History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 7 | +0 | 0.00% | 23 |
| 2025-10-13 | 2025-10-09 | 3.290 | 7 | +0 | 0.00% | 23 |
| 2025-10-10 | 2025-10-08 | 3.280 | 7 | +2 | 0.00% | 23 |
| 2025-09-19 | 2025-09-17 | 3.700 | 5 | +4 | 0.00% | 18 |
| 2025-09-12 | 2025-09-10 | 3.550 | 1 | -98 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 3.370 | 99 | +17 | 0.00% | 334 |
| 2025-08-22 | 2025-08-20 | 3.650 | 82 | +75 | 0.00% | 299 |
| 2025-08-18 | 2025-08-14 | 3.780 | 7 | +2 | 0.00% | 26 |
| 2025-07-17 | 2025-07-15 | 3.870 | 5 | -23 | 0.00% | 19 |
| 2025-07-07 | 2025-07-03 | 3.350 | 28 | +9 | 0.00% | 94 |
| 2025-06-19 | 2025-06-17 | 3.250 | 19 | +2 | 0.00% | 62 |
| 2025-05-08 | 2025-05-06 | 2.990 | 17 | +15 | 0.00% | 51 |
| 2025-04-24 | 2025-04-22 | 3.000 | 2 | -6 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 3.000 | 8 | -88 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 2.980 | 96 | +24 | 0.00% | 286 |
| 2025-04-11 | 2025-04-09 | 2.890 | 72 | +3 | 0.00% | 208 |
| 2025-04-10 | 2025-04-08 | 2.800 | 69 | +19 | 0.00% | 193 |
| 2025-04-08 | 2025-04-03 | 3.100 | 50 | +3 | 0.00% | 155 |
| 2025-03-20 | 2025-03-18 | 3.410 | 47 | +6 | 0.00% | 160 |
| 2025-03-07 | 2025-03-05 | 3.250 | 41 | +2 | 0.00% | 133 |
| 2025-03-06 | 2025-03-04 | 3.190 | 39 | +6 | 0.00% | 124 |
| 2025-03-05 | 2025-03-03 | 3.260 | 33 | +6 | 0.00% | 108 |
| 2025-02-18 | 2025-02-14 | 2.970 | 27 | -52 | 0.00% | 80 |
| 2025-02-17 | 2025-02-13 | 2.870 | 79 | +36 | 0.00% | 227 |
| 2025-02-14 | 2025-02-12 | 3.020 | 43 | -46 | 0.00% | 130 |
| 2025-01-24 | 2025-01-22 | 2.800 | 89 | +23 | 0.00% | 249 |
| 2025-01-23 | 2025-01-21 | 2.830 | 66 | +18 | 0.00% | 187 |
| 2025-01-22 | 2025-01-20 | 2.790 | 48 | +6 | 0.00% | 134 |
| 2025-01-21 | 2025-01-17 | 2.890 | 42 | +14 | 0.00% | 121 |
| 2025-01-14 | 2025-01-10 | 2.850 | 28 | +3 | 0.00% | 80 |
| 2025-01-10 | 2025-01-08 | 2.950 | 25 | +3 | 0.00% | 74 |
| 2025-01-07 | 2025-01-03 | 3.050 | 22 | +21 | 0.00% | 67 |
| 2025-01-03 | 2024-12-31 | 3.110 | 1 | -71 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 3.160 | 72 | +8 | 0.00% | 228 |
| 2024-12-16 | 2024-12-12 | 3.250 | 64 | -9 | 0.00% | 208 |
| 2024-12-12 | 2024-12-10 | 3.180 | 73 | +7 | 0.00% | 232 |
| 2024-12-11 | 2024-12-09 | 3.280 | 66 | +6 | 0.00% | 216 |
| 2024-12-10 | 2024-12-06 | 3.120 | 60 | +6 | 0.00% | 187 |
| 2024-12-06 | 2024-12-04 | 3.100 | 54 | +9 | 0.00% | 167 |
| 2024-12-05 | 2024-12-03 | 3.120 | 45 | +5 | 0.00% | 140 |
| 2024-12-04 | 2024-12-02 | 3.120 | 40 | +12 | 0.00% | 125 |
| 2024-12-03 | 2024-11-29 | 3.110 | 28 | +6 | 0.00% | 87 |
| 2024-12-02 | 2024-11-28 | 3.080 | 22 | +18 | 0.00% | 68 |
| 2024-11-29 | 2024-11-27 | 3.110 | 4 | -3 | 0.00% | 12 |
| 2024-11-28 | 2024-11-26 | 3.080 | 7 | -97 | 0.00% | 22 |
| 2024-11-27 | 2024-11-25 | 3.060 | 104 | +8 | 0.00% | 318 |
| 2024-11-26 | 2024-11-22 | 3.130 | 96 | +23 | 0.00% | 300 |
| 2024-11-25 | 2024-11-21 | 3.310 | 73 | +10 | 0.00% | 242 |
| 2024-11-22 | 2024-11-20 | 3.410 | 63 | +4 | 0.00% | 215 |
| 2024-11-21 | 2024-11-19 | 3.410 | 59 | +8 | 0.00% | 201 |
| 2024-11-20 | 2024-11-18 | 3.420 | 51 | +14 | 0.00% | 174 |
| 2024-11-15 | 2024-11-13 | 3.510 | 37 | +2 | 0.00% | 130 |
| 2024-11-11 | 2024-11-07 | 4.150 | 35 | +2 | 0.00% | 145 |
| 2024-11-06 | 2024-11-04 | 3.600 | 33 | +8 | 0.00% | 119 |
| 2024-11-05 | 2024-11-01 | 3.550 | 25 | -2 | 0.00% | 89 |
| 2024-11-04 | 2024-10-31 | 3.490 | 27 | +5 | 0.00% | 94 |
| 2024-10-31 | 2024-10-29 | 3.400 | 22 | +2 | 0.00% | 75 |
| 2024-10-28 | 2024-10-24 | 3.460 | 20 | -2 | 0.00% | 69 |
| 2024-10-24 | 2024-10-22 | 3.580 | 22 | -28 | 0.00% | 79 |
| 2024-10-23 | 2024-10-21 | 3.600 | 50 | +2 | 0.00% | 180 |
| 2024-10-21 | 2024-10-17 | 3.600 | 48 | +4 | 0.00% | 173 |
| 2024-10-17 | 2024-10-15 | 3.590 | 44 | -2 | 0.00% | 158 |
| 2024-10-14 | 2024-10-09 | 3.840 | 46 | -6 | 0.00% | 177 |
| 2024-10-09 | 2024-10-07 | 4.930 | 52 | +2 | 0.00% | 256 |
| 2024-10-08 | 2024-10-04 | 4.630 | 50 | +30 | 0.00% | 232 |
| 2024-10-07 | 2024-10-03 | 4.750 | 20 | -2 | 0.00% | 95 |
| 2024-10-04 | 2024-10-02 | 6.180 | 22 | -18 | 0.00% | 136 |
| 2024-10-02 | 2024-09-27 | 3.440 | 40 | +12 | 0.00% | 138 |
| 2024-09-25 | 2024-09-23 | 2.490 | 28 | +6 | 0.00% | 70 |
| 2024-09-13 | 2024-09-11 | 2.490 | 22 | +6 | 0.00% | 55 |
| 2024-09-10 | 2024-09-05 | 2.700 | 16 | -100 | 0.00% | 43 |
| 2024-09-05 | 2024-09-03 | 2.700 | 116 | +27 | 0.00% | 313 |
| 2024-09-04 | 2024-09-02 | 2.640 | 89 | -3 | 0.00% | 235 |
| 2024-07-23 | 2024-07-19 | 3.240 | 92 | +13 | 0.00% | 298 |
| 2024-07-22 | 2024-07-18 | 3.400 | 79 | +8 | 0.00% | 269 |
| 2024-07-18 | 2024-07-16 | 3.380 | 71 | +4 | 0.00% | 240 |
| 2024-07-17 | 2024-07-15 | 3.430 | 67 | +10 | 0.00% | 230 |
| 2024-07-16 | 2024-07-12 | 3.510 | 57 | -4 | 0.00% | 200 |
| 2024-07-05 | 2024-07-03 | 3.650 | 61 | +8 | 0.00% | 223 |
| 2024-07-04 | 2024-07-02 | 3.580 | 53 | -2 | 0.00% | 190 |
| 2024-07-03 | 2024-06-28 | 3.580 | 55 | +4 | 0.00% | 197 |
| 2024-06-11 | 2024-06-06 | 3.690 | 51 | -4 | 0.00% | 188 |
| 2024-06-07 | 2024-06-05 | 3.730 | 55 | -10 | 0.00% | 205 |
| 2024-05-30 | 2024-05-28 | 3.890 | 65 | +10 | 0.00% | 253 |
| 2024-05-29 | 2024-05-27 | 3.970 | 55 | +4 | 0.00% | 218 |
| 2024-05-28 | 2024-05-24 | 3.920 | 51 | +12 | 0.00% | 200 |
| 2024-05-27 | 2024-05-23 | 4.050 | 39 | +8 | 0.00% | 158 |
| 2024-05-24 | 2024-05-22 | 4.180 | 31 | +25 | 0.00% | 130 |
| 2024-05-23 | 2024-05-21 | 4.170 | 6 | +6 | 0.00% | 25 |
| 2024-05-22 | 2024-05-20 | 4.310 | 0 | -27 | ||
| 2024-05-17 | 2024-05-14 | 3.840 | 27 | +4 | 0.00% | 104 |
| 2024-05-16 | 2024-05-13 | 3.860 | 23 | +19 | 0.00% | 89 |
| 2024-05-14 | 2024-05-10 | 3.870 | 4 | -73 | 0.00% | 15 |
| 2024-05-07 | 2024-05-03 | 3.940 | 77 | +4 | 0.00% | 303 |
| 2024-05-06 | 2024-05-02 | 3.780 | 73 | +42 | 0.00% | 276 |
| 2024-05-03 | 2024-04-30 | 3.740 | 31 | +4 | 0.00% | 116 |
| 2024-05-02 | 2024-04-29 | 3.700 | 27 | +2 | 0.00% | 100 |
| 2024-04-05 | 2024-04-02 | 3.510 | 25 | -5,800 | 0.00% | 88 |
| 2024-03-28 | 2024-03-26 | 3.560 | 5,825 | -2 | 0.00% | 20,737 |
| 2024-03-22 | 2024-03-20 | 3.560 | 5,827 | -70 | 0.00% | 20,744 |
| 2024-03-19 | 2024-03-15 | 3.630 | 5,897 | +20 | 0.00% | 21,406 |
| 2024-03-13 | 2024-03-11 | 3.660 | 5,877 | +20 | 0.00% | 21,510 |
| 2024-03-12 | 2024-03-08 | 3.630 | 5,857 | +37 | 0.00% | 21,261 |
| 2024-03-08 | 2024-03-06 | 3.660 | 5,820 | -6 | 0.00% | 21,301 |
| 2024-03-06 | 2024-03-04 | 3.600 | 5,826 | -31 | 0.00% | 20,974 |
| 2024-02-19 | 2024-02-15 | 3.790 | 5,857 | -2 | 0.00% | 22,198 |
| 2024-02-16 | 2024-02-14 | 3.780 | 5,859 | +37 | 0.00% | 22,147 |
| 2024-01-30 | 2024-01-26 | 3.800 | 5,822 | +2 | 0.00% | 22,124 |
| 2024-01-25 | 2024-01-23 | 3.600 | 5,820 | +6 | 0.00% | 20,952 |
| 2024-01-05 | 2024-01-03 | 3.920 | 5,814 | -66 | 0.00% | 22,791 |
| 2023-12-18 | 2023-12-14 | 3.920 | 5,880 | +4 | 0.00% | 23,050 |
| 2023-12-14 | 2023-12-12 | 3.980 | 5,876 | +10 | 0.00% | 23,386 |
| 2023-12-13 | 2023-12-11 | 3.930 | 5,866 | -20 | 0.00% | 23,053 |
| 2023-12-08 | 2023-12-06 | 4.250 | 5,886 | +8 | 0.00% | 25,016 |
| 2023-12-07 | 2023-12-05 | 4.220 | 5,878 | -1 | 0.00% | 24,805 |
| 2023-12-04 | 2023-11-30 | 4.470 | 5,879 | +7 | 0.00% | 26,279 |
| 2023-12-01 | 2023-11-29 | 4.320 | 5,872 | +528 | 0.00% | 25,367 |
| 2023-11-29 | 2023-11-27 | 4.370 | 5,344 | +4 | 0.00% | 23,353 |
| 2023-11-28 | 2023-11-24 | 4.480 | 5,340 | +8 | 0.00% | 23,923 |
| 2023-11-27 | 2023-11-23 | 4.590 | 5,332 | +4 | 0.00% | 24,474 |
| 2023-11-24 | 2023-11-22 | 4.350 | 5,328 | -10 | 0.00% | 23,177 |
| 2023-11-20 | 2023-11-16 | 4.270 | 5,338 | +52 | 0.00% | 22,793 |
| 2023-11-10 | 2023-11-08 | 4.410 | 5,286 | +2 | 0.00% | 23,311 |
| 2023-11-03 | 2023-11-01 | 5.049 | 5,284 | +480 | 0.00% | 26,679 |
| 2023-09-27 | 2023-09-25 | 5.379 | 4,804 | +4 | 0.00% | 25,841 |
| 2023-09-19 | 2023-09-15 | 5.687 | 4,800 | -69 | 0.00% | 27,298 |
| 2023-09-18 | 2023-09-14 | 5.874 | 4,869 | -2 | 0.00% | 28,601 |
| 2023-09-15 | 2023-09-13 | 6.083 | 4,871 | +2 | 0.00% | 29,630 |
| 2023-09-13 | 2023-09-11 | 5.852 | 4,869 | +2 | 0.00% | 28,493 |
| 2023-09-12 | 2023-09-07 | 5.984 | 4,867 | -3 | 0.00% | 29,124 |
| 2023-08-28 | 2023-08-24 | 5.082 | 4,870 | +55 | 0.00% | 24,749 |
| 2023-08-24 | 2023-08-22 | 5.016 | 4,815 | +1 | 0.00% | 24,152 |
| 2023-08-08 | 2023-08-04 | 6.820 | 4,814 | -18 | 0.00% | 32,831 |
| 2023-08-03 | 2023-08-01 | 7.040 | 4,832 | +18 | 0.00% | 34,017 |
| 2023-08-02 | 2023-07-31 | 7.183 | 4,814 | -14 | 0.00% | 34,579 |
| 2023-07-28 | 2023-07-26 | 6.160 | 4,828 | +803 | 0.00% | 29,740 |
| 2023-07-19 | 2023-07-14 | 5.984 | 4,025 | +3 | 0.00% | 24,086 |
| 2023-06-30 | 2023-06-28 | 8.884 | 4,022 | +671 | 0.00% | 35,730 |
| 2023-06-19 | 2023-06-15 | 9.055 | 3,351 | +3 | 0.00% | 30,344 |
| 2023-06-15 | 2023-06-13 | 9.108 | 3,348 | -1 | 0.00% | 30,494 |
| 2023-06-13 | 2023-06-09 | 9.174 | 3,349 | +1 | 0.00% | 30,724 |
| 2023-06-12 | 2023-06-08 | 9.266 | 3,348 | +1 | 0.00% | 31,024 |
| 2023-06-09 | 2023-06-07 | 9.174 | 3,347 | +1 | 0.00% | 30,705 |
| 2023-06-01 | 2023-05-30 | 8.844 | 3,346 | -76 | 0.00% | 29,592 |
| 2023-05-25 | 2023-05-23 | 9.055 | 3,422 | +75 | 0.00% | 30,987 |
| 2023-05-19 | 2023-05-17 | 9.016 | 3,347 | +2 | 0.00% | 30,175 |
| 2023-04-21 | 2023-04-19 | 9.530 | 3,345 | +2 | 0.00% | 31,879 |
| 2023-04-17 | 2023-04-13 | 9.808 | 3,343 | -1 | 0.00% | 32,787 |
| 2023-04-11 | 2023-04-04 | 9.504 | 3,344 | -24 | 0.00% | 31,781 |
| 2023-03-29 | 2023-03-27 | 9.293 | 3,368 | -19 | 0.00% | 31,298 |
| 2023-03-20 | 2023-03-16 | 9.293 | 3,387 | +4 | 0.00% | 31,475 |
| 2023-03-17 | 2023-03-15 | 9.319 | 3,383 | -15 | 0.00% | 31,527 |
| 2023-03-15 | 2023-03-13 | 9.794 | 3,398 | +61 | 0.00% | 33,281 |
| 2023-03-01 | 2023-02-27 | 10.639 | 3,337 | -2 | 0.00% | 35,503 |
| 2023-02-27 | 2023-02-23 | 10.758 | 3,339 | -47 | 0.00% | 35,921 |
| 2023-02-24 | 2023-02-22 | 10.969 | 3,386 | -3 | 0.00% | 37,142 |
| 2023-02-10 | 2023-02-08 | 10.982 | 3,389 | +16 | 0.00% | 37,219 |
| 2023-02-09 | 2023-02-07 | 11.339 | 3,373 | -8 | 0.00% | 38,246 |
| 2023-01-31 | 2023-01-27 | 13.490 | 3,381 | +40 | 0.00% | 45,611 |
| 2023-01-20 | 2023-01-18 | 12.078 | 3,341 | -7 | 0.00% | 40,353 |
| 2023-01-17 | 2023-01-13 | 12.250 | 3,348 | -8 | 0.00% | 41,012 |
| 2023-01-13 | 2023-01-11 | 12.461 | 3,356 | +23 | 0.00% | 41,818 |
| 2023-01-09 | 2023-01-05 | 11.708 | 3,333 | -50 | 0.00% | 39,024 |
| 2023-01-06 | 2023-01-04 | 11.312 | 3,383 | -22 | 0.00% | 38,270 |
| 2023-01-04 | 2022-12-30 | 10.138 | 3,405 | +43 | 0.00% | 34,519 |
| 2022-12-30 | 2022-12-28 | 9.940 | 3,362 | -30 | 0.00% | 33,417 |
| 2022-12-29 | 2022-12-23 | 9.834 | 3,392 | +41 | 0.00% | 33,357 |
| 2022-12-28 | 2022-12-22 | 10.006 | 3,351 | -38 | 0.00% | 33,529 |
| 2022-12-23 | 2022-12-21 | 9.953 | 3,389 | +41 | 0.00% | 33,730 |
| 2022-12-22 | 2022-12-20 | 10.375 | 3,348 | +10 | 0.00% | 34,736 |
| 2022-12-21 | 2022-12-19 | 11.418 | 3,338 | -23 | 0.00% | 38,113 |
| 2022-12-20 | 2022-12-16 | 12.685 | 3,361 | +7 | 0.00% | 42,635 |
| 2022-12-15 | 2022-12-13 | 13.055 | 3,354 | +303 | 0.00% | 43,786 |
| 2022-12-06 | 2022-12-02 | 11.286 | 3,051 | -21 | 0.00% | 34,434 |
| 2022-12-05 | 2022-12-01 | 11.642 | 3,072 | -20 | 0.00% | 35,765 |
| 2022-12-02 | 2022-11-30 | 11.722 | 3,092 | +56 | 0.00% | 36,243 |
| 2022-12-01 | 2022-11-29 | 12.527 | 3,036 | -5 | 0.00% | 38,031 |
| 2022-11-30 | 2022-11-28 | 11.814 | 3,041 | -51 | 0.00% | 35,926 |
| 2022-11-28 | 2022-11-24 | 11.154 | 3,092 | +48 | 0.00% | 34,488 |
| 2022-11-24 | 2022-11-22 | 10.679 | 3,044 | -8 | 0.00% | 32,506 |
| 2022-11-21 | 2022-11-17 | 11.220 | 3,052 | -8 | 0.00% | 34,243 |
| 2022-11-18 | 2022-11-16 | 11.260 | 3,060 | -22 | 0.00% | 34,454 |
| 2022-11-17 | 2022-11-15 | 11.154 | 3,082 | +21 | 0.00% | 34,377 |
| 2022-11-16 | 2022-11-14 | 10.692 | 3,061 | +2 | 0.00% | 32,728 |
| 2022-11-15 | 2022-11-11 | 9.913 | 3,059 | -2 | 0.00% | 30,324 |
| 2022-11-14 | 2022-11-10 | 8.488 | 3,061 | -4 | 0.00% | 25,981 |
| 2022-11-10 | 2022-11-08 | 8.712 | 3,065 | +30 | 0.00% | 26,702 |
| 2022-11-07 | 2022-11-03 | 8.756 | 3,035 | -8 | 0.00% | 26,573 |
| 2022-11-04 | 2022-11-02 | 9.583 | 3,043 | +276 | 0.00% | 29,162 |
| 2022-10-25 | 2022-10-21 | 9.002 | 2,767 | -27 | 0.00% | 24,910 |
| 2022-10-24 | 2022-10-20 | 8.973 | 2,794 | +2 | 0.00% | 25,072 |
| 2022-10-21 | 2022-10-19 | 8.988 | 2,792 | +16 | 0.00% | 25,094 |
| 2022-10-20 | 2022-10-18 | 9.060 | 2,776 | +2 | 0.00% | 25,152 |
| 2022-10-17 | 2022-10-13 | 9.786 | 2,774 | +1 | 0.00% | 27,148 |
| 2022-10-07 | 2022-10-05 | 12.923 | 2,773 | +1 | 0.00% | 35,835 |
| 2022-10-06 | 2022-10-03 | 12.197 | 2,772 | -49 | 0.00% | 33,810 |
| 2022-10-05 | 2022-09-30 | 11.935 | 2,821 | +66 | 0.00% | 33,670 |
| 2022-09-27 | 2022-09-23 | 14.172 | 2,755 | -27 | 0.00% | 39,043 |
| 2022-08-18 | 2022-08-16 | 14.636 | 2,782 | +13 | 0.00% | 40,718 |
| 2022-08-16 | 2022-08-12 | 14.346 | 2,769 | -27 | 0.00% | 39,723 |
| 2022-08-12 | 2022-08-10 | 13.896 | 2,796 | -21 | 0.00% | 38,852 |
| 2022-08-04 | 2022-08-02 | 14.927 | 2,817 | +28 | 0.00% | 42,048 |
| 2022-08-03 | 2022-08-01 | 15.101 | 2,789 | +4 | 0.00% | 42,116 |
| 2022-07-29 | 2022-07-27 | 15.624 | 2,785 | +3 | 0.00% | 43,512 |
| 2022-07-05 | 2022-06-30 | 17.395 | 2,782 | +2,754 | 0.00% | 48,393 |
| 2022-06-30 | 2022-06-28 | 20.716 | 28 | +3 | 0.00% | 580 |
| 2022-06-21 | 2022-06-17 | 19.520 | 25 | -12 | 0.00% | 488 |
| 2022-06-16 | 2022-06-14 | 19.779 | 37 | +18 | 0.00% | 732 |
| 2022-06-02 | 2022-05-31 | 20.651 | 19 | -13 | 0.00% | 392 |
| 2022-05-18 | 2022-05-16 | 21.879 | 32 | -186 | 0.00% | 700 |
| 2022-05-17 | 2022-05-13 | 21.330 | 218 | +4 | 0.00% | 4,650 |
| 2022-05-16 | 2022-05-12 | 21.007 | 214 | +62 | 0.00% | 4,495 |
| 2022-05-13 | 2022-05-11 | 22.332 | 152 | +62 | 0.00% | 3,394 |
| 2022-05-11 | 2022-05-06 | 23.075 | 90 | +57 | 0.00% | 2,077 |
| 2022-04-29 | 2022-04-27 | 23.366 | 33 | -186 | 0.00% | 771 |
| 2022-04-28 | 2022-04-26 | 22.752 | 219 | +1 | 0.00% | 4,983 |
| 2022-04-27 | 2022-04-25 | 23.172 | 218 | +123 | 0.00% | 5,052 |
| 2022-04-25 | 2022-04-21 | 25.305 | 95 | +24 | 0.00% | 2,404 |
| 2022-04-22 | 2022-04-20 | 26.145 | 71 | +30 | 0.00% | 1,856 |
| 2022-03-28 | 2022-03-24 | 24.562 | 41 | -5 | 0.00% | 1,007 |
| 2022-03-25 | 2022-03-23 | 25.305 | 46 | +11 | 0.00% | 1,164 |
| 2022-03-24 | 2022-03-22 | 24.432 | 35 | -17 | 0.00% | 855 |
| 2022-03-23 | 2022-03-21 | 22.687 | 52 | -113 | 0.00% | 1,180 |
| 2022-03-17 | 2022-03-15 | 18.874 | 165 | +21 | 0.00% | 3,114 |
| 2022-03-15 | 2022-03-11 | 22.590 | 144 | +38 | 0.00% | 3,253 |
| 2022-03-14 | 2022-03-10 | 23.883 | 106 | +24 | 0.00% | 2,532 |
| 2022-03-11 | 2022-03-09 | 23.786 | 82 | +12 | 0.00% | 1,950 |
| 2022-03-09 | 2022-03-07 | 24.756 | 70 | +31 | 0.00% | 1,733 |
| 2022-03-08 | 2022-03-04 | 25.143 | 39 | +37 | 0.00% | 981 |
| 2022-03-02 | 2022-02-28 | 25.887 | 2 | -43 | 0.00% | 52 |
| 2022-02-16 | 2022-02-14 | 26.501 | 45 | +14 | 0.00% | 1,193 |
| 2022-01-26 | 2022-01-24 | 27.794 | 31 | -10 | 0.00% | 862 |
| 2022-01-20 | 2022-01-18 | 25.208 | 41 | -6 | 0.00% | 1,034 |
| 2022-01-17 | 2022-01-13 | 26.404 | 47 | +31 | 0.00% | 1,241 |
| 2022-01-07 | 2022-01-05 | 25.757 | 16 | -12 | 0.00% | 412 |
| 2021-12-21 | 2021-12-17 | 25.208 | 28 | +8 | 0.00% | 706 |
| 2021-12-17 | 2021-12-15 | 25.305 | 20 | -6 | 0.00% | 506 |
| 2021-12-16 | 2021-12-14 | 26.145 | 26 | +6 | 0.00% | 680 |
| 2021-12-14 | 2021-12-10 | 27.083 | 20 | -38 | 0.00% | 542 |
| 2021-12-09 | 2021-12-07 | 30.282 | 58 | -1 | 0.00% | 1,756 |
| 2021-12-07 | 2021-12-03 | 29.700 | 59 | +42 | 0.00% | 1,752 |
| 2021-12-06 | 2021-12-02 | 30.023 | 17 | -123 | 0.00% | 510 |
| 2021-12-03 | 2021-12-01 | 29.733 | 140 | +92 | 0.00% | 4,163 |
| 2021-11-26 | 2021-11-24 | 30.928 | 48 | +5 | 0.00% | 1,485 |
| 2021-11-25 | 2021-11-23 | 31.187 | 43 | +28 | 0.00% | 1,341 |
| 2021-11-17 | 2021-11-15 | 29.474 | 15 | -37 | 0.00% | 442 |
| 2021-10-07 | 2021-10-05 | 50.142 | 52 | +6 | 0.00% | 2,607 |
| 2021-08-06 | 2021-08-04 | 48.512 | 46 | +15 | 0.00% | 2,232 |
| 2021-07-23 | 2021-07-21 | 60.550 | 31 | +28 | 0.00% | 1,877 |
| 2021-06-29 | 2021-06-25 | 62.722 | 3 | +2 | 0.00% | 188 |
| 2021-06-25 | 2021-06-23 | 65.890 | 1 | -34 | 0.00% | 66 |
| 2021-06-22 | 2021-06-18 | 61.546 | 35 | +15 | 0.00% | 2,154 |
| 2021-06-01 | 2021-05-28 | 70.452 | 20 | +7 | 0.00% | 1,409 |
| 2021-05-31 | 2021-05-27 | 72.230 | 13 | +3 | 0.00% | 939 |
| 2021-05-13 | 2021-05-11 | 58.664 | 10 | -748 | 0.00% | 587 |
| 2021-04-09 | 2021-04-07 | 53.050 | 758 | +634 | 0.00% | 40,212 |
| 2021-03-23 | 2021-03-19 | 48.840 | 124 | -1,069 | 0.00% | 6,056 |
| 2021-02-26 | 2021-02-24 | 45.565 | 1,193 | -160 | 0.00% | 54,359 |
| 2021-02-22 | 2021-02-18 | 46.781 | 1,353 | -102 | 0.00% | 63,295 |
| 2021-02-08 | 2021-02-04 | 36.864 | 1,455 | -221 | 0.00% | 53,636 |
| 2021-01-25 | 2021-01-21 | 42.290 | 1,676 | +410 | 0.00% | 70,878 |
| 2021-01-21 | 2021-01-19 | 41.635 | 1,266 | +23 | 0.00% | 52,710 |
| 2021-01-15 | 2021-01-13 | 37.313 | 1,243 | -222 | 0.00% | 46,380 |
| 2020-12-22 | 2020-12-18 | 36.190 | 1,465 | -66 | 0.00% | 53,018 |
| 2020-12-07 | 2020-12-03 | 34.618 | 1,531 | -14 | 0.00% | 53,000 |
| 2020-12-04 | 2020-12-02 | 34.581 | 1,545 | -428 | 0.00% | 53,427 |
| 2020-12-03 | 2020-12-01 | 34.581 | 1,973 | +200 | 0.00% | 68,228 |
| 2020-11-16 | 2020-11-12 | 35.479 | 1,773 | +591 | 0.00% | 62,904 |
| 2020-11-13 | 2020-11-11 | 35.030 | 1,182 | -836 | 0.00% | 41,405 |
| 2020-11-10 | 2020-11-06 | 38.361 | 2,018 | +428 | 0.00% | 77,412 |
| 2020-10-21 | 2020-10-19 | 37.051 | 1,590 | -449 | 0.00% | 58,911 |
| 2020-10-19 | 2020-10-15 | 36.340 | 2,039 | +869 | 0.00% | 74,096 |
| 2020-10-09 | 2020-10-07 | 37.731 | 1,170 | +35 | 0.00% | 44,145 |
| 2020-09-30 | 2020-09-28 | 33.603 | 1,135 | -755 | 0.00% | 38,139 |
| 2020-09-22 | 2020-09-18 | 34.567 | 1,890 | +288 | 0.00% | 65,332 |
| 2020-09-17 | 2020-09-15 | 33.178 | 1,602 | -1,037 | 0.00% | 53,152 |
| 2020-09-15 | 2020-09-11 | 30.979 | 2,639 | +518 | 0.00% | 81,754 |
| 2020-08-27 | 2020-08-25 | 27.006 | 2,121 | -518 | 0.00% | 57,279 |
| 2020-07-21 | 2020-07-17 | 18.499 | 2,639 | -4,148 | 0.00% | 48,818 |
| 2020-07-20 | 2020-07-16 | 17.727 | 6,787 | +4,148 | 0.00% | 120,315 |
| 2020-06-16 | 2020-06-12 | 18.210 | 2,639 | +89 | 0.00% | 48,057 |
| 2020-05-04 | 2020-04-28 | 16.693 | 2,550 | -5,008 | 0.00% | 42,566 |
| 2020-04-29 | 2020-04-27 | 15.774 | 7,558 | +141 | 0.00% | 119,221 |
| 2020-01-15 | 2020-01-13 | 16.433 | 7,417 | +5,009 | 0.00% | 121,884 |
| 2019-11-22 | 2019-11-20 | 15.375 | 2,408 | -18 | 0.00% | 37,023 |
| 2019-10-11 | 2019-10-09 | 15.518 | 2,426 | +31 | 0.00% | 37,647 |
| 2019-09-10 | 2019-09-06 | 16.146 | 2,395 | -988 | 0.00% | 38,669 |
| 2019-09-06 | 2019-09-04 | 16.085 | 3,383 | -989 | 0.00% | 54,415 |
| 2019-08-05 | 2019-08-01 | 16.186 | 4,372 | +989 | 0.00% | 70,765 |
| 2019-07-29 | 2019-07-25 | 16.469 | 3,383 | +760 | 0.00% | 55,716 |
| 2019-06-18 | 2019-06-14 | 16.789 | 2,623 | +66 | 0.00% | 44,039 |
| 2019-04-30 | 2019-04-26 | 18.159 | 2,557 | +17 | 0.00% | 46,433 |
| 2019-04-18 | 2019-04-16 | 19.197 | 2,540 | +417 | 0.00% | 48,760 |
| 2019-04-12 | 2019-04-10 | 18.055 | 2,123 | -4,818 | 0.00% | 38,332 |
| 2019-03-12 | 2019-03-08 | 14.673 | 6,941 | -741 | 0.00% | 101,842 |
| 2019-03-11 | 2019-03-07 | 15.150 | 7,682 | -4,819 | 0.00% | 116,382 |
| 2019-03-06 | 2019-03-04 | 15.420 | 12,501 | +4,819 | 0.00% | 192,762 |
| 2019-01-10 | 2019-01-08 | 13.448 | 7,682 | +564 | 0.00% | 103,309 |
| 2018-10-12 | 2018-10-10 | 14.018 | 7,118 | +247 | 0.00% | 99,779 |
| 2018-09-28 | 2018-09-26 | 14.835 | 6,871 | -544 | 0.00% | 101,930 |
| 2018-09-03 | 2018-08-30 | 15.738 | 7,415 | +877 | 0.00% | 116,696 |
| 2018-06-20 | 2018-06-15 | 17.600 | 6,538 | +172 | 0.00% | 115,067 |
| 2018-06-07 | 2018-06-05 | 18.108 | 6,366 | +4,529 | 0.00% | 115,273 |
| 2018-04-09 | 2018-04-04 | 18.373 | 1,837 | -854 | 0.00% | 33,750 |
| 2018-01-18 | 2018-01-16 | 18.306 | 2,691 | +400 | 0.00% | 49,262 |
| 2017-12-12 | 2017-12-08 | 16.407 | 2,291 | -400 | 0.00% | 37,589 |
| 2017-09-28 | 2017-09-26 | 19.874 | 2,691 | -76,079 | 0.00% | 53,482 |
| 2017-09-27 | 2017-09-25 | 19.433 | 78,770 | +76,079 | 0.01% | 1,530,704 |
| 2017-09-19 | 2017-09-15 | 17.224 | 2,691 | +352 | 0.00% | 46,351 |
| 2017-06-20 | 2017-06-16 | 15.969 | 2,339 | +211 | 0.00% | 37,351 |
| 2016-12-02 | 2016-11-30 | 15.902 | 2,128 | -893 | 0.00% | 33,839 |
| 2016-12-01 | 2016-11-29 | 15.790 | 3,021 | +357 | 0.00% | 47,700 |
| 2016-07-19 | 2016-07-15 | 15.812 | 2,664 | +536 | 0.00% | 42,123 |
| 2016-06-21 | 2016-06-17 | 14.558 | 2,128 | +33 | 0.00% | 30,980 |
| 2016-06-20 | 2016-06-16 | 14.672 | 2,095 | -23 | 0.00% | 30,738 |
| 2015-05-20 | 2015-05-18 | 19.540 | 2,118 | -2,638 | 0.00% | 41,386 |
| 2015-05-19 | 2015-05-15 | 19.881 | 4,756 | +2,638 | 0.00% | 94,556 |
| 2015-05-13 | 2015-05-11 | 21.292 | 2,118 | -2,638 | 0.00% | 45,096 |
| 2015-05-12 | 2015-05-08 | 21.201 | 4,756 | +2,638 | 0.00% | 100,831 |
| 2015-04-29 | 2015-04-27 | 18.426 | 2,118 | -353 | 0.00% | 39,025 |
| 2015-04-17 | 2015-04-15 | 18.562 | 2,471 | +77 | 0.00% | 45,867 |
| 2015-04-10 | 2015-04-08 | 15.628 | 2,394 | +184 | 0.00% | 37,413 |
| 2015-03-20 | 2015-03-18 | 11.692 | 2,210 | -801 | 0.00% | 25,840 |
| 2015-03-17 | 2015-03-13 | 12.147 | 3,011 | +486 | 0.00% | 36,575 |
| 2014-12-18 | 2014-12-16 | 15.673 | 2,525 | +248 | 0.00% | 39,575 |
| 2014-04-01 | 2014-03-28 | 15.810 | 2,277 | -308 | 0.00% | 35,998 |
| 2014-03-14 | 2014-03-12 | 16.128 | 2,585 | +714 | 0.00% | 41,691 |
| 2014-02-11 | 2014-02-07 | 16.196 | 1,871 | -880 | 0.00% | 30,303 |
| 2014-02-10 | 2014-02-06 | 16.128 | 2,751 | +149 | 0.00% | 44,368 |
| 2014-02-07 | 2014-02-05 | 15.878 | 2,602 | +396 | 0.00% | 41,314 |
| 2013-12-30 | 2013-12-24 | 20.723 | 2,206 | +379 | 0.00% | 45,715 |
| 2013-12-12 | 2013-12-10 | 20.063 | 1,827 | -61 | 0.00% | 36,656 |
| 2013-12-05 | 2013-12-03 | 21.269 | 1,888 | -704 | 0.00% | 40,156 |
| 2013-10-23 | 2013-10-21 | 22.657 | 2,592 | +704 | 0.00% | 58,726 |
| 2013-10-22 | 2013-10-18 | 22.884 | 1,888 | -440 | 0.00% | 43,205 |
| 2013-10-18 | 2013-10-16 | 22.520 | 2,328 | +440 | 0.00% | 52,427 |
| 2013-06-28 | 2013-06-26 | 22.429 | 1,888 | -681 | 0.00% | 42,346 |
| 2013-06-20 | 2013-06-18 | 26.205 | 2,569 | +791 | 0.00% | 67,321 |
| 2013-03-08 | 2013-03-06 | 27.024 | 1,778 | -1,759 | 0.00% | 48,049 |
| 2013-03-07 | 2013-03-05 | 26.933 | 3,537 | +1,759 | 0.00% | 95,263 |
| 2013-02-15 | 2013-02-08 | 31.892 | 1,778 | -264 | 0.00% | 56,704 |
| 2012-12-05 | 2012-12-03 | 28.389 | 2,042 | -879 | 0.00% | 57,970 |
| 2012-03-08 | 2012-03-06 | 13.057 | 2,921 | -481 | 0.00% | 38,140 |
| 2012-02-14 | 2012-02-10 | 12.443 | 3,402 | -13,188 | 0.00% | 42,331 |
| 2012-01-26 | 2012-01-19 | 11.146 | 16,590 | -879 | 0.00% | 184,918 |
| 2011-12-08 | 2011-12-06 | 10.191 | 17,469 | +877 | 0.00% | 178,025 |
| 2011-10-11 | 2011-10-07 | 9.554 | 16,592 | -8,792 | 0.00% | 158,520 |
| 2011-09-15 | 2011-09-12 | 12.602 | 25,384 | +8,792 | 0.00% | 319,894 |
| 2011-08-15 | 2011-08-11 | 13.285 | 16,592 | -879 | 0.00% | 220,418 |
| 2011-08-12 | 2011-08-10 | 12.761 | 17,471 | +879 | 0.00% | 222,955 |
| 2011-06-22 | 2011-06-20 | 14.854 | 16,592 | -1,758 | 0.00% | 246,461 |
| 2011-06-21 | 2011-06-17 | 14.809 | 18,350 | +1,758 | 0.00% | 271,740 |
| 2011-06-09 | 2011-06-07 | 16.623 | 16,592 | +403 | 0.00% | 275,806 |
| 2011-05-26 | 2011-05-24 | 16.296 | 16,189 | +85 | 0.00% | 263,823 |
| 2011-05-13 | 2011-05-11 | 17.765 | 16,104 | -2,573 | 0.00% | 286,091 |
| 2011-05-12 | 2011-05-09 | 17.206 | 18,677 | +2,573 | 0.00% | 321,351 |
| 2011-05-05 | 2011-05-03 | 17.416 | 16,104 | +8,579 | 0.00% | 280,460 |
| 2011-04-20 | 2011-04-18 | 19.024 | 7,525 | +4,289 | 0.00% | 143,157 |
| 2011-03-09 | 2011-03-07 | 20.400 | 3,236 | +429 | 0.00% | 66,013 |
| 2011-03-07 | 2011-03-03 | 20.213 | 2,807 | +11 | 0.00% | 56,738 |
| 2011-01-18 | 2011-01-14 | 21.729 | 2,796 | -258 | 0.00% | 60,753 |
| 2011-01-13 | 2011-01-11 | 22.125 | 3,054 | +429 | 0.00% | 67,570 |
| 2010-10-15 | 2010-10-13 | 21.985 | 2,625 | -4,289 | 0.00% | 57,711 |
| 2010-10-14 | 2010-10-12 | 20.843 | 6,914 | +4,289 | 0.00% | 144,106 |
| 2010-10-12 | 2010-10-08 | 19.560 | 2,625 | -8,901 | 0.00% | 51,346 |
| 2010-10-08 | 2010-10-06 | 20.400 | 11,526 | +8,579 | 0.00% | 235,127 |
| 2010-10-07 | 2010-10-05 | 20.003 | 2,947 | -8,579 | 0.00% | 58,950 |
| 2010-10-05 | 2010-09-30 | 20.213 | 11,526 | +8,579 | 0.00% | 232,977 |
| 2010-09-28 | 2010-09-24 | 21.146 | 2,947 | +31 | 0.00% | 62,317 |
| 2010-09-07 | 2010-09-03 | 21.822 | 2,916 | -9,436 | 0.00% | 63,633 |
| 2010-09-03 | 2010-09-01 | 21.402 | 12,352 | +9,436 | 0.00% | 264,360 |
| 2010-08-31 | 2010-08-27 | 21.495 | 2,916 | -194 | 0.00% | 62,681 |
| 2010-08-27 | 2010-08-25 | 22.032 | 3,110 | -14,584 | 0.00% | 68,519 |
| 2010-08-26 | 2010-08-24 | 22.008 | 17,694 | +858 | 0.00% | 389,416 |
| 2010-08-25 | 2010-08-23 | 22.148 | 16,836 | -7,721 | 0.00% | 372,888 |
| 2010-08-24 | 2010-08-20 | 22.521 | 24,557 | +21,447 | 0.00% | 553,055 |
| 2010-08-20 | 2010-08-18 | 23.780 | 3,110 | -858 | 0.00% | 73,957 |
| 2010-08-19 | 2010-08-17 | 24.060 | 3,968 | +786 | 0.00% | 95,470 |
| 2010-08-17 | 2010-08-13 | 24.526 | 3,182 | -4,289 | 0.00% | 78,043 |
| 2010-08-13 | 2010-08-11 | 24.247 | 7,471 | +4,289 | 0.00% | 181,146 |
| 2010-08-12 | 2010-08-10 | 24.806 | 3,182 | -110 | 0.00% | 78,933 |
| 2010-08-09 | 2010-08-05 | 24.433 | 3,292 | -4,290 | 0.00% | 80,434 |
| 2010-08-06 | 2010-08-04 | 24.713 | 7,582 | +4,290 | 0.00% | 187,372 |
| 2010-08-05 | 2010-08-03 | 25.039 | 3,292 | +345 | 0.00% | 82,429 |
| 2010-07-20 | 2010-07-16 | 23.547 | 2,947 | -429 | 0.00% | 69,393 |
| 2010-07-08 | 2010-07-06 | 22.218 | 3,376 | -4,289 | 0.00% | 75,009 |
| 2010-07-06 | 2010-07-02 | 21.775 | 7,665 | +4,289 | 0.00% | 166,907 |
| 2010-07-05 | 2010-06-30 | 22.591 | 3,376 | +316 | 0.00% | 76,268 |
| 2010-06-25 | 2010-06-23 | 23.967 | 3,060 | +450 | 0.00% | 73,338 |
| 2010-06-23 | 2010-06-21 | 23.874 | 2,610 | -12,867 | 0.00% | 62,310 |
| 2010-06-22 | 2010-06-18 | 22.615 | 15,477 | +8,578 | 0.00% | 350,005 |
| 2010-06-21 | 2010-06-17 | 21.985 | 6,899 | -536 | 0.00% | 151,675 |
| 2010-06-04 | 2010-06-02 | 21.635 | 7,435 | +4,289 | 0.00% | 160,859 |
| 2010-05-31 | 2010-05-27 | 22.078 | 3,146 | -17,157 | 0.00% | 69,458 |
| 2010-05-26 | 2010-05-24 | 21.426 | 20,303 | +12,868 | 0.00% | 435,003 |
| 2010-05-24 | 2010-05-19 | 21.076 | 7,435 | +428 | 0.00% | 156,699 |
| 2010-05-19 | 2010-05-17 | 21.495 | 7,007 | -4,289 | 0.00% | 150,619 |
| 2010-05-18 | 2010-05-14 | 22.591 | 11,296 | +4,289 | 0.00% | 255,191 |
| 2010-05-17 | 2010-05-13 | 22.918 | 7,007 | +4,290 | 0.00% | 160,584 |
| 2010-05-13 | 2010-05-11 | 22.381 | 2,717 | -4,290 | 0.00% | 60,810 |
| 2010-05-12 | 2010-05-10 | 22.918 | 7,007 | +4,290 | 0.00% | 160,584 |
| 2010-05-10 | 2010-05-06 | 21.892 | 2,717 | -17,157 | 0.00% | 59,480 |
| 2010-05-07 | 2010-05-05 | 22.824 | 19,874 | +17,157 | 0.00% | 453,612 |
| 2010-05-05 | 2010-05-03 | 23.197 | 2,717 | -25,736 | 0.00% | 63,027 |
| 2010-05-04 | 2010-04-30 | 24.013 | 28,453 | +8,579 | 0.00% | 683,253 |
| 2010-05-03 | 2010-04-29 | 24.806 | 19,874 | -4,290 | 0.00% | 492,996 |
| 2010-04-30 | 2010-04-28 | 24.666 | 24,164 | -5,147 | 0.00% | 596,033 |
| 2010-04-29 | 2010-04-27 | 24.573 | 29,311 | +21,447 | 0.00% | 720,257 |
| 2010-04-28 | 2010-04-26 | 25.086 | 7,864 | -24,020 | 0.00% | 197,275 |
| 2010-04-27 | 2010-04-23 | 25.132 | 31,884 | -16,300 | 0.00% | 801,323 |
| 2010-04-26 | 2010-04-22 | 25.925 | 48,184 | +31,741 | 0.01% | 1,249,176 |
| 2010-04-22 | 2010-04-20 | 26.298 | 16,443 | -17,157 | 0.00% | 432,421 |
| 2010-04-21 | 2010-04-19 | 26.625 | 33,600 | -24,234 | 0.00% | 894,585 |
| 2010-04-20 | 2010-04-16 | 28.490 | 57,834 | +7,720 | 0.01% | 1,647,671 |
| 2010-04-19 | 2010-04-15 | 29.702 | 50,114 | +12,868 | 0.01% | 1,488,486 |
| 2010-04-16 | 2010-04-14 | 30.168 | 37,246 | -6,434 | 0.00% | 1,123,647 |
| 2010-04-15 | 2010-04-13 | 29.562 | 43,680 | -4,289 | 0.01% | 1,291,273 |
| 2010-04-14 | 2010-04-12 | 29.935 | 47,969 | -4,289 | 0.01% | 1,435,958 |
| 2010-04-12 | 2010-04-08 | 30.588 | 52,258 | +32,598 | 0.01% | 1,598,464 |
| 2010-04-09 | 2010-04-07 | 31.241 | 19,660 | -17,107 | 0.00% | 614,192 |
| 2010-04-08 | 2010-04-01 | 30.728 | 36,767 | -12,868 | 0.00% | 1,129,769 |
| 2010-04-07 | 2010-03-31 | 29.236 | 49,635 | +47,182 | 0.01% | 1,451,115 |
| 2010-03-26 | 2010-03-24 | 28.257 | 2,453 | -50 | 0.00% | 69,313 |
| 2010-02-25 | 2010-02-23 | 25.645 | 2,503 | +429 | 0.00% | 64,190 |
| 2010-02-24 | 2010-02-22 | 24.806 | 2,074 | -56 | 0.00% | 51,448 |
| 2010-02-23 | 2010-02-19 | 24.993 | 2,130 | +411 | 0.00% | 53,234 |
| 2010-02-19 | 2010-02-17 | 26.018 | 1,719 | -210 | 0.00% | 44,726 |
| 2010-02-05 | 2010-02-03 | 24.899 | 1,929 | -451 | 0.00% | 48,031 |
| 2010-01-29 | 2010-01-27 | 22.288 | 2,380 | -4,289 | 0.00% | 53,046 |
| 2010-01-27 | 2010-01-25 | 23.780 | 6,669 | -8,579 | 0.00% | 158,590 |
| 2010-01-26 | 2010-01-22 | 23.920 | 15,248 | +8,469 | 0.00% | 364,734 |
| 2010-01-21 | 2010-01-19 | 25.879 | 6,779 | +4,290 | 0.00% | 175,430 |
| 2010-01-12 | 2010-01-08 | 27.930 | 2,489 | -8,579 | 0.00% | 69,518 |
| 2010-01-11 | 2010-01-07 | 25.785 | 11,068 | +8,579 | 0.00% | 285,391 |
| 2009-12-29 | 2009-12-24 | 25.645 | 2,489 | +359 | 0.00% | 63,831 |
| 2009-11-23 | 2009-11-19 | 29.562 | 2,130 | +302 | 0.00% | 62,967 |
| 2009-11-20 | 2009-11-18 | 30.028 | 1,828 | -493 | 0.00% | 54,892 |
| 2009-11-18 | 2009-11-16 | 30.495 | 2,321 | -429 | 0.00% | 70,778 |
| 2009-11-17 | 2009-11-13 | 30.635 | 2,750 | +858 | 0.00% | 84,245 |
| 2009-11-06 | 2009-11-04 | 32.033 | 1,892 | -386 | 0.00% | 60,607 |
| 2009-10-28 | 2009-10-23 | 35.484 | 2,278 | -858 | 0.00% | 80,832 |
| 2009-10-21 | 2009-10-19 | 34.411 | 3,136 | -42 | 0.00% | 107,914 |
| 2009-10-15 | 2009-10-13 | 32.546 | 3,178 | +21 | 0.00% | 103,432 |
| 2009-10-14 | 2009-10-12 | 31.894 | 3,157 | +472 | 0.00% | 100,688 |
| 2009-10-09 | 2009-10-07 | 33.371 | 2,685 | +18 | 0.00% | 89,602 |
| 2009-10-07 | 2009-10-05 | 30.837 | 2,667 | +85 | 0.00% | 82,242 |
| 2009-10-06 | 2009-10-02 | 30.086 | 2,582 | -597 | 0.00% | 77,682 |
| 2009-10-05 | 2009-09-30 | 31.635 | 3,179 | +554 | 0.00% | 100,567 |
| 2009-09-25 | 2009-09-23 | 32.386 | 2,625 | -426 | 0.00% | 85,013 |
| 2009-09-24 | 2009-09-22 | 32.996 | 3,051 | +426 | 0.00% | 100,671 |
| 2009-09-14 | 2009-09-10 | 31.212 | 2,625 | +852 | 0.00% | 81,933 |
| 2009-09-09 | 2009-09-07 | 32.151 | 1,773 | -4,261 | 0.00% | 57,004 |
| 2009-09-08 | 2009-09-04 | 32.057 | 6,034 | -852 | 0.00% | 193,433 |
| 2009-09-07 | 2009-09-03 | 30.227 | 6,886 | -2,557 | 0.00% | 208,141 |
| 2009-09-03 | 2009-09-01 | 27.692 | 9,443 | +853 | 0.00% | 261,497 |
| 2009-09-02 | 2009-08-31 | 26.753 | 8,590 | -128 | 0.00% | 229,812 |
| 2009-08-24 | 2009-08-20 | 28.021 | 8,718 | +1,704 | 0.00% | 244,285 |
| 2009-08-20 | 2009-08-18 | 28.396 | 7,014 | +154 | 0.00% | 199,171 |
| 2009-08-07 | 2009-08-05 | 29.241 | 6,860 | -427 | 0.00% | 200,594 |
| 2009-08-05 | 2009-08-03 | 29.851 | 7,287 | +427 | 0.00% | 217,526 |
| 2009-07-31 | 2009-07-29 | 29.757 | 6,860 | -213 | 0.00% | 204,136 |
| 2009-07-24 | 2009-07-22 | 28.115 | 7,073 | +255 | 0.00% | 198,855 |
| 2009-07-17 | 2009-07-15 | 28.959 | 6,818 | -426 | 0.00% | 197,446 |
| 2009-07-13 | 2009-07-09 | 26.753 | 7,244 | +426 | 0.00% | 193,802 |
| 2009-06-30 | 2009-06-26 | 29.617 | 6,818 | +591 | 0.00% | 201,926 |
| 2009-06-25 | 2009-06-23 | 24.970 | 6,227 | -426 | 0.00% | 155,488 |
| 2009-06-17 | 2009-06-15 | 27.927 | 6,653 | -2,557 | 0.00% | 185,798 |
| 2009-06-15 | 2009-06-11 | 29.335 | 9,210 | +2,557 | 0.00% | 270,175 |
| 2009-06-09 | 2009-06-05 | 30.757 | 6,653 | +53 | 0.00% | 204,625 |
| 2009-06-08 | 2009-06-04 | 30.993 | 6,600 | +4,227 | 0.00% | 204,556 |
| 2009-06-05 | 2009-06-03 | 34.211 | 2,373 | +232 | 0.00% | 81,183 |
| 2009-06-01 | 2009-05-27 | 24.605 | 2,141 | -338 | 0.00% | 52,680 |
| 2009-05-22 | 2009-05-20 | 24.416 | 2,479 | +507 | 0.00% | 60,528 |
| 2009-05-15 | 2009-05-13 | 22.476 | 1,972 | -423 | 0.00% | 44,323 |
| 2009-05-06 | 2009-05-04 | 16.230 | 2,395 | -4,227 | 0.00% | 38,871 |
| 2009-05-05 | 2009-04-30 | 14.266 | 6,622 | +4,227 | 0.00% | 94,472 |
| 2009-05-04 | 2009-04-29 | 13.699 | 2,395 | -8,453 | 0.00% | 32,808 |
| 2009-04-28 | 2009-04-24 | 13.912 | 10,848 | +422 | 0.00% | 150,912 |
| 2009-04-27 | 2009-04-23 | 14.219 | 10,426 | -12,680 | 0.00% | 148,248 |
| 2009-04-24 | 2009-04-22 | 13.841 | 23,106 | +21,134 | 0.00% | 319,800 |
| 2009-04-23 | 2009-04-21 | 14.740 | 1,972 | -423 | 0.00% | 29,066 |
| 2009-04-21 | 2009-04-17 | 14.195 | 2,395 | -3,381 | 0.00% | 33,998 |
| 2009-04-20 | 2009-04-16 | 16.017 | 5,776 | +3,282 | 0.00% | 92,515 |
| 2009-04-17 | 2009-04-15 | 16.206 | 2,494 | -1,690 | 0.00% | 40,419 |
| 2009-04-06 | 2009-04-02 | 14.172 | 4,184 | -9,299 | 0.00% | 59,295 |
| 2009-04-03 | 2009-04-01 | 13.320 | 13,483 | +4,227 | 0.00% | 179,594 |
| 2009-04-02 | 2009-03-31 | 12.184 | 9,256 | -4,227 | 0.00% | 112,779 |
| 2009-04-01 | 2009-03-30 | 12.066 | 13,483 | +4,227 | 0.00% | 162,687 |
| 2009-03-31 | 2009-03-27 | 13.391 | 9,256 | +4,226 | 0.00% | 123,947 |
| 2009-03-30 | 2009-03-26 | 11.593 | 5,030 | -12,680 | 0.00% | 58,312 |
| 2009-03-27 | 2009-03-25 | 11.262 | 17,710 | -2,536 | 0.00% | 199,445 |
| 2009-03-24 | 2009-03-20 | 9.345 | 20,246 | +4,227 | 0.00% | 189,205 |
| 2009-03-23 | 2009-03-19 | 10.055 | 16,019 | +4,226 | 0.00% | 161,073 |
| 2009-03-20 | 2009-03-18 | 9.464 | 11,793 | -4,226 | 0.00% | 111,605 |
| 2009-03-19 | 2009-03-17 | 8.517 | 16,019 | +4,226 | 0.00% | 136,438 |
| 2009-03-18 | 2009-03-16 | 8.612 | 11,793 | -4,226 | 0.00% | 101,560 |
| 2009-03-16 | 2009-03-12 | 7.618 | 16,019 | +676 | 0.00% | 122,036 |
| 2009-03-12 | 2009-03-10 | 7.595 | 15,343 | -4,227 | 0.00% | 116,523 |
| 2009-03-05 | 2009-03-03 | 7.713 | 19,570 | -4,226 | 0.00% | 150,941 |
| 2009-03-03 | 2009-02-27 | 6.979 | 23,796 | -4,227 | 0.00% | 166,082 |
| 2009-02-25 | 2009-02-23 | 7.382 | 28,023 | +8,453 | 0.00% | 206,855 |
| 2009-02-24 | 2009-02-20 | 8.281 | 19,570 | +12,680 | 0.00% | 162,053 |
| 2009-02-13 | 2009-02-11 | 11.498 | 6,890 | -422 | 0.00% | 79,223 |
| 2009-01-20 | 2009-01-16 | 10.173 | 7,312 | +127 | 0.00% | 74,388 |
| 2009-01-14 | 2009-01-12 | 11.167 | 7,185 | -2,536 | 0.00% | 80,235 |
| 2009-01-08 | 2009-01-06 | 13.557 | 9,721 | -4,227 | 0.00% | 131,784 |
| 2009-01-07 | 2009-01-05 | 13.131 | 13,948 | +4,227 | 0.00% | 183,148 |
| 2008-12-30 | 2008-12-24 | 12.894 | 9,721 | +845 | 0.00% | 125,344 |
| 2008-12-29 | 2008-12-22 | 13.770 | 8,876 | +5,917 | 0.00% | 122,219 |
| 2008-12-23 | 2008-12-19 | 14.219 | 2,959 | -2,536 | 0.00% | 42,074 |
| 2008-12-22 | 2008-12-18 | 14.669 | 5,495 | +2,536 | 0.00% | 80,604 |
| 2008-12-12 | 2008-12-10 | 9.440 | 2,959 | +423 | 0.00% | 27,933 |
| 2008-12-10 | 2008-12-08 | 9.227 | 2,536 | -4,227 | 0.00% | 23,400 |
| 2008-12-09 | 2008-12-05 | 8.754 | 6,763 | +4,227 | 0.00% | 59,202 |
| 2008-12-02 | 2008-11-28 | 7.571 | 2,536 | -8,453 | 0.00% | 19,200 |
| 2008-12-01 | 2008-11-27 | 6.364 | 10,989 | -4,227 | 0.00% | 69,937 |
| 2008-11-18 | 2008-11-14 | 6.577 | 15,216 | +8,453 | 0.00% | 100,079 |
| 2008-11-14 | 2008-11-12 | 7.571 | 6,763 | +4,227 | 0.00% | 51,202 |
| 2008-11-12 | 2008-11-10 | 8.990 | 2,536 | -393 | 0.00% | 22,800 |
| 2008-11-11 | 2008-11-07 | 7.878 | 2,929 | -253 | 0.00% | 23,076 |
| 2008-11-07 | 2008-11-05 | 8.257 | 3,182 | -4,227 | 0.00% | 26,274 |
| 2008-11-04 | 2008-10-31 | 5.915 | 7,409 | -4,227 | 0.00% | 43,822 |
| 2008-10-31 | 2008-10-29 | 3.738 | 11,636 | -4,226 | 0.00% | 43,497 |
| 2008-10-30 | 2008-10-28 | 3.502 | 15,862 | +4,649 | 0.00% | 55,541 |
| 2008-10-29 | 2008-10-27 | 3.856 | 11,213 | +4,227 | 0.00% | 43,242 |
| 2008-10-24 | 2008-10-22 | 7.287 | 6,986 | -423 | 0.00% | 50,907 |
| 2008-10-10 | 2008-10-08 | 8.320 | 7,409 | +4,725 | 0.00% | 61,643 |
| 2008-10-06 | 2008-10-02 | 10.583 | 2,684 | -411 | 0.00% | 28,404 |
| 2008-09-29 | 2008-09-25 | 10.364 | 3,095 | -4,110 | 0.00% | 32,075 |
| 2008-09-26 | 2008-09-24 | 10.218 | 7,205 | +4,110 | 0.00% | 73,618 |
| 2008-09-23 | 2008-09-19 | 9.974 | 3,095 | +411 | 0.00% | 30,871 |
| 2008-09-17 | 2008-09-12 | 12.967 | 2,684 | -52 | 0.00% | 34,803 |
| 2008-09-05 | 2008-09-03 | 16.251 | 2,736 | -34 | 0.00% | 44,463 |
| 2008-09-01 | 2008-08-28 | 18.757 | 2,770 | -2,466 | 0.00% | 51,956 |
| 2008-08-28 | 2008-08-26 | 16.956 | 5,236 | -1,644 | 0.00% | 88,784 |
| 2008-08-21 | 2008-08-19 | 16.275 | 6,880 | -2,467 | 0.00% | 111,974 |
| 2008-08-20 | 2008-08-18 | 16.543 | 9,347 | +4,933 | 0.00% | 154,626 |
| 2008-08-12 | 2008-08-08 | 18.951 | 4,414 | -2,466 | 0.00% | 83,651 |
| 2008-08-11 | 2008-08-07 | 18.416 | 6,880 | -3,289 | 0.00% | 126,703 |
| 2008-08-08 | 2008-08-05 | 18.465 | 10,169 | +2,136 | 0.00% | 187,768 |
| 2008-07-30 | 2008-07-28 | 19.511 | 8,033 | +2,055 | 0.00% | 156,730 |
| 2008-07-25 | 2008-07-23 | 20.411 | 5,978 | -1,644 | 0.00% | 122,017 |
| 2008-07-23 | 2008-07-21 | 19.219 | 7,622 | +1,644 | 0.00% | 146,486 |
| 2008-07-22 | 2008-07-18 | 17.638 | 5,978 | -4,110 | 0.00% | 105,438 |
| 2008-07-18 | 2008-07-16 | 18.732 | 10,088 | +6,577 | 0.00% | 188,972 |
| 2008-07-02 | 2008-06-27 | 22.114 | 3,511 | +822 | 0.00% | 77,642 |
| 2008-06-06 | 2008-06-04 | 37.265 | 2,689 | +59 | 0.00% | 100,206 |
| 2008-05-30 | 2008-05-28 | 34.429 | 2,630 | -1,608 | 0.00% | 90,549 |
| 2008-05-29 | 2008-05-27 | 34.330 | 4,238 | -1,608 | 0.00% | 145,490 |
| 2008-05-27 | 2008-05-23 | 33.086 | 5,846 | +1,608 | 0.00% | 193,421 |
| 2008-05-21 | 2008-05-19 | 35.325 | 4,238 | -45,022 | 0.00% | 149,707 |
| 2008-05-20 | 2008-05-16 | 34.479 | 49,260 | +45,022 | 0.01% | 1,698,442 |
| 2008-05-15 | 2008-05-13 | 36.569 | 4,238 | -402 | 0.00% | 154,978 |
| 2008-05-09 | 2008-05-07 | 37.962 | 4,640 | +1,608 | 0.00% | 176,143 |
| 2008-04-28 | 2008-04-24 | 41.494 | 3,032 | -1,608 | 0.00% | 125,811 |
| 2008-04-24 | 2008-04-22 | 34.778 | 4,640 | -1,608 | 0.00% | 161,368 |
| 2008-04-03 | 2008-04-01 | 30.748 | 6,248 | +189 | 0.00% | 192,111 |
| 2008-04-02 | 2008-03-31 | 29.852 | 6,059 | +256 | 0.00% | 180,874 |
| 2008-03-19 | 2008-03-17 | 23.459 | 5,803 | +2,411 | 0.00% | 136,131 |
| 2008-03-17 | 2008-03-13 | 26.071 | 3,392 | +1,608 | 0.00% | 88,432 |
| 2008-03-10 | 2008-03-06 | 30.300 | 1,784 | -402 | 0.00% | 54,055 |
| 2008-03-07 | 2008-03-05 | 30.051 | 2,186 | +483 | 0.00% | 65,692 |
| 2008-02-19 | 2008-02-15 | 37.315 | 1,703 | -201 | 0.00% | 63,548 |
| 2008-02-12 | 2008-02-06 | 36.718 | 1,904 | +293 | 0.00% | 69,911 |
| 2008-01-29 | 2008-01-25 | 39.653 | 1,611 | -402 | 0.00% | 63,882 |
| 2008-01-28 | 2008-01-24 | 34.827 | 2,013 | +137 | 0.00% | 70,108 |
| 2008-01-21 | 2008-01-17 | 41.743 | 1,876 | -804 | 0.00% | 78,310 |
| 2008-01-17 | 2008-01-15 | 45.823 | 2,680 | +402 | 0.00% | 122,805 |
| 2008-01-14 | 2008-01-10 | 47.316 | 2,278 | +402 | 0.00% | 107,785 |
| 2007-12-07 | 2007-12-05 | 62.565 | 1,876 | -804 | 0.00% | 117,372 |
| 2007-12-05 | 2007-12-03 | 63.062 | 2,680 | +402 | 0.00% | 169,007 |
| 2007-12-04 | 2007-11-30 | 60.450 | 2,278 | +402 | 0.00% | 137,706 |
| 2007-12-03 | 2007-11-29 | 61.943 | 1,876 | -804 | 0.00% | 116,205 |
| 2007-11-28 | 2007-11-26 | 59.704 | 2,680 | -766 | 0.00% | 160,007 |
| 2007-11-23 | 2007-11-21 | 63.436 | 3,446 | +402 | 0.00% | 218,599 |
| 2007-11-16 | 2007-11-14 | 69.779 | 3,044 | +331 | 0.00% | 212,408 |
| 2007-11-13 | 2007-11-09 | 73.635 | 2,713 | -1,608 | 0.00% | 199,772 |
| 2007-11-12 | 2007-11-08 | 73.884 | 4,321 | +402 | 0.00% | 319,252 |
| 2007-11-08 | 2007-11-06 | 72.764 | 3,919 | +402 | 0.00% | 285,164 |
| 2007-11-07 | 2007-11-05 | 72.142 | 3,517 | -804 | 0.00% | 253,725 |
| 2007-11-06 | 2007-11-02 | 75.874 | 4,321 | +603 | 0.00% | 327,852 |
| 2007-11-02 | 2007-10-31 | 74.133 | 3,718 | +402 | 0.00% | 275,625 |
| 2007-10-31 | 2007-10-29 | 70.774 | 3,316 | -402 | 0.00% | 234,687 |
| 2007-10-30 | 2007-10-26 | 69.530 | 3,718 | +242 | 0.00% | 258,514 |
| 2007-10-26 | 2007-10-24 | 69.406 | 3,476 | -442 | 0.00% | 241,255 |
| 2007-10-15 | 2007-10-11 | 74.877 | 3,918 | -449 | 0.00% | 293,369 |
| 2007-10-12 | 2007-10-10 | 72.506 | 4,367 | -1,588 | 0.00% | 316,634 |
| 2007-10-11 | 2007-10-09 | 68.263 | 5,955 | +1,001 | 0.00% | 406,507 |
| 2007-10-04 | 2007-10-02 | 67.390 | 4,954 | +401 | 0.00% | 333,848 |
| 2007-10-03 | 2007-09-28 | 64.644 | 4,553 | +801 | 0.00% | 294,324 |
| 2007-09-24 | 2007-09-20 | 70.884 | 3,752 | -200 | 0.00% | 265,956 |
| 2007-09-20 | 2007-09-18 | 68.513 | 3,952 | +445 | 0.00% | 270,762 |
| 2007-09-11 | 2007-09-07 | 67.764 | 3,507 | -802 | 0.00% | 237,648 |
| 2007-09-10 | 2007-09-06 | 66.017 | 4,309 | -400 | 0.00% | 284,466 |
| 2007-09-07 | 2007-09-05 | 66.142 | 4,709 | +1,202 | 0.00% | 311,461 |
| 2007-08-29 | 2007-08-27 | 66.641 | 3,507 | -82 | 0.00% | 233,709 |
| 2007-08-28 | 2007-08-24 | 62.148 | 3,589 | -361 | 0.00% | 223,050 |
| 2007-08-27 | 2007-08-23 | 60.027 | 3,950 | +400 | 0.00% | 237,105 |
| 2007-08-23 | 2007-08-21 | 59.777 | 3,550 | -801 | 0.00% | 212,208 |
| 2007-08-22 | 2007-08-20 | 56.657 | 4,351 | +360 | 0.00% | 246,515 |
| 2007-08-10 | 2007-08-08 | 64.894 | 3,991 | -801 | 0.00% | 258,990 |
| 2007-08-09 | 2007-08-07 | 63.396 | 4,792 | +801 | 0.00% | 303,794 |
| 2007-08-03 | 2007-08-01 | 68.263 | 3,991 | +561 | 0.00% | 272,438 |
| 2007-08-02 | 2007-07-31 | 70.509 | 3,430 | -801 | 0.00% | 241,847 |
| 2007-07-30 | 2007-07-26 | 70.759 | 4,231 | +401 | 0.00% | 299,381 |
| 2007-07-23 | 2007-07-19 | 70.135 | 3,830 | +400 | 0.00% | 268,617 |
| 2007-07-19 | 2007-07-17 | 69.885 | 3,430 | -400 | 0.00% | 239,707 |
| 2007-07-18 | 2007-07-16 | 67.015 | 3,830 | +601 | 0.00% | 256,668 |
| 2007-07-17 | 2007-07-13 | 64.894 | 3,229 | -349 | 0.00% | 209,542 |
| 2007-07-16 | 2007-07-12 | 62.398 | 3,578 | +1,443 | 0.00% | 223,259 |
| 2007-07-12 | 2007-07-10 | 58.529 | 2,135 | +268 | 0.00% | 124,960 |
| 2007-07-04 | 2007-06-29 | 54.785 | 1,867 | +205 | 0.00% | 102,284 |
| 2007-06-27 | 2007-06-25 | 55.409 | 1,662 | -100 | 0.00% | 92,090 |
| 2007-06-26 | 2007-06-22 | 59.403 | 1,762 | 0.00% | 104,667 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy