0 | 0.25% | 911,881 |
| 2025-04-28 | 2025-04-24 | 1.561 | 572,446 | +0 | 0.25% | 893,521 |
| 2025-04-25 | 2025-04-23 | 1.561 | 572,446 | +0 | 0.25% | 893,521 |
| 2025-04-24 | 2025-04-22 | 1.539 | 572,446 | +0 | 0.25% | 881,281 |
| 2025-04-23 | 2025-04-17 | 1.539 | 572,446 | +0 | 0.25% | 881,281 |
| 2025-04-22 | 2025-04-16 | 1.550 | 572,446 | +0 | 0.25% | 887,401 |
| 2025-04-17 | 2025-04-15 | 1.507 | 572,446 | +0 | 0.25% | 862,921 |
| 2025-04-16 | 2025-04-14 | 1.486 | 572,446 | +0 | 0.25% | 850,681 |
| 2025-04-15 | 2025-04-11 | 1.657 | 572,446 | +0 | 0.25% | 948,601 |
| 2025-04-14 | 2025-04-10 | 1.657 | 572,446 | +0 | 0.25% | 948,601 |
| 2025-04-11 | 2025-04-09 | 1.657 | 572,446 | +0 | 0.25% | 948,601 |
| 2025-04-10 | 2025-04-08 | 1.743 | 572,446 | +0 | 0.25% | 997,561 |
| 2025-04-09 | 2025-04-07 | 1.646 | 572,446 | +0 | 0.25% | 942,481 |
| 2025-04-08 | 2025-04-03 | 1.764 | 572,446 | +0 | 0.25% | 1,009,801 |
| 2025-04-07 | 2025-04-02 | 1.764 | 572,446 | +0 | 0.25% | 1,009,801 |
| 2025-04-03 | 2025-04-01 | 1.764 | 572,446 | +0 | 0.25% | 1,009,801 |
| 2025-04-02 | 2025-03-31 | 1.775 | 572,446 | +0 | 0.25% | 1,015,921 |
| 2025-04-01 | 2025-03-28 | 1.775 | 572,446 | +0 | 0.25% | 1,015,921 |
| 2025-03-31 | 2025-03-27 | 1.785 | 572,446 | +0 | 0.25% | 1,022,041 |
| 2025-03-28 | 2025-03-26 | 1.785 | 572,446 | +0 | 0.25% | 1,022,041 |
| 2025-03-27 | 2025-03-25 | 1.753 | 572,446 | +0 | 0.25% | 1,003,681 |
| 2025-03-26 | 2025-03-24 | 1.764 | 572,446 | +0 | 0.25% | 1,009,801 |
| 2025-03-25 | 2025-03-21 | 1.860 | 572,446 | +0 | 0.25% | 1,064,881 |
| 2025-03-24 | 2025-03-20 | 1.860 | 572,446 | +0 | 0.25% | 1,064,881 |
| 2025-03-21 | 2025-03-19 | 1.882 | 572,446 | +0 | 0.25% | 1,077,121 |
| 2025-03-20 | 2025-03-18 | 1.892 | 572,446 | +0 | 0.25% | 1,083,241 |
| 2025-03-19 | 2025-03-17 | 1.882 | 572,446 | +0 | 0.25% | 1,077,121 |
| 2025-03-18 | 2025-03-14 | 1.882 | 572,446 | +0 | 0.25% | 1,077,121 |
| 2025-03-17 | 2025-03-13 | 1.882 | 572,446 | +0 | 0.25% | 1,077,121 |
| 2025-03-14 | 2025-03-12 | 1.892 | 572,446 | +0 | 0.25% | 1,083,241 |
| 2025-03-13 | 2025-03-11 | 1.850 | 572,446 | +0 | 0.25% | 1,058,761 |
| 2025-03-12 | 2025-03-10 | 1.882 | 572,446 | +0 | 0.25% | 1,077,121 |
| 2025-03-11 | 2025-03-07 | 1.914 | 572,446 | +0 | 0.25% | 1,095,481 |
| 2025-03-10 | 2025-03-06 | 1.892 | 572,446 | +0 | 0.25% | 1,083,241 |
| 2025-03-07 | 2025-03-05 | 1.882 | 572,446 | +0 | 0.25% | 1,077,121 |
| 2025-03-06 | 2025-03-04 | 1.956 | 572,446 | +0 | 0.25% | 1,119,961 |
| 2025-03-05 | 2025-03-03 | 1.956 | 572,446 | +0 | 0.25% | 1,119,961 |
| 2025-03-04 | 2025-02-28 | 1.956 | 572,446 | +0 | 0.25% | 1,119,961 |
| 2025-03-03 | 2025-02-27 | 1.989 | 572,446 | +0 | 0.25% | 1,138,321 |
| 2025-02-28 | 2025-02-26 | 1.978 | 572,446 | +0 | 0.25% | 1,132,201 |
| 2025-02-27 | 2025-02-25 | 1.924 | 572,446 | +0 | 0.25% | 1,101,601 |
| 2025-02-26 | 2025-02-24 | 1.989 | 572,446 | +0 | 0.25% | 1,138,321 |
| 2025-02-25 | 2025-02-21 | 2.053 | 572,446 | +0 | 0.25% | 1,175,041 |
| 2025-02-24 | 2025-02-20 | 1.817 | 572,446 | +0 | 0.25% | 1,040,401 |
| 2025-02-21 | 2025-02-19 | 1.817 | 572,446 | +0 | 0.25% | 1,040,401 |
| 2025-02-20 | 2025-02-18 | 1.711 | 572,446 | +0 | 0.25% | 979,201 |
| 2025-02-19 | 2025-02-17 | 1.711 | 572,446 | +0 | 0.25% | 979,201 |
| 2025-02-18 | 2025-02-14 | 1.636 | 572,446 | +0 | 0.25% | 936,361 |
| 2025-02-17 | 2025-02-13 | 1.636 | 572,446 | +0 | 0.25% | 936,361 |
| 2025-02-14 | 2025-02-12 | 1.636 | 572,446 | +0 | 0.25% | 936,361 |
| 2025-02-13 | 2025-02-11 | 1.732 | 572,446 | +0 | 0.25% | 991,441 |
| 2025-02-12 | 2025-02-10 | 1.732 | 572,446 | +0 | 0.25% | 991,441 |
| 2025-02-11 | 2025-02-07 | 1.593 | 572,446 | +0 | 0.25% | 911,881 |
| 2025-02-10 | 2025-02-06 | 1.593 | 572,446 | +0 | 0.25% | 911,881 |
| 2025-02-07 | 2025-02-05 | 1.582 | 572,446 | +0 | 0.25% | 905,761 |
| 2025-02-06 | 2025-02-04 | 1.582 | 572,446 | +0 | 0.25% | 905,761 |
| 2025-02-05 | 2025-02-03 | 1.582 | 572,446 | +0 | 0.25% | 905,761 |
| 2025-02-04 | 2025-01-28 | 1.582 | 572,446 | +0 | 0.25% | 905,761 |
| 2025-02-03 | 2025-01-24 | 1.582 | 572,446 | +0 | 0.25% | 905,761 |
| 2025-01-27 | 2025-01-23 | 1.582 | 572,446 | +0 | 0.25% | 905,761 |
| 2025-01-24 | 2025-01-22 | 1.582 | 572,446 | +0 | 0.25% | 905,761 |
| 2025-01-23 | 2025-01-21 | 1.582 | 572,446 | +0 | 0.25% | 905,761 |
| 2025-01-22 | 2025-01-20 | 1.582 | 572,446 | +0 | 0.25% | 905,761 |
| 2025-01-21 | 2025-01-17 | 1.582 | 572,446 | +0 | 0.25% | 905,761 |
| 2025-01-20 | 2025-01-16 | 1.561 | 572,446 | +0 | 0.25% | 893,521 |
| 2025-01-17 | 2025-01-15 | 1.497 | 572,446 | +0 | 0.25% | 856,801 |
| 2025-01-16 | 2025-01-14 | 1.497 | 572,446 | +0 | 0.25% | 856,801 |
| 2025-01-15 | 2025-01-13 | 1.497 | 572,446 | +0 | 0.25% | 856,801 |
| 2025-01-14 | 2025-01-10 | 1.550 | 572,446 | +0 | 0.25% | 887,401 |
| 2025-01-13 | 2025-01-09 | 1.550 | 572,446 | +0 | 0.25% | 887,401 |
| 2025-01-10 | 2025-01-08 | 1.572 | 572,446 | +0 | 0.25% | 899,641 |
| 2025-01-09 | 2025-01-07 | 1.572 | 572,446 | +0 | 0.25% | 899,641 |
| 2025-01-08 | 2025-01-06 | 1.572 | 572,446 | +0 | 0.25% | 899,641 |
| 2025-01-07 | 2025-01-03 | 1.572 | 572,446 | +0 | 0.25% | 899,641 |
| 2025-01-06 | 2025-01-02 | 1.572 | 572,446 | +0 | 0.25% | 899,641 |
| 2025-01-03 | 2024-12-31 | 1.636 | 572,446 | +0 | 0.25% | 936,361 |
| 2025-01-02 | 2024-12-27 | 1.657 | 572,446 | +0 | 0.25% | 948,601 |
| 2024-12-30 | 2024-12-24 | 1.657 | 572,446 | +0 | 0.25% | 948,601 |
| 2024-12-27 | 2024-12-20 | 1.657 | 572,446 | +0 | 0.25% | 948,601 |
| 2024-12-23 | 2024-12-19 | 1.646 | 572,446 | +0 | 0.25% | 942,481 |
| 2024-12-20 | 2024-12-18 | 1.689 | 572,446 | +0 | 0.25% | 966,961 |
| 2024-12-19 | 2024-12-17 | 1.700 | 572,446 | +0 | 0.25% | 973,081 |
| 2024-12-18 | 2024-12-16 | 1.711 | 572,446 | +0 | 0.25% | 979,201 |
| 2024-12-17 | 2024-12-13 | 1.732 | 572,446 | +0 | 0.25% | 991,441 |
| 2024-12-16 | 2024-12-12 | 1.753 | 572,446 | +0 | 0.25% | 1,003,681 |
| 2024-12-13 | 2024-12-11 | 1.743 | 572,446 | +0 | 0.25% | 997,561 |
| 2024-12-12 | 2024-12-10 | 1.775 | 572,446 | +0 | 0.25% | 1,015,921 |
| 2024-12-11 | 2024-12-09 | 1.775 | 572,446 | +0 | 0.25% | 1,015,921 |
| 2024-12-10 | 2024-12-06 | 1.775 | 572,446 | +0 | 0.25% | 1,015,921 |
| 2024-12-09 | 2024-12-05 | 1.796 | 572,446 | +0 | 0.25% | 1,028,161 |
| 2024-12-06 | 2024-12-04 | 1.807 | 572,446 | +0 | 0.25% | 1,034,281 |
| 2024-12-05 | 2024-12-03 | 1.807 | 572,446 | +0 | 0.25% | 1,034,281 |
| 2024-12-04 | 2024-12-02 | 1.796 | 572,446 | +0 | 0.25% | 1,028,161 |
| 2024-12-03 | 2024-11-29 | 1.743 | 572,446 | +0 | 0.25% | 997,561 |
| 2024-12-02 | 2024-11-28 | 1.753 | 572,446 | +0 | 0.25% | 1,003,681 |
| 2024-11-29 | 2024-11-27 | 1.753 | 572,446 | +0 | 0.25% | 1,003,681 |
| 2024-11-28 | 2024-11-26 | 1.753 | 572,446 | +0 | 0.25% | 1,003,681 |
| 2024-11-27 | 2024-11-25 | 1.753 | 572,446 | +0 | 0.25% | 1,003,681 |
| 2024-11-26 | 2024-11-22 | 1.775 | 572,446 | +0 | 0.25% | 1,015,921 |
| 2024-11-25 | 2024-11-21 | 1.764 | 572,446 | +0 | 0.25% | 1,009,801 |
| 2024-11-22 | 2024-11-20 | 1.785 | 572,446 | +0 | 0.25% | 1,022,041 |
| 2024-11-21 | 2024-11-19 | 1.796 | 572,446 | +0 | 0.25% | 1,028,161 |
| 2024-11-20 | 2024-11-18 | 1.817 | 572,446 | +0 | 0.25% | 1,040,401 |
| 2024-11-19 | 2024-11-15 | 1.850 | 572,446 | +0 | 0.25% | 1,058,761 |
| 2024-11-18 | 2024-11-14 | 1.871 | 572,446 | +0 | 0.25% | 1,071,001 |
| 2024-11-15 | 2024-11-13 | 1.903 | 572,446 | +0 | 0.25% | 1,089,361 |
| 2024-11-14 | 2024-11-12 | 1.882 | 572,446 | +0 | 0.25% | 1,077,121 |
| 2024-11-13 | 2024-11-11 | 1.946 | 572,446 | +0 | 0.25% | 1,113,841 |
| 2024-11-12 | 2024-11-08 | 1.946 | 572,446 | +0 | 0.25% | 1,113,841 |
| 2024-11-11 | 2024-11-07 | 1.946 | 572,446 | +0 | 0.25% | 1,113,841 |
| 2024-11-08 | 2024-11-06 | 1.978 | 572,446 | +0 | 0.25% | 1,132,201 |
| 2024-11-07 | 2024-11-05 | 1.978 | 572,446 | +0 | 0.25% | 1,132,201 |
| 2024-11-06 | 2024-11-04 | 1.978 | 572,446 | +0 | 0.25% | 1,132,201 |
| 2024-11-05 | 2024-11-01 | 1.978 | 572,446 | +0 | 0.25% | 1,132,201 |
| 2024-11-04 | 2024-10-31 | 1.978 | 572,446 | +0 | 0.25% | 1,132,201 |
| 2024-11-01 | 2024-10-30 | 2.031 | 572,446 | +0 | 0.25% | 1,162,801 |
| 2024-10-31 | 2024-10-29 | 2.031 | 572,446 | +0 | 0.25% | 1,162,801 |
| 2024-10-30 | 2024-10-28 | 2.031 | 572,446 | +0 | 0.25% | 1,162,801 |
| 2024-10-29 | 2024-10-25 | 2.031 | 572,446 | +0 | 0.25% | 1,162,801 |
| 2024-10-28 | 2024-10-24 | 2.010 | 572,446 | +0 | 0.25% | 1,150,561 |
| 2024-10-25 | 2024-10-23 | 2.010 | 572,446 | +0 | 0.25% | 1,150,561 |
| 2024-10-24 | 2024-10-22 | 2.053 | 572,446 | +0 | 0.25% | 1,175,041 |
| 2024-10-23 | 2024-10-21 | 2.053 | 572,446 | +0 | 0.25% | 1,175,041 |
| 2024-10-22 | 2024-10-18 | 2.063 | 572,446 | +0 | 0.25% | 1,181,161 |
| 2024-10-21 | 2024-10-17 | 2.074 | 572,446 | +0 | 0.25% | 1,187,281 |
| 2024-10-18 | 2024-10-16 | 2.074 | 572,446 | +0 | 0.25% | 1,187,281 |
| 2024-10-17 | 2024-10-15 | 2.085 | 572,446 | +0 | 0.25% | 1,193,401 |
| 2024-10-16 | 2024-10-14 | 2.085 | 572,446 | +0 | 0.25% | 1,193,401 |
| 2024-10-15 | 2024-10-10 | 2.085 | 572,446 | +0 | 0.25% | 1,193,401 |
| 2024-10-14 | 2024-10-09 | 2.085 | 572,446 | +0 | 0.25% | 1,193,401 |
| 2024-10-10 | 2024-10-08 | 2.138 | 572,446 | +0 | 0.25% | 1,224,001 |
| 2024-10-09 | 2024-10-07 | 2.138 | 572,446 | +0 | 0.25% | 1,224,001 |
| 2024-10-08 | 2024-10-04 | 2.095 | 572,446 | +0 | 0.25% | 1,199,521 |
| 2024-10-07 | 2024-10-03 | 2.106 | 572,446 | +0 | 0.25% | 1,205,641 |
| 2024-10-04 | 2024-10-02 | 2.106 | 572,446 | +0 | 0.25% | 1,205,641 |
| 2024-10-03 | 2024-09-30 | 2.085 | 572,446 | +0 | 0.25% | 1,193,401 |
| 2024-10-02 | 2024-09-27 | 2.063 | 572,446 | +0 | 0.25% | 1,181,161 |
| 2024-09-30 | 2024-09-26 | 2.085 | 572,446 | +0 | 0.25% | 1,193,401 |
| 2024-09-27 | 2024-09-25 | 2.106 | 572,446 | +0 | 0.25% | 1,205,641 |
| 2024-09-26 | 2024-09-24 | 2.095 | 572,446 | +0 | 0.25% | 1,199,521 |
| 2024-09-25 | 2024-09-23 | 2.095 | 572,446 | +0 | 0.25% | 1,199,521 |
| 2024-09-24 | 2024-09-20 | 2.095 | 572,446 | +0 | 0.25% | 1,199,521 |
| 2024-09-23 | 2024-09-19 | 2.095 | 572,446 | +0 | 0.25% | 1,199,521 |
| 2024-09-20 | 2024-09-17 | 2.095 | 572,446 | +0 | 0.25% | 1,199,521 |
| 2024-09-19 | 2024-09-16 | 2.085 | 572,446 | +0 | 0.25% | 1,193,401 |
| 2024-09-17 | 2024-09-13 | 2.085 | 572,446 | +0 | 0.25% | 1,193,401 |
| 2024-09-16 | 2024-09-12 | 2.085 | 572,446 | +0 | 0.25% | 1,193,401 |
| 2024-09-13 | 2024-09-11 | 2.095 | 572,446 | +0 | 0.25% | 1,199,521 |
| 2024-09-12 | 2024-09-10 | 2.095 | 572,446 | +0 | 0.25% | 1,199,521 |
| 2024-09-11 | 2024-09-09 | 2.095 | 572,446 | +0 | 0.25% | 1,199,521 |
| 2024-09-10 | 2024-09-05 | 2.117 | 572,446 | +0 | 0.25% | 1,211,761 |
| 2024-09-09 | 2024-09-04 | 2.117 | 572,446 | +0 | 0.25% | 1,211,761 |
| 2024-09-05 | 2024-09-03 | 2.117 | 572,446 | +0 | 0.25% | 1,211,761 |
| 2024-09-04 | 2024-09-02 | 2.101 | 572,446 | +0 | 0.25% | 1,202,581 |
| 2024-09-03 | 2024-08-30 | 2.220 | 572,446 | +0 | 0.25% | 1,270,843 |
| 2024-09-02 | 2024-08-29 | 2.176 | 572,446 | +15,587 | 0.25% | 1,245,678 |
| 2024-08-30 | 2024-08-28 | 2.143 | 556,859 | +0 | 0.25% | 1,193,400 |
| 2024-08-29 | 2024-08-27 | 2.143 | 556,859 | +0 | 0.25% | 1,193,400 |
| 2024-08-28 | 2024-08-26 | 2.165 | 556,859 | +0 | 0.25% | 1,205,639 |
| 2024-08-27 | 2024-08-23 | 2.165 | 556,859 | +0 | 0.25% | 1,205,639 |
| 2024-08-26 | 2024-08-22 | 2.143 | 556,859 | +0 | 0.25% | 1,193,400 |
| 2024-08-23 | 2024-08-21 | 2.165 | 556,859 | +0 | 0.25% | 1,205,639 |
| 2024-08-22 | 2024-08-20 | 2.143 | 556,859 | +0 | 0.25% | 1,193,400 |
| 2024-08-21 | 2024-08-19 | 2.143 | 556,859 | +0 | 0.25% | 1,193,400 |
| 2024-08-20 | 2024-08-16 | 2.143 | 556,859 | +0 | 0.25% | 1,193,400 |
| 2024-08-19 | 2024-08-15 | 2.209 | 556,859 | +0 | 0.25% | 1,230,119 |
| 2024-08-16 | 2024-08-14 | 2.143 | 556,859 | +0 | 0.25% | 1,193,400 |
| 2024-08-15 | 2024-08-13 | 2.143 | 556,859 | +0 | 0.25% | 1,193,400 |
| 2024-08-14 | 2024-08-12 | 2.143 | 556,859 | +0 | 0.25% | 1,193,400 |
| 2024-08-13 | 2024-08-09 | 2.143 | 556,859 | +0 | 0.25% | 1,193,400 |
| 2024-08-12 | 2024-08-08 | 2.143 | 556,859 | +0 | 0.25% | 1,193,400 |
| 2024-08-09 | 2024-08-07 | 2.143 | 556,859 | +0 | 0.25% | 1,193,400 |
| 2024-08-08 | 2024-08-06 | 2.143 | 556,859 | +0 | 0.25% | 1,193,400 |
| 2024-08-07 | 2024-08-05 | 2.143 | 556,859 | +0 | 0.25% | 1,193,400 |
| 2024-08-06 | 2024-08-02 | 2.154 | 556,859 | +0 | 0.25% | 1,199,520 |
| 2024-08-05 | 2024-08-01 | 2.143 | 556,859 | +0 | 0.25% | 1,193,400 |
| 2024-08-02 | 2024-07-31 | 2.132 | 556,859 | +0 | 0.25% | 1,187,280 |
| 2024-08-01 | 2024-07-30 | 2.143 | 556,859 | +0 | 0.25% | 1,193,400 |
| 2024-07-31 | 2024-07-29 | 2.143 | 556,859 | +0 | 0.25% | 1,193,400 |
| 2024-07-30 | 2024-07-26 | 2.209 | 556,859 | +0 | 0.25% | 1,230,119 |
| 2024-07-29 | 2024-07-25 | 2.209 | 556,859 | +0 | 0.25% | 1,230,119 |
| 2024-07-26 | 2024-07-24 | 2.209 | 556,859 | +0 | 0.25% | 1,230,119 |
| 2024-07-25 | 2024-07-23 | 2.209 | 556,859 | +0 | 0.25% | 1,230,119 |
| 2024-07-24 | 2024-07-22 | 2.308 | 556,859 | +0 | 0.25% | 1,285,199 |
| 2024-07-23 | 2024-07-19 | 2.308 | 556,859 | +0 | 0.25% | 1,285,199 |
| 2024-07-22 | 2024-07-18 | 2.308 | 556,859 | +0 | 0.25% | 1,285,199 |
| 2024-07-19 | 2024-07-17 | 2.308 | 556,859 | +0 | 0.25% | 1,285,199 |
| 2024-07-18 | 2024-07-16 | 2.308 | 556,859 | +0 | 0.25% | 1,285,199 |
| 2024-07-17 | 2024-07-15 | 2.308 | 556,859 | +0 | 0.25% | 1,285,199 |
| 2024-07-16 | 2024-07-12 | 2.308 | 556,859 | +0 | 0.25% | 1,285,199 |
| 2024-07-15 | 2024-07-11 | 2.308 | 556,859 | +0 | 0.25% | 1,285,199 |
| 2024-07-12 | 2024-07-10 | 2.319 | 556,859 | +0 | 0.25% | 1,291,319 |
| 2024-07-11 | 2024-07-09 | 2.308 | 556,859 | +0 | 0.25% | 1,285,199 |
| 2024-07-10 | 2024-07-08 | 2.308 | 556,859 | +0 | 0.25% | 1,285,199 |
| 2024-07-09 | 2024-07-05 | 2.319 | 556,859 | +0 | 0.25% | 1,291,319 |
| 2024-07-08 | 2024-07-04 | 2.319 | 556,859 | +0 | 0.25% | 1,291,319 |
| 2024-07-05 | 2024-07-03 | 2.330 | 556,859 | +0 | 0.25% | 1,297,439 |
| 2024-07-04 | 2024-07-02 | 2.330 | 556,859 | +0 | 0.25% | 1,297,439 |
| 2024-07-03 | 2024-06-28 | 2.330 | 556,859 | +0 | 0.25% | 1,297,439 |
| 2024-07-02 | 2024-06-27 | 2.330 | 556,859 | +0 | 0.25% | 1,297,439 |
| 2024-06-28 | 2024-06-26 | 2.352 | 556,859 | +0 | 0.25% | 1,309,679 |
| 2024-06-27 | 2024-06-25 | 2.374 | 556,859 | +0 | 0.25% | 1,321,919 |
| 2024-06-26 | 2024-06-24 | 2.352 | 556,859 | +0 | 0.25% | 1,309,679 |
| 2024-06-25 | 2024-06-21 | 2.352 | 556,859 | +0 | 0.25% | 1,309,679 |
| 2024-06-24 | 2024-06-20 | 2.374 | 556,859 | +0 | 0.25% | 1,321,919 |
| 2024-06-21 | 2024-06-19 | 2.374 | 556,859 | +0 | 0.25% | 1,321,919 |
| 2024-06-20 | 2024-06-18 | 2.374 | 556,859 | +0 | 0.25% | 1,321,919 |
| 2024-06-19 | 2024-06-17 | 2.374 | 556,859 | +0 | 0.25% | 1,321,919 |
| 2024-06-18 | 2024-06-14 | 2.374 | 556,859 | +0 | 0.25% | 1,321,919 |
| 2024-06-17 | 2024-06-13 | 2.352 | 556,859 | +0 | 0.25% | 1,309,679 |
| 2024-06-14 | 2024-06-12 | 2.352 | 556,859 | +0 | 0.25% | 1,309,679 |
| 2024-06-13 | 2024-06-11 | 2.330 | 556,859 | +0 | 0.25% | 1,297,439 |
| 2024-06-12 | 2024-06-07 | 2.330 | 556,859 | +0 | 0.25% | 1,297,439 |
| 2024-06-11 | 2024-06-06 | 2.308 | 556,859 | +0 | 0.25% | 1,285,199 |
| 2024-06-07 | 2024-06-05 | 2.357 | 556,859 | +0 | 0.25% | 1,312,739 |
| 2024-06-06 | 2024-06-04 | 2.480 | 556,859 | +0 | 0.25% | 1,380,923 |
| 2024-06-05 | 2024-06-03 | 2.480 | 556,859 | +13,921 | 0.25% | 1,380,923 |
| 2024-06-04 | 2024-05-31 | 2.480 | 542,938 | +0 | 0.25% | 1,346,401 |
| 2024-06-03 | 2024-05-30 | 2.480 | 542,938 | +0 | 0.25% | 1,346,401 |
| 2024-05-31 | 2024-05-29 | 2.480 | 542,938 | +0 | 0.25% | 1,346,401 |
| 2024-05-30 | 2024-05-28 | 2.480 | 542,938 | +0 | 0.25% | 1,346,401 |
| 2024-05-29 | 2024-05-27 | 2.514 | 542,938 | +0 | 0.25% | 1,364,761 |
| 2024-05-28 | 2024-05-24 | 2.514 | 542,938 | +0 | 0.25% | 1,364,761 |
| 2024-05-27 | 2024-05-23 | 2.547 | 542,938 | +0 | 0.25% | 1,383,121 |
| 2024-05-24 | 2024-05-22 | 2.547 | 542,938 | +0 | 0.25% | 1,383,121 |
| 2024-05-23 | 2024-05-21 | 2.547 | 542,938 | +0 | 0.25% | 1,383,121 |
| 2024-05-22 | 2024-05-20 | 2.547 | 542,938 | +0 | 0.25% | 1,383,121 |
| 2024-05-21 | 2024-05-17 | 2.547 | 542,938 | +0 | 0.25% | 1,383,121 |
| 2024-05-20 | 2024-05-16 | 2.547 | 542,938 | +0 | 0.25% | 1,383,121 |
| 2024-05-17 | 2024-05-14 | 2.502 | 542,938 | +0 | 0.25% | 1,358,641 |
| 2024-05-16 | 2024-05-13 | 2.502 | 542,938 | +0 | 0.25% | 1,358,641 |
| 2024-05-14 | 2024-05-10 | 2.514 | 542,938 | +0 | 0.25% | 1,364,761 |
| 2024-05-13 | 2024-05-09 | 2.502 | 542,938 | +0 | 0.25% | 1,358,641 |
| 2024-05-10 | 2024-05-08 | 2.502 | 542,938 | +0 | 0.25% | 1,358,641 |
| 2024-05-09 | 2024-05-07 | 2.502 | 542,938 | +0 | 0.25% | 1,358,641 |
| 2024-05-08 | 2024-05-06 | 2.491 | 542,938 | +0 | 0.25% | 1,352,521 |
| 2024-05-07 | 2024-05-03 | 2.502 | 542,938 | +0 | 0.25% | 1,358,641 |
| 2024-05-06 | 2024-05-02 | 2.502 | 542,938 | +0 | 0.25% | 1,358,641 |
| 2024-05-03 | 2024-04-30 | 2.502 | 542,938 | +0 | 0.25% | 1,358,641 |
| 2024-05-02 | 2024-04-29 | 2.491 | 542,938 | +0 | 0.25% | 1,352,521 |
| 2024-04-30 | 2024-04-26 | 2.491 | 542,938 | +0 | 0.25% | 1,352,521 |
| 2024-04-29 | 2024-04-25 | 2.491 | 542,938 | +0 | 0.25% | 1,352,521 |
| 2024-04-26 | 2024-04-24 | 2.491 | 542,938 | +0 | 0.25% | 1,352,521 |
| 2024-04-25 | 2024-04-23 | 2.469 | 542,938 | +0 | 0.25% | 1,340,281 |
| 2024-04-24 | 2024-04-22 | 2.525 | 542,938 | +0 | 0.25% | 1,370,881 |
| 2024-04-23 | 2024-04-19 | 2.525 | 542,938 | +0 | 0.25% | 1,370,881 |
| 2024-04-22 | 2024-04-18 | 2.525 | 542,938 | +0 | 0.25% | 1,370,881 |
| 2024-04-19 | 2024-04-17 | 2.559 | 542,938 | +0 | 0.25% | 1,389,241 |
| 2024-04-18 | 2024-04-16 | 2.559 | 542,938 | +0 | 0.25% | 1,389,241 |
| 2024-04-17 | 2024-04-15 | 2.570 | 542,938 | +0 | 0.25% | 1,395,361 |
| 2024-04-16 | 2024-04-12 | 2.570 | 542,938 | +0 | 0.25% | 1,395,361 |
| 2024-04-15 | 2024-04-11 | 2.570 | 542,938 | +0 | 0.25% | 1,395,361 |
| 2024-04-12 | 2024-04-10 | 2.559 | 542,938 | +0 | 0.25% | 1,389,241 |
| 2024-04-11 | 2024-04-09 | 2.559 | 542,938 | +0 | 0.25% | 1,389,241 |
| 2024-04-10 | 2024-04-08 | 2.559 | 542,938 | +0 | 0.25% | 1,389,241 |
| 2024-04-09 | 2024-04-05 | 2.559 | 542,938 | +0 | 0.25% | 1,389,241 |
| 2024-04-08 | 2024-04-03 | 2.536 | 542,938 | +0 | 0.25% | 1,377,001 |
| 2024-04-05 | 2024-04-02 | 2.536 | 542,938 | +0 | 0.25% | 1,377,001 |
| 2024-04-03 | 2024-03-28 | 2.536 | 542,938 | +0 | 0.25% | 1,377,001 |
| 2024-04-02 | 2024-03-27 | 2.536 | 542,938 | +0 | 0.25% | 1,377,001 |
| 2024-03-28 | 2024-03-26 | 2.536 | 542,938 | +0 | 0.25% | 1,377,001 |
| 2024-03-27 | 2024-03-25 | 2.536 | 542,938 | +0 | 0.25% | 1,377,001 |
| 2024-03-26 | 2024-03-22 | 2.502 | 542,938 | +0 | 0.25% | 1,358,641 |
| 2024-03-25 | 2024-03-21 | 2.480 | 542,938 | +0 | 0.25% | 1,346,401 |
| 2024-03-22 | 2024-03-20 | 2.457 | 542,938 | +0 | 0.25% | 1,334,161 |
| 2024-03-21 | 2024-03-19 | 2.435 | 542,938 | +0 | 0.25% | 1,321,921 |
| 2024-03-20 | 2024-03-18 | 2.547 | 542,938 | +0 | 0.25% | 1,383,121 |
| 2024-03-19 | 2024-03-15 | 2.547 | 542,938 | +0 | 0.25% | 1,383,121 |
| 2024-03-18 | 2024-03-14 | 2.536 | 542,938 | +0 | 0.25% | 1,377,001 |
| 2024-03-15 | 2024-03-13 | 2.536 | 542,938 | +0 | 0.25% | 1,377,001 |
| 2024-03-14 | 2024-03-12 | 2.536 | 542,938 | +0 | 0.25% | 1,377,001 |
| 2024-03-13 | 2024-03-11 | 2.536 | 542,938 | +0 | 0.25% | 1,377,001 |
| 2024-03-12 | 2024-03-08 | 2.536 | 542,938 | +0 | 0.25% | 1,377,001 |
| 2024-03-11 | 2024-03-07 | 2.615 | 542,938 | +0 | 0.25% | 1,419,841 |
| 2024-03-08 | 2024-03-06 | 2.649 | 542,938 | +0 | 0.25% | 1,438,201 |
| 2024-03-07 | 2024-03-05 | 2.649 | 542,938 | +0 | 0.25% | 1,438,201 |
| 2024-03-06 | 2024-03-04 | 2.705 | 542,938 | +0 | 0.25% | 1,468,801 |
| 2024-03-05 | 2024-03-01 | 2.705 | 542,938 | +0 | 0.25% | 1,468,801 |
| 2024-03-04 | 2024-02-29 | 2.705 | 542,938 | +0 | 0.25% | 1,468,801 |
| 2024-03-01 | 2024-02-28 | 2.773 | 542,938 | +0 | 0.25% | 1,505,521 |
| 2024-02-29 | 2024-02-27 | 2.660 | 542,938 | +0 | 0.25% | 1,444,321 |
| 2024-02-28 | 2024-02-26 | 2.660 | 542,938 | +0 | 0.25% | 1,444,321 |
| 2024-02-27 | 2024-02-23 | 2.604 | 542,938 | +0 | 0.25% | 1,413,721 |
| 2024-02-26 | 2024-02-22 | 2.705 | 542,938 | +0 | 0.25% | 1,468,801 |
| 2024-02-23 | 2024-02-21 | 2.705 | 542,938 | +0 | 0.25% | 1,468,801 |
| 2024-02-22 | 2024-02-20 | 2.739 | 542,938 | +0 | 0.25% | 1,487,161 |
| 2024-02-21 | 2024-02-19 | 2.739 | 542,938 | +0 | 0.25% | 1,487,161 |
| 2024-02-20 | 2024-02-16 | 2.739 | 542,938 | +0 | 0.25% | 1,487,161 |
| 2024-02-19 | 2024-02-15 | 2.762 | 542,938 | +0 | 0.25% | 1,499,401 |
| 2024-02-16 | 2024-02-14 | 2.762 | 542,938 | +0 | 0.25% | 1,499,401 |
| 2024-02-15 | 2024-02-09 | 2.762 | 542,938 | +0 | 0.25% | 1,499,401 |
| 2024-02-14 | 2024-02-07 | 2.683 | 542,938 | +0 | 0.25% | 1,456,561 |
| 2024-02-08 | 2024-02-06 | 2.683 | 542,938 | +0 | 0.25% | 1,456,561 |
| 2024-02-07 | 2024-02-05 | 2.683 | 542,938 | +0 | 0.25% | 1,456,561 |
| 2024-02-06 | 2024-02-02 | 2.683 | 542,938 | +0 | 0.25% | 1,456,561 |
| 2024-02-05 | 2024-02-01 | 2.683 | 542,938 | +0 | 0.25% | 1,456,561 |
| 2024-02-02 | 2024-01-31 | 2.683 | 542,938 | +0 | 0.25% | 1,456,561 |
| 2024-02-01 | 2024-01-30 | 2.683 | 542,938 | +0 | 0.25% | 1,456,561 |
| 2024-01-31 | 2024-01-29 | 2.683 | 542,938 | +0 | 0.25% | 1,456,561 |
| 2024-01-30 | 2024-01-26 | 2.660 | 542,938 | +0 | 0.25% | 1,444,321 |
| 2024-01-29 | 2024-01-25 | 2.660 | 542,938 | +0 | 0.25% | 1,444,321 |
| 2024-01-26 | 2024-01-24 | 2.660 | 542,938 | +0 | 0.25% | 1,444,321 |
| 2024-01-25 | 2024-01-23 | 2.660 | 542,938 | +0 | 0.25% | 1,444,321 |
| 2024-01-24 | 2024-01-22 | 2.931 | 542,938 | +0 | 0.25% | 1,591,201 |
| 2024-01-23 | 2024-01-19 | 2.705 | 542,938 | +0 | 0.25% | 1,468,801 |
| 2024-01-22 | 2024-01-18 | 2.705 | 542,938 | +0 | 0.25% | 1,468,801 |
| 2024-01-19 | 2024-01-17 | 2.705 | 542,938 | +0 | 0.25% | 1,468,801 |
| 2024-01-18 | 2024-01-16 | 2.739 | 542,938 | +0 | 0.25% | 1,487,161 |
| 2024-01-17 | 2024-01-15 | 2.739 | 542,938 | +0 | 0.25% | 1,487,161 |
| 2024-01-16 | 2024-01-12 | 2.762 | 542,938 | +0 | 0.25% | 1,499,401 |
| 2024-01-15 | 2024-01-11 | 2.762 | 542,938 | +0 | 0.25% | 1,499,401 |
| 2024-01-12 | 2024-01-10 | 2.818 | 542,938 | +0 | 0.25% | 1,530,001 |
| 2024-01-11 | 2024-01-09 | 2.818 | 542,938 | +0 | 0.25% | 1,530,001 |
| 2024-01-10 | 2024-01-08 | 2.874 | 542,938 | +0 | 0.25% | 1,560,601 |
| 2024-01-09 | 2024-01-05 | 2.874 | 542,938 | +0 | 0.25% | 1,560,601 |
| 2024-01-08 | 2024-01-04 | 2.852 | 542,938 | +0 | 0.25% | 1,548,361 |
| 2024-01-05 | 2024-01-03 | 2.818 | 542,938 | +0 | 0.25% | 1,530,001 |
| 2024-01-04 | 2024-01-02 | 2.841 | 542,938 | +0 | 0.25% | 1,542,241 |
| 2024-01-03 | 2023-12-29 | 2.863 | 542,938 | +0 | 0.25% | 1,554,481 |
| 2024-01-02 | 2023-12-28 | 2.852 | 542,938 | +0 | 0.25% | 1,548,361 |
| 2023-12-29 | 2023-12-27 | 2.852 | 542,938 | +0 | 0.25% | 1,548,361 |
| 2023-12-28 | 2023-12-22 | 2.841 | 542,938 | +0 | 0.25% | 1,542,241 |
| 2023-12-27 | 2023-12-21 | 2.829 | 542,938 | +0 | 0.25% | 1,536,121 |
| 2023-12-22 | 2023-12-20 | 2.863 | 542,938 | +0 | 0.25% | 1,554,481 |
| 2023-12-21 | 2023-12-19 | 2.863 | 542,938 | +0 | 0.25% | 1,554,481 |
| 2023-12-20 | 2023-12-18 | 2.863 | 542,938 | +0 | 0.25% | 1,554,481 |
| 2023-12-19 | 2023-12-15 | 2.852 | 542,938 | +0 | 0.25% | 1,548,361 |
| 2023-12-18 | 2023-12-14 | 2.886 | 542,938 | +0 | 0.25% | 1,566,721 |
| 2023-12-15 | 2023-12-13 | 2.886 | 542,938 | +0 | 0.25% | 1,566,721 |
| 2023-12-14 | 2023-12-12 | 2.874 | 542,938 | +0 | 0.25% | 1,560,601 |
| 2023-12-13 | 2023-12-11 | 2.886 | 542,938 | +0 | 0.25% | 1,566,721 |
| 2023-12-12 | 2023-12-08 | 2.874 | 542,938 | +0 | 0.25% | 1,560,601 |
| 2023-12-11 | 2023-12-07 | 2.874 | 542,938 | +0 | 0.25% | 1,560,601 |
| 2023-12-08 | 2023-12-06 | 2.863 | 542,938 | +0 | 0.25% | 1,554,481 |
| 2023-12-07 | 2023-12-05 | 2.874 | 542,938 | +0 | 0.25% | 1,560,601 |
| 2023-12-06 | 2023-12-04 | 2.919 | 542,938 | +0 | 0.25% | 1,585,081 |
| 2023-12-05 | 2023-12-01 | 2.908 | 542,938 | +0 | 0.25% | 1,578,961 |
| 2023-12-04 | 2023-11-30 | 2.886 | 542,938 | +0 | 0.25% | 1,566,721 |
| 2023-12-01 | 2023-11-29 | 2.919 | 542,938 | +0 | 0.25% | 1,585,081 |
| 2023-11-30 | 2023-11-28 | 2.919 | 542,938 | +0 | 0.25% | 1,585,081 |
| 2023-11-29 | 2023-11-27 | 2.931 | 542,938 | +0 | 0.25% | 1,591,201 |
| 2023-11-28 | 2023-11-24 | 2.908 | 542,938 | +0 | 0.25% | 1,578,961 |
| 2023-11-27 | 2023-11-23 | 2.908 | 542,938 | +0 | 0.25% | 1,578,961 |
| 2023-11-24 | 2023-11-22 | 2.897 | 542,938 | +0 | 0.25% | 1,572,841 |
| 2023-11-23 | 2023-11-21 | 2.852 | 542,938 | +0 | 0.25% | 1,548,361 |
| 2023-11-22 | 2023-11-20 | 2.841 | 542,938 | +0 | 0.25% | 1,542,241 |
| 2023-11-21 | 2023-11-17 | 2.795 | 542,938 | +0 | 0.25% | 1,517,761 |
| 2023-11-20 | 2023-11-16 | 2.931 | 542,938 | +0 | 0.25% | 1,591,201 |
| 2023-11-17 | 2023-11-15 | 2.931 | 542,938 | +0 | 0.25% | 1,591,201 |
| 2023-11-16 | 2023-11-14 | 2.931 | 542,938 | +0 | 0.25% | 1,591,201 |
| 2023-11-15 | 2023-11-13 | 2.908 | 542,938 | +0 | 0.25% | 1,578,961 |
| 2023-11-14 | 2023-11-10 | 2.897 | 542,938 | +0 | 0.25% | 1,572,841 |
| 2023-11-13 | 2023-11-09 | 2.897 | 542,938 | +0 | 0.25% | 1,572,841 |
| 2023-11-10 | 2023-11-08 | 2.897 | 542,938 | +0 | 0.25% | 1,572,841 |
| 2023-11-09 | 2023-11-07 | 2.874 | 542,938 | +0 | 0.25% | 1,560,601 |
| 2023-11-08 | 2023-11-06 | 2.874 | 542,938 | +0 | 0.25% | 1,560,601 |
| 2023-11-07 | 2023-11-03 | 2.852 | 542,938 | +0 | 0.25% | 1,548,361 |
| 2023-11-06 | 2023-11-02 | 2.818 | 542,938 | +0 | 0.25% | 1,530,001 |
| 2023-11-03 | 2023-11-01 | 2.807 | 542,938 | +0 | 0.25% | 1,523,881 |
| 2023-11-02 | 2023-10-31 | 2.807 | 542,938 | +0 | 0.25% | 1,523,881 |
| 2023-11-01 | 2023-10-30 | 2.750 | 542,938 | +0 | 0.25% | 1,493,281 |
| 2023-10-31 | 2023-10-27 | 2.773 | 542,938 | +0 | 0.25% | 1,505,521 |
| 2023-10-30 | 2023-10-26 | 2.829 | 542,938 | +0 | 0.25% | 1,536,121 |
| 2023-10-27 | 2023-10-25 | 2.829 | 542,938 | +0 | 0.25% | 1,536,121 |
| 2023-10-26 | 2023-10-24 | 2.750 | 542,938 | +0 | 0.25% | 1,493,281 |
| 2023-10-25 | 2023-10-20 | 2.728 | 542,938 | +0 | 0.25% | 1,481,041 |
| 2023-10-24 | 2023-10-19 | 2.717 | 542,938 | +0 | 0.25% | 1,474,921 |
| 2023-10-20 | 2023-10-18 | 2.683 | 542,938 | +0 | 0.25% | 1,456,561 |
| 2023-10-19 | 2023-10-17 | 2.638 | 542,938 | +0 | 0.25% | 1,432,081 |
| 2023-10-18 | 2023-10-16 | 2.593 | 542,938 | +0 | 0.25% | 1,407,601 |
| 2023-10-17 | 2023-10-13 | 2.593 | 542,938 | +0 | 0.25% | 1,407,601 |
| 2023-10-16 | 2023-10-12 | 2.615 | 542,938 | +0 | 0.25% | 1,419,841 |
| 2023-10-13 | 2023-10-11 | 2.593 | 542,938 | +0 | 0.25% | 1,407,601 |
| 2023-10-12 | 2023-10-10 | 2.570 | 542,938 | +0 | 0.25% | 1,395,361 |
| 2023-10-11 | 2023-10-09 | 2.536 | 542,938 | +0 | 0.25% | 1,377,001 |
| 2023-10-10 | 2023-10-06 | 2.525 | 542,938 | +0 | 0.25% | 1,370,881 |
| 2023-10-09 | 2023-10-05 | 2.525 | 542,938 | +0 | 0.25% | 1,370,881 |
| 2023-10-06 | 2023-10-04 | 2.525 | 542,938 | +0 | 0.25% | 1,370,881 |
| 2023-10-05 | 2023-10-03 | 2.469 | 542,938 | +0 | 0.25% | 1,340,281 |
| 2023-10-04 | 2023-09-29 | 2.469 | 542,938 | +0 | 0.25% | 1,340,281 |
| 2023-10-03 | 2023-09-28 | 2.390 | 542,938 | +0 | 0.25% | 1,297,441 |
| 2023-09-29 | 2023-09-27 | 2.390 | 542,938 | +0 | 0.25% | 1,297,441 |
| 2023-09-28 | 2023-09-26 | 2.378 | 542,938 | +0 | 0.25% | 1,291,321 |
| 2023-09-27 | 2023-09-25 | 2.593 | 542,938 | +0 | 0.25% | 1,407,601 |
| 2023-09-26 | 2023-09-22 | 2.593 | 542,938 | +0 | 0.25% | 1,407,601 |
| 2023-09-25 | 2023-09-21 | 2.593 | 542,938 | +0 | 0.25% | 1,407,601 |
| 2023-09-22 | 2023-09-20 | 2.593 | 542,938 | +0 | 0.25% | 1,407,601 |
| 2023-09-21 | 2023-09-19 | 2.593 | 542,938 | +0 | 0.25% | 1,407,601 |
| 2023-09-20 | 2023-09-18 | 2.593 | 542,938 | +0 | 0.25% | 1,407,601 |
| 2023-09-19 | 2023-09-15 | 2.593 | 542,938 | +0 | 0.25% | 1,407,601 |
| 2023-09-18 | 2023-09-14 | 2.593 | 542,938 | +0 | 0.25% | 1,407,601 |
| 2023-09-15 | 2023-09-13 | 2.593 | 542,938 | +0 | 0.25% | 1,407,601 |
| 2023-09-14 | 2023-09-12 | 2.593 | 542,938 | +0 | 0.25% | 1,407,601 |
| 2023-09-13 | 2023-09-11 | 2.593 | 542,938 | +0 | 0.25% | 1,407,601 |
| 2023-09-12 | 2023-09-07 | 2.423 | 542,938 | +0 | 0.25% | 1,315,801 |
| 2023-09-11 | 2023-09-06 | 2.593 | 542,938 | +0 | 0.25% | 1,407,601 |
| 2023-09-07 | 2023-09-05 | 2.638 | 542,938 | +0 | 0.25% | 1,432,081 |
| 2023-09-06 | 2023-09-04 | 2.683 | 542,938 | +0 | 0.25% | 1,456,561 |
| 2023-09-05 | 2023-08-31 | 2.536 | 542,938 | +0 | 0.25% | 1,377,001 |
| 2023-09-04 | 2023-08-30 | 2.600 | 542,938 | +0 | 0.25% | 1,411,504 |
| 2023-08-31 | 2023-08-29 | 2.600 | 542,938 | +13,272 | 0.25% | 1,411,504 |
| 2023-08-30 | 2023-08-28 | 2.484 | 529,666 | +0 | 0.25% | 1,315,800 |
| 2023-08-29 | 2023-08-25 | 2.484 | 529,666 | +0 | 0.25% | 1,315,800 |
| 2023-08-28 | 2023-08-24 | 2.484 | 529,666 | +0 | 0.25% | 1,315,800 |
| 2023-08-25 | 2023-08-23 | 2.496 | 529,666 | +0 | 0.25% | 1,321,920 |
| 2023-08-24 | 2023-08-22 | 2.484 | 529,666 | +0 | 0.25% | 1,315,800 |
| 2023-08-23 | 2023-08-21 | 2.369 | 529,666 | +0 | 0.25% | 1,254,600 |
| 2023-08-22 | 2023-08-18 | 2.450 | 529,666 | +0 | 0.25% | 1,297,440 |
| 2023-08-21 | 2023-08-17 | 2.438 | 529,666 | +0 | 0.25% | 1,291,320 |
| 2023-08-18 | 2023-08-16 | 2.600 | 529,666 | +0 | 0.25% | 1,377,000 |
| 2023-08-17 | 2023-08-15 | 2.600 | 529,666 | +0 | 0.25% | 1,377,000 |
| 2023-08-16 | 2023-08-14 | 2.600 | 529,666 | +0 | 0.25% | 1,377,000 |
| 2023-08-15 | 2023-08-11 | 2.600 | 529,666 | +0 | 0.25% | 1,377,000 |
| 2023-08-14 | 2023-08-10 | 2.577 | 529,666 | +0 | 0.25% | 1,364,760 |
| 2023-08-11 | 2023-08-09 | 2.600 | 529,666 | +0 | 0.25% | 1,377,000 |
| 2023-08-10 | 2023-08-08 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-08-09 | 2023-08-07 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-08-08 | 2023-08-04 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-08-07 | 2023-08-03 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-08-04 | 2023-08-02 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-08-03 | 2023-08-01 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-08-02 | 2023-07-31 | 2.611 | 529,666 | +0 | 0.25% | 1,383,120 |
| 2023-08-01 | 2023-07-28 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-07-31 | 2023-07-27 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-07-28 | 2023-07-26 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-07-27 | 2023-07-25 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-07-26 | 2023-07-24 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-07-25 | 2023-07-21 | 2.704 | 529,666 | +0 | 0.25% | 1,432,080 |
| 2023-07-24 | 2023-07-20 | 2.727 | 529,666 | +0 | 0.25% | 1,444,320 |
| 2023-07-21 | 2023-07-19 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-07-20 | 2023-07-18 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-07-19 | 2023-07-14 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-07-18 | 2023-07-13 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-07-14 | 2023-07-12 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-07-13 | 2023-07-11 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-07-12 | 2023-07-10 | 2.646 | 529,666 | +0 | 0.25% | 1,401,480 |
| 2023-07-11 | 2023-07-07 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-07-10 | 2023-07-06 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-07-07 | 2023-07-05 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-07-06 | 2023-07-04 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-07-05 | 2023-07-03 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-07-04 | 2023-06-30 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-07-03 | 2023-06-29 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-06-30 | 2023-06-28 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-06-29 | 2023-06-27 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-06-28 | 2023-06-26 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-06-27 | 2023-06-23 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-06-26 | 2023-06-21 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-06-23 | 2023-06-20 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-06-21 | 2023-06-19 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-06-20 | 2023-06-16 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-06-19 | 2023-06-15 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-06-16 | 2023-06-14 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-06-15 | 2023-06-13 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-06-14 | 2023-06-12 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-06-13 | 2023-06-09 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-06-12 | 2023-06-08 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-06-09 | 2023-06-07 | 2.658 | 529,666 | +0 | 0.25% | 1,407,600 |
| 2023-06-08 | 2023-06-06 | 2.868 | 529,666 | +0 | 0.25% | 1,518,998 |
| 2023-06-07 | 2023-06-05 | 2.856 | 529,666 | +28,174 | 0.25% | 1,512,534 |
| 2023-06-06 | 2023-06-02 | 2.856 | 501,492 | +0 | 0.25% | 1,432,079 |
| 2023-06-05 | 2023-06-01 | 2.856 | 501,492 | +0 | 0.25% | 1,432,079 |
| 2023-06-02 | 2023-05-31 | 2.843 | 501,492 | +0 | 0.25% | 1,425,959 |
| 2023-06-01 | 2023-05-30 | 2.843 | 501,492 | +0 | 0.25% | 1,425,959 |
| 2023-05-31 | 2023-05-29 | 2.843 | 501,492 | +0 | 0.25% | 1,425,959 |
| 2023-05-30 | 2023-05-25 | 2.807 | 501,492 | +0 | 0.25% | 1,407,599 |
| 2023-05-29 | 2023-05-24 | 2.807 | 501,492 | -3,278 | 0.25% | 1,407,599 |
| 2023-05-25 | 2023-05-23 | 2.807 | 504,770 | -4,917 | 0.25% | 1,416,800 |
| 2022-09-01 | 2022-08-30 | 3.245 | 509,687 | +13,200 | 0.25% | 1,653,809 |
| 2022-06-06 | 2022-06-01 | 3.323 | 496,487 | +21,005 | 0.25% | 1,649,672 |
| 2022-05-10 | 2022-05-05 | 3.336 | 475,482 | -7,645 | 0.25% | 1,586,099 |
| 2021-12-30 | 2021-12-28 | 3.597 | 483,127 | -13,760 | 0.25% | 1,738,001 |
| 2021-08-30 | 2021-08-26 | 3.613 | 496,887 | +11,083 | 0.26% | 1,795,040 |
| 2021-06-01 | 2021-05-28 | 3.781 | 485,804 | +21,592 | 0.26% | 1,836,629 |
| 2021-05-26 | 2021-05-24 | 3.795 | 464,212 | -5,714 | 0.26% | 1,761,499 |
| 2021-05-25 | 2021-05-21 | 3.795 | 469,926 | -9,998 | 0.26% | 1,783,181 |
| 2021-05-24 | 2021-05-20 | 3.781 | 479,924 | -71,417 | 0.27% | 1,814,399 |
| 2021-05-21 | 2021-05-18 | 3.795 | 551,341 | -42,851 | 0.31% | 2,092,118 |
| 2021-05-12 | 2021-05-10 | 3.879 | 594,192 | +129,980 | 0.33% | 2,304,641 |
| 2020-11-19 | 2020-11-17 | 3.249 | 464,212 | -17,140 | 0.26% | 1,507,999 |
| 2020-08-31 | 2020-08-27 | 3.166 | 481,352 | +10,890 | 0.27% | 1,524,019 |
| 2020-06-02 | 2020-05-29 | 3.442 | 470,462 | +16,223 | 0.27% | 1,619,525 |
| 2020-06-01 | 2020-05-28 | 3.487 | 454,239 | -12,131 | 0.27% | 1,583,899 |
| 2020-05-21 | 2020-05-19 | 3.695 | 466,370 | -6,740 | 0.28% | 1,723,079 |
| 2020-04-15 | 2020-04-09 | 3.442 | 473,110 | +12,131 | 0.28% | 1,628,641 |
| 2020-03-13 | 2020-03-11 | 4.481 | 460,979 | +26,958 | 0.27% | 2,065,681 |
| 2020-03-12 | 2020-03-10 | 4.451 | 434,021 | -17,523 | 0.26% | 1,932,000 |
| 2020-03-11 | 2020-03-09 | 4.437 | 451,544 | -22,914 | 0.27% | 2,003,302 |
| 2020-01-03 | 2019-12-31 | 4.629 | 474,458 | +5,392 | 0.28% | 2,196,481 |
| 2019-10-11 | 2019-10-09 | 4.793 | 469,066 | -8,087 | 0.28% | 2,248,079 |
| 2019-09-27 | 2019-09-25 | 4.778 | 477,153 | +2,695 | 0.28% | 2,279,758 |
| 2019-09-10 | 2019-09-06 | 4.926 | 474,458 | -1,348 | 0.28% | 2,337,281 |
| 2019-09-09 | 2019-09-05 | 4.911 | 475,806 | -13,479 | 0.28% | 2,336,862 |
| 2019-09-06 | 2019-09-04 | 5.015 | 489,285 | -5,391 | 0.29% | 2,453,882 |
| 2019-08-29 | 2019-08-27 | 5.136 | 494,676 | +13,094 | 0.29% | 2,540,837 |
| 2019-05-31 | 2019-05-29 | 5.891 | 481,582 | +15,619 | 0.29% | 2,837,178 |
| 2019-05-20 | 2019-05-16 | 6.065 | 465,963 | -3,809 | 0.29% | 2,825,901 |
| 2019-04-26 | 2019-04-24 | 6.238 | 469,772 | -6,348 | 0.30% | 2,930,401 |
| 2019-04-01 | 2019-03-28 | 5.687 | 476,120 | -2,539 | 0.30% | 2,707,500 |
| 2019-03-29 | 2019-03-27 | 5.702 | 478,659 | -8,888 | 0.30% | 2,729,478 |
| 2019-03-13 | 2019-03-11 | 5.592 | 487,547 | -15,236 | 0.31% | 2,726,400 |
| 2019-03-12 | 2019-03-08 | 5.450 | 502,783 | -21,584 | 0.32% | 2,740,321 |
| 2019-03-11 | 2019-03-07 | 5.230 | 524,367 | -26,663 | 0.33% | 2,742,321 |
| 2018-09-03 | 2018-08-30 | 4.887 | 551,030 | +16,422 | 0.35% | 2,692,935 |
| 2018-08-30 | 2018-08-28 | 4.855 | 534,608 | -30,796 | 0.35% | 2,595,319 |
| 2018-08-29 | 2018-08-27 | 4.871 | 565,404 | -13,550 | 0.37% | 2,754,002 |
| 2018-08-28 | 2018-08-24 | 4.952 | 578,954 | -17,245 | 0.38% | 2,867,002 |
| 2018-07-27 | 2018-07-25 | 4.757 | 596,199 | +16,014 | 0.39% | 2,836,240 |
| 2018-07-25 | 2018-07-23 | 4.773 | 580,185 | +7,390 | 0.38% | 2,769,478 |
| 2018-06-29 | 2018-06-27 | 4.660 | 572,795 | +3,696 | 0.38% | 2,669,102 |
| 2018-06-22 | 2018-06-20 | 4.692 | 569,099 | +19,709 | 0.38% | 2,670,360 |
| 2018-06-21 | 2018-06-19 | 4.708 | 549,390 | +19,709 | 0.37% | 2,586,800 |
| 2018-06-20 | 2018-06-15 | 4.822 | 529,681 | +18,477 | 0.35% | 2,554,200 |
| 2018-06-15 | 2018-06-13 | 4.838 | 511,204 | +6,159 | 0.34% | 2,473,401 |
| 2018-06-14 | 2018-06-12 | 4.708 | 505,045 | +12,319 | 0.34% | 2,378,002 |
| 2018-06-08 | 2018-06-06 | 4.741 | 492,726 | -24,637 | 0.33% | 2,335,998 |
| 2018-06-07 | 2018-06-05 | 4.725 | 517,363 | +12,318 | 0.34% | 2,444,401 |
| 2018-05-29 | 2018-05-25 | 4.660 | 505,045 | -12,318 | 0.34% | 2,353,402 |
| 2018-05-28 | 2018-05-24 | 5.074 | 517,363 | +14,782 | 0.34% | 2,625,001 |
| 2018-05-25 | 2018-05-23 | 5.006 | 502,581 | +20,103 | 0.33% | 2,516,000 |
| 2018-04-12 | 2018-04-10 | 5.023 | 482,478 | +9,461 | 0.33% | 2,423,521 |
| 2018-04-04 | 2018-03-29 | 5.057 | 473,017 | +16,555 | 0.33% | 2,391,998 |
| 2018-03-16 | 2018-03-14 | 5.006 | 456,462 | +11,826 | 0.32% | 2,285,121 |
| 2017-12-18 | 2017-12-14 | 4.752 | 444,636 | -4,731 | 0.31% | 2,113,118 |
| 2017-11-22 | 2017-11-20 | 4.736 | 449,367 | -1,182 | 0.31% | 2,128,002 |
| 2017-10-10 | 2017-10-06 | 4.752 | 450,549 | -1,183 | 0.31% | 2,141,220 |
| 2017-09-05 | 2017-09-01 | 4.871 | 451,732 | +4,731 | 0.31% | 2,200,322 |
| 2017-08-25 | 2017-08-22 | 5.401 | 447,001 | +14,513 | 0.31% | 2,414,428 |
| 2017-07-10 | 2017-07-06 | 5.227 | 432,488 | -3,433 | 0.31% | 2,260,438 |
| 2017-06-02 | 2017-05-31 | 5.598 | 435,921 | +13,927 | 0.31% | 2,440,161 |
| 2017-05-11 | 2017-05-09 | 5.471 | 421,994 | -8,860 | 0.31% | 2,308,862 |
| 2017-04-03 | 2017-03-30 | 5.598 | 430,854 | -8,861 | 0.32% | 2,411,798 |
| 2017-03-17 | 2017-03-15 | 5.435 | 439,715 | -11,076 | 0.33% | 2,389,939 |
| 2017-03-14 | 2017-03-10 | 5.399 | 450,791 | +8,861 | 0.33% | 2,433,859 |
| 2016-10-31 | 2016-10-27 | 5.056 | 441,930 | -4,431 | 0.33% | 2,234,398 |
| 2016-10-03 | 2016-09-29 | 4.785 | 446,361 | -16,614 | 0.33% | 2,135,901 |
| 2016-09-01 | 2016-08-30 | 5.258 | 462,975 | +11,452 | 0.34% | 2,434,458 |
| 2016-08-17 | 2016-08-15 | 5.129 | 451,523 | -5,401 | 0.34% | 2,315,720 |
| 2016-06-02 | 2016-05-31 | 4.985 | 456,924 | +12,302 | 0.35% | 2,277,847 |
| 2016-02-25 | 2016-02-23 | 5.194 | 444,622 | +5,255 | 0.35% | 2,309,579 |
| 2015-10-07 | 2015-10-05 | 5.137 | 439,367 | +6,307 | 0.34% | 2,257,202 |
| 2015-09-01 | 2015-08-28 | 5.312 | 433,060 | +11,145 | 0.34% | 2,300,484 |
| 2015-07-14 | 2015-07-10 | 6.074 | 421,915 | -2,048 | 0.34% | 2,562,640 |
| 2015-07-03 | 2015-06-30 | 6.835 | 423,963 | +15,361 | 0.34% | 2,897,999 |
| 2015-07-02 | 2015-06-29 | 6.699 | 408,602 | -3,072 | 0.33% | 2,737,139 |
| 2015-06-29 | 2015-06-25 | 7.246 | 411,674 | +3,072 | 0.33% | 2,982,837 |
| 2015-06-10 | 2015-06-08 | 7.933 | 408,602 | -7,169 | 0.33% | 3,241,545 |
| 2015-06-09 | 2015-06-05 | 7.614 | 415,771 | +14,430 | 0.33% | 3,165,485 |
| 2015-06-05 | 2015-06-03 | 7.733 | 401,341 | -1,001 | 0.33% | 3,103,741 |
| 2015-06-04 | 2015-06-02 | 8.233 | 402,342 | +11,010 | 0.33% | 3,312,483 |
| 2015-06-01 | 2015-05-28 | 8.413 | 391,332 | +5,004 | 0.32% | 3,292,217 |
| 2015-05-29 | 2015-05-27 | 8.813 | 386,328 | +9,008 | 0.32% | 3,404,519 |
| 2015-05-27 | 2015-05-22 | 8.293 | 377,320 | -3,003 | 0.31% | 3,129,096 |
| 2015-05-26 | 2015-05-21 | 7.614 | 380,323 | -10,008 | 0.31% | 2,895,600 |
| 2015-05-21 | 2015-05-19 | 7.054 | 390,331 | -3,003 | 0.32% | 2,753,397 |
| 2015-05-11 | 2015-05-07 | 6.494 | 393,334 | -16,014 | 0.32% | 2,554,500 |
| 2015-05-06 | 2015-05-04 | 5.995 | 409,348 | +3,003 | 0.33% | 2,454,002 |
| 2015-04-29 | 2015-04-27 | 5.935 | 406,345 | +5,004 | 0.33% | 2,411,640 |
| 2015-04-27 | 2015-04-23 | 6.095 | 401,341 | +4,004 | 0.33% | 2,446,101 |
| 2015-04-24 | 2015-04-22 | 5.995 | 397,337 | +3,002 | 0.33% | 2,381,997 |
| 2015-04-22 | 2015-04-20 | 5.635 | 394,335 | +5,004 | 0.32% | 2,222,161 |
| 2015-04-21 | 2015-04-17 | 5.735 | 389,331 | -5,004 | 0.32% | 2,232,862 |
| 2015-04-16 | 2015-04-14 | 5.775 | 394,335 | -7,006 | 0.32% | 2,277,321 |
| 2015-03-26 | 2015-03-24 | 5.395 | 401,341 | -10,008 | 0.33% | 2,165,401 |
| 2015-03-25 | 2015-03-23 | 5.256 | 411,349 | +10,008 | 0.34% | 2,161,858 |
| 2015-02-04 | 2015-02-02 | 5.435 | 401,341 | -5,004 | 0.33% | 2,181,441 |
| 2014-11-13 | 2014-11-11 | 5.016 | 406,345 | +5,004 | 0.33% | 2,038,120 |
| 2014-10-10 | 2014-10-08 | 5.136 | 401,341 | +6,005 | 0.33% | 2,061,141 |
| 2014-08-29 | 2014-08-27 | 5.459 | 395,336 | -5,004 | 0.32% | 2,158,196 |
| 2014-08-28 | 2014-08-26 | 5.541 | 400,340 | +10,535 | 0.33% | 2,218,378 |
| 2014-07-31 | 2014-07-29 | 5.274 | 389,805 | -974 | 0.33% | 2,056,001 |
| 2014-05-22 | 2014-05-20 | 5.257 | 390,779 | +13,956 | 0.33% | 2,054,307 |
| 2014-05-05 | 2014-04-30 | 5.236 | 376,823 | -10,337 | 0.33% | 1,972,921 |
| 2014-03-26 | 2014-03-24 | 5.278 | 387,160 | -4,698 | 0.34% | 2,043,522 |
| 2014-03-05 | 2014-03-03 | 5.193 | 391,858 | -9,397 | 0.34% | 2,034,959 |
| 2014-03-04 | 2014-02-28 | 5.151 | 401,255 | +1,879 | 0.35% | 2,066,679 |
| 2014-02-24 | 2014-02-20 | 5.342 | 399,376 | +4,699 | 0.35% | 2,133,501 |
| 2014-02-21 | 2014-02-19 | 5.449 | 394,677 | -4,699 | 0.34% | 2,150,398 |
| 2014-02-14 | 2014-02-12 | 5.236 | 399,376 | +4,699 | 0.35% | 2,091,001 |
| 2014-02-13 | 2014-02-11 | 5.151 | 394,677 | -9,397 | 0.34% | 2,032,799 |
| 2014-02-12 | 2014-02-10 | 5.257 | 404,074 | -4,699 | 0.35% | 2,124,198 |
| 2014-02-11 | 2014-02-07 | 5.342 | 408,773 | -4,698 | 0.36% | 2,183,701 |
| 2014-02-10 | 2014-02-06 | 5.172 | 413,471 | +939 | 0.36% | 2,138,398 |
| 2014-02-07 | 2014-02-05 | 5.236 | 412,532 | +7,518 | 0.36% | 2,159,881 |
| 2014-02-06 | 2014-02-04 | 5.300 | 405,014 | +15,035 | 0.35% | 2,146,380 |
| 2014-02-05 | 2014-01-30 | 5.108 | 389,979 | -4,698 | 0.34% | 1,992,001 |
| 2014-02-04 | 2014-01-28 | 5.278 | 394,677 | +4,698 | 0.34% | 2,083,199 |
| 2014-01-28 | 2014-01-24 | 5.640 | 389,979 | -4,698 | 0.34% | 2,199,501 |
| 2014-01-27 | 2014-01-23 | 6.002 | 394,677 | +4,698 | 0.34% | 2,368,798 |
| 2014-01-24 | 2014-01-22 | 6.130 | 389,979 | +6,578 | 0.34% | 2,390,402 |
| 2014-01-23 | 2014-01-21 | 5.236 | 383,401 | +4,699 | 0.33% | 2,007,361 |
| 2014-01-20 | 2014-01-16 | 4.448 | 378,702 | -14,096 | 0.33% | 1,684,539 |
| 2013-10-24 | 2013-10-22 | 4.001 | 392,798 | -11,276 | 0.34% | 1,571,681 |
| 2013-10-16 | 2013-10-11 | 3.916 | 404,074 | +5,638 | 0.35% | 1,582,399 |
| 2013-08-23 | 2013-08-21 | 4.282 | 398,436 | +12,259 | 0.35% | 1,706,095 |
| 2013-05-24 | 2013-05-22 | 4.380 | 386,177 | +18,293 | 0.35% | 1,691,317 |
| 2013-04-10 | 2013-04-08 | 4.103 | 367,884 | -4,338 | 0.35% | 1,509,440 |
| 2012-12-14 | 2012-12-12 | 4.195 | 372,222 | -34,706 | 0.35% | 1,561,559 |
| 2012-10-29 | 2012-10-25 | 4.057 | 406,928 | -868 | 0.38% | 1,650,879 |
| 2012-10-08 | 2012-10-04 | 3.965 | 407,796 | +5,206 | 0.38% | 1,616,800 |
| 2012-08-30 | 2012-08-28 | 3.920 | 402,590 | +14,378 | 0.38% | 1,578,287 |
| 2012-05-21 | 2012-05-17 | 4.434 | 388,212 | +15,708 | 0.38% | 1,721,497 |
| 2012-02-23 | 2012-02-21 | 4.061 | 372,504 | -4,014 | 0.38% | 1,512,641 |
| 2012-01-30 | 2012-01-26 | 4.011 | 376,518 | -8,831 | 0.38% | 1,510,181 |
| 2012-01-27 | 2012-01-20 | 3.961 | 385,349 | -10,436 | 0.39% | 1,526,401 |
| 2011-12-05 | 2011-12-01 | 3.787 | 395,785 | +19,267 | 0.40% | 1,498,719 |
| 2011-10-07 | 2011-10-04 | 3.438 | 376,518 | -8,028 | 0.38% | 1,294,441 |
| 2011-09-26 | 2011-09-22 | 3.438 | 384,546 | -12,042 | 0.39% | 1,322,040 |
| 2011-08-30 | 2011-08-26 | 4.392 | 396,588 | +14,164 | 0.40% | 1,741,807 |
| 2011-05-31 | 2011-05-27 | 4.935 | 382,424 | -4,645 | 0.40% | 1,887,079 |
| 2011-05-17 | 2011-05-13 | 4.831 | 387,069 | -3,871 | 0.40% | 1,870,000 |
| 2011-05-12 | 2011-05-09 | 5.120 | 390,940 | +12,217 | 0.40% | 2,001,756 |
| 2011-03-25 | 2011-03-23 | 4.934 | 378,723 | -3,000 | 0.40% | 1,868,501 |
| 2011-02-15 | 2011-02-11 | 4.960 | 381,723 | -4,499 | 0.40% | 1,893,482 |
| 2011-01-07 | 2011-01-05 | 4.694 | 386,222 | -28,498 | 0.41% | 1,812,798 |
| 2011-01-06 | 2011-01-04 | 4.614 | 414,720 | +2,250 | 0.44% | 1,913,379 |
| 2010-12-30 | 2010-12-28 | 4.427 | 412,470 | -18,749 | 0.44% | 1,825,998 |
| 2010-12-20 | 2010-12-16 | 4.480 | 431,219 | +18,749 | 0.46% | 1,931,999 |
| 2010-12-16 | 2010-12-14 | 4.587 | 412,470 | -17,249 | 0.44% | 1,891,998 |
| 2010-12-13 | 2010-12-09 | 4.560 | 429,719 | -750 | 0.45% | 1,959,659 |
| 2010-12-09 | 2010-12-07 | 4.534 | 430,469 | -750 | 0.45% | 1,951,599 |
| 2010-12-07 | 2010-12-03 | 4.534 | 431,219 | +18,749 | 0.46% | 1,954,999 |
| 2010-12-03 | 2010-12-01 | 4.587 | 412,470 | -7,500 | 0.44% | 1,891,998 |
| 2010-12-02 | 2010-11-30 | 4.480 | 419,970 | +7,500 | 0.44% | 1,881,600 |
| 2010-11-30 | 2010-11-26 | 4.480 | 412,470 | +2,249 | 0.44% | 1,847,998 |
| 2010-11-29 | 2010-11-25 | 4.480 | 410,221 | -1,500 | 0.43% | 1,837,922 |
| 2010-11-25 | 2010-11-23 | 4.427 | 411,721 | -2,249 | 0.43% | 1,822,682 |
| 2010-11-15 | 2010-11-11 | 4.800 | 413,970 | -11,250 | 0.44% | 1,987,198 |
| 2010-11-11 | 2010-11-09 | 4.640 | 425,220 | +3,750 | 0.45% | 1,973,162 |
| 2010-11-08 | 2010-11-04 | 4.694 | 421,470 | +2,250 | 0.44% | 1,978,241 |
| 2010-10-29 | 2010-10-27 | 4.560 | 419,220 | +7,499 | 0.44% | 1,911,780 |
| 2010-10-27 | 2010-10-25 | 4.587 | 411,721 | -18,748 | 0.43% | 1,888,562 |
| 2010-10-22 | 2010-10-20 | 4.400 | 430,469 | +18,748 | 0.45% | 1,894,199 |
| 2010-10-13 | 2010-10-11 | 4.480 | 411,721 | -4,499 | 0.43% | 1,844,642 |
| 2010-10-08 | 2010-10-06 | 4.534 | 416,220 | -10,499 | 0.44% | 1,886,999 |
| 2010-10-06 | 2010-10-04 | 4.587 | 426,719 | -17,249 | 0.45% | 1,957,358 |
| 2010-10-05 | 2010-09-30 | 4.587 | 443,968 | -3,750 | 0.47% | 2,036,479 |
| 2010-09-30 | 2010-09-28 | 4.454 | 447,718 | -7,499 | 0.47% | 1,993,980 |
| 2010-09-29 | 2010-09-27 | 4.454 | 455,217 | -3,750 | 0.48% | 2,027,378 |
| 2010-09-27 | 2010-09-22 | 4.320 | 458,967 | +3,750 | 0.48% | 1,982,879 |
| 2010-09-22 | 2010-09-20 | 4.294 | 455,217 | +18,748 | 0.48% | 1,954,538 |
| 2010-09-17 | 2010-09-15 | 4.347 | 436,469 | +3,750 | 0.46% | 1,897,321 |
| 2010-09-16 | 2010-09-14 | 4.400 | 432,719 | +3,750 | 0.46% | 1,904,100 |
| 2010-09-14 | 2010-09-10 | 4.400 | 428,969 | +11,249 | 0.45% | 1,887,599 |
| 2010-09-13 | 2010-09-09 | 4.320 | 417,720 | +5,250 | 0.44% | 1,804,680 |
| 2010-09-10 | 2010-09-08 | 4.347 | 412,470 | +7,499 | 0.44% | 1,792,998 |
| 2010-09-08 | 2010-09-06 | 4.374 | 404,971 | -37,497 | 0.43% | 1,771,200 |
| 2010-09-06 | 2010-09-02 | 4.700 | 442,468 | +37,497 | 0.47% | 2,079,389 |
| 2010-09-03 | 2010-09-01 | 4.672 | 404,971 | +14,293 | 0.43% | 1,891,976 |
| 2010-08-24 | 2010-08-20 | 4.838 | 390,678 | +3,617 | 0.43% | 1,890,000 |
| 2010-08-19 | 2010-08-17 | 4.976 | 387,061 | -4,340 | 0.42% | 1,926,002 |
| 2010-08-18 | 2010-08-16 | 4.976 | 391,401 | +3,617 | 0.43% | 1,947,598 |
| 2010-08-02 | 2010-07-29 | 4.700 | 387,784 | +3,617 | 0.42% | 1,822,400 |
| 2010-07-29 | 2010-07-27 | 4.700 | 384,167 | +3,618 | 0.42% | 1,805,402 |
| 2010-06-23 | 2010-06-21 | 4.727 | 380,549 | +2,170 | 0.42% | 1,798,919 |
| 2010-06-07 | 2010-06-03 | 4.727 | 378,379 | -1,447 | 0.41% | 1,788,661 |
| 2010-05-28 | 2010-05-26 | 4.285 | 379,826 | +1,447 | 0.42% | 1,627,501 |
| 2010-05-25 | 2010-05-20 | 4.534 | 378,379 | +5,788 | 0.41% | 1,715,441 |
| 2010-05-19 | 2010-05-17 | 5.004 | 372,591 | +4,341 | 0.41% | 1,864,300 |
| 2010-05-11 | 2010-05-07 | 5.414 | 368,250 | +10,992 | 0.40% | 1,993,713 |
| 2010-05-06 | 2010-05-04 | 6.269 | 357,258 | +3,510 | 0.40% | 2,239,603 |
| 2010-05-03 | 2010-04-29 | 6.668 | 353,748 | -14,038 | 0.40% | 2,358,719 |
| 2010-04-26 | 2010-04-22 | 6.582 | 367,786 | +3,510 | 0.41% | 2,420,881 |
| 2010-04-15 | 2010-04-13 | 6.326 | 364,276 | -11,932 | 0.41% | 2,304,358 |
| 2010-03-22 | 2010-03-18 | 5.727 | 376,208 | -21,057 | 0.42% | 2,154,718 |
| 2010-03-04 | 2010-03-02 | 4.417 | 397,265 | -2,105 | 0.45% | 1,754,601 |
| 2010-01-26 | 2010-01-22 | 4.417 | 399,370 | -3,510 | 0.45% | 1,763,898 |
| 2010-01-20 | 2010-01-18 | 4.616 | 402,880 | +3,510 | 0.45% | 1,859,761 |
| 2010-01-18 | 2010-01-14 | 4.844 | 399,370 | -7,721 | 0.45% | 1,934,598 |
| 2010-01-06 | 2010-01-04 | 4.160 | 407,091 | +4,211 | 0.46% | 1,693,599 |
| 2009-12-09 | 2009-12-07 | 4.103 | 402,880 | -21,758 | 0.45% | 1,653,121 |
| 2009-12-07 | 2009-12-03 | 4.132 | 424,638 | -7,019 | 0.48% | 1,754,499 |
| 2009-12-01 | 2009-11-27 | 3.904 | 431,657 | -17,547 | 0.49% | 1,685,100 |
| 2009-11-27 | 2009-11-25 | 4.160 | 449,204 | +7,019 | 0.51% | 1,868,800 |
| 2009-11-20 | 2009-11-18 | 4.246 | 442,185 | -3,510 | 0.50% | 1,877,399 |
| 2009-11-18 | 2009-11-16 | 3.704 | 445,695 | +2,106 | 0.50% | 1,651,001 |
| 2009-10-23 | 2009-10-21 | 3.590 | 443,589 | +9,125 | 0.50% | 1,592,640 |
| 2009-10-22 | 2009-10-20 | 3.676 | 434,464 | +17,547 | 0.49% | 1,597,018 |
| 2009-10-20 | 2009-10-16 | 3.619 | 416,917 | +17,547 | 0.47% | 1,508,758 |
| 2009-10-13 | 2009-10-09 | 3.562 | 399,370 | +2,807 | 0.45% | 1,422,498 |
| 2009-09-25 | 2009-09-23 | 3.505 | 396,563 | +10,528 | 0.45% | 1,389,900 |
| 2009-09-14 | 2009-09-10 | 3.993 | 386,035 | +11,354 | 0.44% | 1,541,335 |
| 2009-09-01 | 2009-08-28 | 3.846 | 374,681 | +4,088 | 0.44% | 1,441,001 |
| 2009-08-26 | 2009-08-24 | 3.611 | 370,593 | -6,813 | 0.43% | 1,338,239 |
| 2009-08-06 | 2009-08-04 | 3.464 | 377,406 | -9,537 | 0.44% | 1,307,441 |
| 2009-07-30 | 2009-07-28 | 3.640 | 386,943 | +6,812 | 0.45% | 1,408,640 |
| 2009-07-21 | 2009-07-17 | 3.288 | 380,131 | +3,407 | 0.44% | 1,249,921 |
| 2009-06-15 | 2009-06-11 | 4.081 | 376,724 | -8,175 | 0.44% | 1,537,338 |
| 2009-06-12 | 2009-06-10 | 4.022 | 384,899 | -33,381 | 0.45% | 1,548,099 |
| 2009-06-11 | 2009-06-09 | 3.376 | 418,280 | +3,406 | 0.49% | 1,412,200 |
| 2009-05-21 | 2009-05-19 | 2.760 | 414,874 | +3,406 | 0.48% | 1,144,921 |
| 2009-05-18 | 2009-05-14 | 3.061 | 411,468 | +32,592 | 0.48% | 1,259,439 |
| 2009-04-21 | 2009-04-17 | 3.029 | 378,876 | -6,900 | 0.48% | 1,147,600 |
| 2009-04-20 | 2009-04-16 | 2.997 | 385,776 | -3,137 | 0.49% | 1,156,200 |
| 2009-04-17 | 2009-04-15 | 2.901 | 388,913 | +1,882 | 0.49% | 1,128,401 |
| 2009-02-10 | 2009-02-06 | 2.678 | 387,031 | -37,636 | 0.49% | 1,036,561 |
| 2008-12-15 | 2008-12-11 | 2.168 | 424,667 | -43,910 | 0.53% | 920,719 |
| 2008-11-05 | 2008-11-03 | 1.913 | 468,577 | -6,273 | 0.59% | 896,400 |
| 2008-10-30 | 2008-10-28 | 1.754 | 474,850 | -15,682 | 0.59% | 832,701 |
| 2008-10-20 | 2008-10-16 | 2.200 | 490,532 | +5,019 | 0.60% | 1,079,161 |
| 2008-10-06 | 2008-10-02 | 2.391 | 485,513 | +1,254 | 0.60% | 1,160,999 |
| 2008-09-23 | 2008-09-19 | 2.551 | 484,259 | -627 | 0.60% | 1,235,200 |
| 2008-08-15 | 2008-08-13 | 2.710 | 484,886 | -627 | 0.60% | 1,314,100 |
| 2008-06-20 | 2008-06-18 | 2.710 | 485,513 | -6,900 | 0.59% | 1,315,799 |
| 2008-05-15 | 2008-05-13 | 3.582 | 492,413 | +27,872 | 0.60% | 1,764,050 |
| 2008-04-21 | 2008-04-17 | 3.515 | 464,541 | +2,959 | 0.60% | 1,632,800 |
| 2008-02-22 | 2008-02-20 | 2.974 | 461,582 | +5,326 | 0.60% | 1,372,800 |
| 2008-01-23 | 2008-01-21 | 3.042 | 456,256 | +11,835 | 0.59% | 1,387,799 |
| 2008-01-22 | 2008-01-18 | 3.177 | 444,421 | -592 | 0.57% | 1,411,881 |
| 2008-01-18 | 2008-01-16 | 3.143 | 445,013 | -59,177 | 0.57% | 1,398,722 |
| 2008-01-15 | 2008-01-11 | 3.346 | 504,190 | -591 | 0.65% | 1,686,961 |
| 2007-12-14 | 2007-12-12 | 3.447 | 504,781 | -8,877 | 0.65% | 1,740,118 |
| 2007-11-21 | 2007-11-19 | 3.380 | 513,658 | +29,589 | 0.66% | 1,736,000 |
| 2007-11-15 | 2007-11-13 | 3.413 | 484,069 | -8,877 | 0.62% | 1,652,358 |
| 2007-11-06 | 2007-11-02 | 3.549 | 492,946 | +8,877 | 0.63% | 1,749,300 |
| 2007-11-05 | 2007-11-01 | 3.582 | 484,069 | +14,794 | 0.62% | 1,734,158 |
| 2007-11-01 | 2007-10-30 | 3.515 | 469,275 | +4,734 | 0.60% | 1,649,439 |
| 2007-10-29 | 2007-10-25 | 3.616 | 464,541 | +1,184 | 0.59% | 1,679,900 |
| 2007-10-26 | 2007-10-24 | 3.447 | 463,357 | +11,835 | 0.59% | 1,597,318 |
| 2007-10-25 | 2007-10-23 | 3.447 | 451,522 | +8,877 | 0.58% | 1,556,520 |
| 2007-10-16 | 2007-10-12 | 3.447 | 442,645 | +11,835 | 0.56% | 1,525,919 |
| 2007-10-15 | 2007-10-11 | 3.582 | 430,810 | +16,570 | 0.55% | 1,543,360 |
| 2007-10-04 | 2007-10-02 | 3.244 | 414,240 | +14,794 | 0.53% | 1,343,999 |
| 2007-09-27 | 2007-09-24 | 3.042 | 399,446 | +5,326 | 0.51% | 1,215,000 |
| 2007-08-08 | 2007-08-06 | 3.785 | 394,120 | -11,836 | 0.50% | 1,491,840 |
| 2007-08-07 | 2007-08-03 | 3.887 | 405,956 | -11,835 | 0.52% | 1,577,802 |
| 2007-07-30 | 2007-07-26 | 3.718 | 417,791 | +2,959 | 0.53% | 1,553,200 |
| 2007-07-17 | 2007-07-13 | 3.887 | 414,832 | +17,753 | 0.53% | 1,612,299 |
| 2007-06-29 | 2007-06-27 | 4.022 | 397,079 | -592 | 0.51% | 1,596,980 |
| 2007-06-26 | 2007-06-22 | 4.191 | 397,671 | 0.51% | 1,666,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy