History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 13,119 | +0 | 0.00% | 42,374 |
| 2025-10-13 | 2025-10-09 | 3.290 | 13,119 | +0 | 0.00% | 43,162 |
| 2025-10-10 | 2025-10-08 | 3.280 | 13,119 | +0 | 0.00% | 43,030 |
| 2025-10-09 | 2025-10-06 | 3.330 | 13,119 | +0 | 0.00% | 43,686 |
| 2025-10-08 | 2025-10-03 | 3.360 | 13,119 | +0 | 0.00% | 44,080 |
| 2025-10-06 | 2025-10-02 | 3.410 | 13,119 | +0 | 0.00% | 44,736 |
| 2025-10-03 | 2025-09-30 | 3.450 | 13,119 | +0 | 0.00% | 45,261 |
| 2025-10-02 | 2025-09-29 | 3.390 | 13,119 | +0 | 0.00% | 44,473 |
| 2025-09-30 | 2025-09-26 | 3.380 | 13,119 | +0 | 0.00% | 44,342 |
| 2025-09-29 | 2025-09-25 | 3.420 | 13,119 | +0 | 0.00% | 44,867 |
| 2025-09-26 | 2025-09-24 | 3.470 | 13,119 | +0 | 0.00% | 45,523 |
| 2025-09-25 | 2025-09-23 | 3.540 | 13,119 | +0 | 0.00% | 46,441 |
| 2025-09-24 | 2025-09-22 | 3.550 | 13,119 | +0 | 0.00% | 46,572 |
| 2025-09-23 | 2025-09-19 | 3.530 | 13,119 | +0 | 0.00% | 46,310 |
| 2025-09-22 | 2025-09-18 | 3.530 | 13,119 | +0 | 0.00% | 46,310 |
| 2025-09-19 | 2025-09-17 | 3.700 | 13,119 | +0 | 0.00% | 48,540 |
| 2025-09-18 | 2025-09-16 | 3.630 | 13,119 | +0 | 0.00% | 47,622 |
| 2025-09-17 | 2025-09-15 | 3.630 | 13,119 | +0 | 0.00% | 47,622 |
| 2025-09-16 | 2025-09-12 | 3.630 | 13,119 | +0 | 0.00% | 47,622 |
| 2025-09-15 | 2025-09-11 | 3.540 | 13,119 | +0 | 0.00% | 46,441 |
| 2025-09-12 | 2025-09-10 | 3.550 | 13,119 | +0 | 0.00% | 46,572 |
| 2025-09-11 | 2025-09-09 | 3.480 | 13,119 | +0 | 0.00% | 45,654 |
| 2025-09-10 | 2025-09-08 | 3.440 | 13,119 | +0 | 0.00% | 45,129 |
| 2025-09-09 | 2025-09-05 | 3.370 | 13,119 | +0 | 0.00% | 44,211 |
| 2025-09-08 | 2025-09-04 | 3.300 | 13,119 | +0 | 0.00% | 43,293 |
| 2025-09-05 | 2025-09-03 | 3.410 | 13,119 | +0 | 0.00% | 44,736 |
| 2025-09-04 | 2025-09-02 | 3.410 | 13,119 | +0 | 0.00% | 44,736 |
| 2025-09-03 | 2025-09-01 | 3.490 | 13,119 | +0 | 0.00% | 45,785 |
| 2025-09-02 | 2025-08-29 | 3.540 | 13,119 | +0 | 0.00% | 46,441 |
| 2025-09-01 | 2025-08-28 | 3.710 | 13,119 | +0 | 0.00% | 48,671 |
| 2025-08-29 | 2025-08-27 | 3.750 | 13,119 | +0 | 0.00% | 49,196 |
| 2025-08-28 | 2025-08-26 | 3.820 | 13,119 | +0 | 0.00% | 50,115 |
| 2025-08-27 | 2025-08-25 | 3.880 | 13,119 | +0 | 0.00% | 50,902 |
| 2025-08-26 | 2025-08-22 | 3.780 | 13,119 | +0 | 0.00% | 49,590 |
| 2025-08-25 | 2025-08-21 | 3.670 | 13,119 | +0 | 0.00% | 48,147 |
| 2025-08-22 | 2025-08-20 | 3.650 | 13,119 | +0 | 0.00% | 47,884 |
| 2025-08-21 | 2025-08-19 | 3.740 | 13,119 | +0 | 0.00% | 49,065 |
| 2025-08-20 | 2025-08-18 | 3.790 | 13,119 | +0 | 0.00% | 49,721 |
| 2025-08-19 | 2025-08-15 | 3.800 | 13,119 | +0 | 0.00% | 49,852 |
| 2025-08-18 | 2025-08-14 | 3.780 | 13,119 | +0 | 0.00% | 49,590 |
| 2025-08-15 | 2025-08-13 | 3.710 | 13,119 | +0 | 0.00% | 48,671 |
| 2025-08-14 | 2025-08-12 | 3.720 | 13,119 | +0 | 0.00% | 48,803 |
| 2025-08-13 | 2025-08-11 | 3.740 | 13,119 | +0 | 0.00% | 49,065 |
| 2025-08-12 | 2025-08-08 | 3.720 | 13,119 | +0 | 0.00% | 48,803 |
| 2025-08-11 | 2025-08-07 | 3.810 | 13,119 | +0 | 0.00% | 49,983 |
| 2025-08-08 | 2025-08-06 | 3.750 | 13,119 | +0 | 0.00% | 49,196 |
| 2025-08-07 | 2025-08-05 | 3.710 | 13,119 | +0 | 0.00% | 48,671 |
| 2025-08-06 | 2025-08-04 | 3.620 | 13,119 | +0 | 0.00% | 47,491 |
| 2025-08-05 | 2025-08-01 | 3.670 | 13,119 | +0 | 0.00% | 48,147 |
| 2025-08-04 | 2025-07-31 | 3.780 | 13,119 | +0 | 0.00% | 49,590 |
| 2025-08-01 | 2025-07-30 | 3.830 | 13,119 | +0 | 0.00% | 50,246 |
| 2025-07-31 | 2025-07-29 | 3.930 | 13,119 | +0 | 0.00% | 51,558 |
| 2025-07-30 | 2025-07-28 | 3.980 | 13,119 | +0 | 0.00% | 52,214 |
| 2025-07-29 | 2025-07-25 | 3.950 | 13,119 | +0 | 0.00% | 51,820 |
| 2025-07-28 | 2025-07-24 | 3.970 | 13,119 | +0 | 0.00% | 52,082 |
| 2025-07-25 | 2025-07-23 | 3.940 | 13,119 | +0 | 0.00% | 51,689 |
| 2025-07-24 | 2025-07-22 | 3.860 | 13,119 | +0 | 0.00% | 50,639 |
| 2025-07-23 | 2025-07-21 | 3.750 | 13,119 | +0 | 0.00% | 49,196 |
| 2025-07-22 | 2025-07-18 | 3.750 | 13,119 | +0 | 0.00% | 49,196 |
| 2025-07-21 | 2025-07-17 | 3.780 | 13,119 | +0 | 0.00% | 49,590 |
| 2025-07-18 | 2025-07-16 | 3.860 | 13,119 | +0 | 0.00% | 50,639 |
| 2025-07-17 | 2025-07-15 | 3.870 | 13,119 | +0 | 0.00% | 50,771 |
| 2025-07-16 | 2025-07-14 | 3.720 | 13,119 | +0 | 0.00% | 48,803 |
| 2025-07-15 | 2025-07-11 | 3.500 | 13,119 | +0 | 0.00% | 45,916 |
| 2025-07-14 | 2025-07-10 | 3.490 | 13,119 | +0 | 0.00% | 45,785 |
| 2025-07-11 | 2025-07-09 | 3.360 | 13,119 | +0 | 0.00% | 44,080 |
| 2025-07-10 | 2025-07-08 | 3.390 | 13,119 | +0 | 0.00% | 44,473 |
| 2025-07-09 | 2025-07-07 | 3.340 | 13,119 | +0 | 0.00% | 43,817 |
| 2025-07-08 | 2025-07-04 | 3.290 | 13,119 | +0 | 0.00% | 43,162 |
| 2025-07-07 | 2025-07-03 | 3.350 | 13,119 | +0 | 0.00% | 43,949 |
| 2025-07-04 | 2025-07-02 | 3.340 | 13,119 | +0 | 0.00% | 43,817 |
| 2025-07-03 | 2025-06-30 | 3.320 | 13,119 | +0 | 0.00% | 43,555 |
| 2025-07-02 | 2025-06-27 | 3.250 | 13,119 | +0 | 0.00% | 42,637 |
| 2025-06-30 | 2025-06-26 | 3.250 | 13,119 | +0 | 0.00% | 42,637 |
| 2025-06-27 | 2025-06-25 | 3.280 | 13,119 | +0 | 0.00% | 43,030 |
| 2025-06-26 | 2025-06-24 | 3.120 | 13,119 | +0 | 0.00% | 40,931 |
| 2025-06-25 | 2025-06-23 | 3.120 | 13,119 | +0 | 0.00% | 40,931 |
| 2025-06-24 | 2025-06-20 | 3.120 | 13,119 | +0 | 0.00% | 40,931 |
| 2025-06-23 | 2025-06-19 | 3.090 | 13,119 | +0 | 0.00% | 40,538 |
| 2025-06-20 | 2025-06-18 | 3.140 | 13,119 | +0 | 0.00% | 41,194 |
| 2025-06-19 | 2025-06-17 | 3.250 | 13,119 | +0 | 0.00% | 42,637 |
| 2025-06-18 | 2025-06-16 | 3.310 | 13,119 | +0 | 0.00% | 43,424 |
| 2025-06-17 | 2025-06-13 | 3.330 | 13,119 | +0 | 0.00% | 43,686 |
| 2025-06-16 | 2025-06-12 | 3.380 | 13,119 | +0 | 0.00% | 44,342 |
| 2025-06-13 | 2025-06-11 | 3.270 | 13,119 | +0 | 0.00% | 42,899 |
| 2025-06-12 | 2025-06-10 | 3.240 | 13,119 | +0 | 0.00% | 42,506 |
| 2025-06-11 | 2025-06-09 | 3.140 | 13,119 | +0 | 0.00% | 41,194 |
| 2025-06-10 | 2025-06-06 | 3.280 | 13,119 | +0 | 0.00% | 43,030 |
| 2025-06-09 | 2025-06-05 | 3.250 | 13,119 | +0 | 0.00% | 42,637 |
| 2025-06-06 | 2025-06-04 | 3.130 | 13,119 | +0 | 0.00% | 41,062 |
| 2025-06-05 | 2025-06-03 | 3.060 | 13,119 | +0 | 0.00% | 40,144 |
| 2025-06-04 | 2025-06-02 | 2.970 | 13,119 | +0 | 0.00% | 38,963 |
| 2025-06-03 | 2025-05-30 | 3.040 | 13,119 | +0 | 0.00% | 39,882 |
| 2025-06-02 | 2025-05-29 | 2.950 | 13,119 | +0 | 0.00% | 38,701 |
| 2025-05-30 | 2025-05-28 | 2.900 | 13,119 | +0 | 0.00% | 38,045 |
| 2025-05-29 | 2025-05-27 | 2.900 | 13,119 | +0 | 0.00% | 38,045 |
| 2025-05-28 | 2025-05-26 | 2.910 | 13,119 | +0 | 0.00% | 38,176 |
| 2025-05-27 | 2025-05-23 | 2.890 | 13,119 | +0 | 0.00% | 37,914 |
| 2025-05-26 | 2025-05-22 | 2.910 | 13,119 | +0 | 0.00% | 38,176 |
| 2025-05-23 | 2025-05-21 | 2.940 | 13,119 | +0 | 0.00% | 38,570 |
| 2025-05-22 | 2025-05-20 | 2.940 | 13,119 | +0 | 0.00% | 38,570 |
| 2025-05-21 | 2025-05-19 | 2.950 | 13,119 | +0 | 0.00% | 38,701 |
| 2025-05-20 | 2025-05-16 | 2.930 | 13,119 | +0 | 0.00% | 38,439 |
| 2025-05-19 | 2025-05-15 | 2.900 | 13,119 | +0 | 0.00% | 38,045 |
| 2025-05-16 | 2025-05-14 | 2.980 | 13,119 | +0 | 0.00% | 39,095 |
| 2025-05-15 | 2025-05-13 | 2.950 | 13,119 | +0 | 0.00% | 38,701 |
| 2025-05-14 | 2025-05-12 | 2.980 | 13,119 | +0 | 0.00% | 39,095 |
| 2025-05-13 | 2025-05-09 | 2.930 | 13,119 | +0 | 0.00% | 38,439 |
| 2025-05-12 | 2025-05-08 | 2.940 | 13,119 | +0 | 0.00% | 38,570 |
| 2025-05-09 | 2025-05-07 | 2.960 | 13,119 | +0 | 0.00% | 38,832 |
| 2025-05-08 | 2025-05-06 | 2.990 | 13,119 | +0 | 0.00% | 39,226 |
| 2025-05-07 | 2025-05-02 | 2.950 | 13,119 | +0 | 0.00% | 38,701 |
| 2025-05-06 | 2025-04-30 | 2.910 | 13,119 | +0 | 0.00% | 38,176 |
| 2025-05-02 | 2025-04-29 | 2.890 | 13,119 | +0 | 0.00% | 37,914 |
| 2025-04-30 | 2025-04-28 | 2.880 | 13,119 | +0 | 0.00% | 37,783 |
| 2025-04-29 | 2025-04-25 | 3.000 | 13,119 | +0 | 0.00% | 39,357 |
| 2025-04-28 | 2025-04-24 | 2.930 | 13,119 | +0 | 0.00% | 38,439 |
| 2025-04-25 | 2025-04-23 | 2.950 | 13,119 | +0 | 0.00% | 38,701 |
| 2025-04-24 | 2025-04-22 | 3.000 | 13,119 | +0 | 0.00% | 39,357 |
| 2025-04-23 | 2025-04-17 | 3.010 | 13,119 | +0 | 0.00% | 39,488 |
| 2025-04-22 | 2025-04-16 | 2.900 | 13,119 | +0 | 0.00% | 38,045 |
| 2025-04-17 | 2025-04-15 | 2.950 | 13,119 | +0 | 0.00% | 38,701 |
| 2025-04-16 | 2025-04-14 | 3.000 | 13,119 | +0 | 0.00% | 39,357 |
| 2025-04-15 | 2025-04-11 | 2.980 | 13,119 | +0 | 0.00% | 39,095 |
| 2025-04-14 | 2025-04-10 | 2.980 | 13,119 | +0 | 0.00% | 39,095 |
| 2025-04-11 | 2025-04-09 | 2.890 | 13,119 | +0 | 0.00% | 37,914 |
| 2025-04-10 | 2025-04-08 | 2.800 | 13,119 | +0 | 0.00% | 36,733 |
| 2025-04-09 | 2025-04-07 | 2.780 | 13,119 | +0 | 0.00% | 36,471 |
| 2025-04-08 | 2025-04-03 | 3.100 | 13,119 | +0 | 0.00% | 40,669 |
| 2025-04-07 | 2025-04-02 | 3.090 | 13,119 | +0 | 0.00% | 40,538 |
| 2025-04-03 | 2025-04-01 | 3.100 | 13,119 | +0 | 0.00% | 40,669 |
| 2025-04-02 | 2025-03-31 | 3.090 | 13,119 | +0 | 0.00% | 40,538 |
| 2025-04-01 | 2025-03-28 | 3.230 | 13,119 | +0 | 0.00% | 42,374 |
| 2025-03-31 | 2025-03-27 | 3.280 | 13,119 | +0 | 0.00% | 43,030 |
| 2025-03-28 | 2025-03-26 | 3.330 | 13,119 | +0 | 0.00% | 43,686 |
| 2025-03-27 | 2025-03-25 | 3.210 | 13,119 | +0 | 0.00% | 42,112 |
| 2025-03-26 | 2025-03-24 | 3.240 | 13,119 | +0 | 0.00% | 42,506 |
| 2025-03-25 | 2025-03-21 | 3.280 | 13,119 | +0 | 0.00% | 43,030 |
| 2025-03-24 | 2025-03-20 | 3.340 | 13,119 | +0 | 0.00% | 43,817 |
| 2025-03-21 | 2025-03-19 | 3.430 | 13,119 | +0 | 0.00% | 44,998 |
| 2025-03-20 | 2025-03-18 | 3.410 | 13,119 | +0 | 0.00% | 44,736 |
| 2025-03-19 | 2025-03-17 | 3.410 | 13,119 | +0 | 0.00% | 44,736 |
| 2025-03-18 | 2025-03-14 | 3.380 | 13,119 | +0 | 0.00% | 44,342 |
| 2025-03-17 | 2025-03-13 | 3.330 | 13,119 | +0 | 0.00% | 43,686 |
| 2025-03-14 | 2025-03-12 | 3.450 | 13,119 | +0 | 0.00% | 45,261 |
| 2025-03-13 | 2025-03-11 | 3.460 | 13,119 | +0 | 0.00% | 45,392 |
| 2025-03-12 | 2025-03-10 | 3.430 | 13,119 | +0 | 0.00% | 44,998 |
| 2025-03-11 | 2025-03-07 | 3.400 | 13,119 | +0 | 0.00% | 44,605 |
| 2025-03-10 | 2025-03-06 | 3.490 | 13,119 | +0 | 0.00% | 45,785 |
| 2025-03-07 | 2025-03-05 | 3.250 | 13,119 | +0 | 0.00% | 42,637 |
| 2025-03-06 | 2025-03-04 | 3.190 | 13,119 | +0 | 0.00% | 41,850 |
| 2025-03-05 | 2025-03-03 | 3.260 | 13,119 | +0 | 0.00% | 42,768 |
| 2025-03-04 | 2025-02-28 | 3.210 | 13,119 | +0 | 0.00% | 42,112 |
| 2025-03-03 | 2025-02-27 | 3.350 | 13,119 | +0 | 0.00% | 43,949 |
| 2025-02-28 | 2025-02-26 | 3.260 | 13,119 | +0 | 0.00% | 42,768 |
| 2025-02-27 | 2025-02-25 | 3.100 | 13,119 | +0 | 0.00% | 40,669 |
| 2025-02-26 | 2025-02-24 | 3.150 | 13,119 | +0 | 0.00% | 41,325 |
| 2025-02-25 | 2025-02-21 | 3.060 | 13,119 | +0 | 0.00% | 40,144 |
| 2025-02-24 | 2025-02-20 | 2.970 | 13,119 | +0 | 0.00% | 38,963 |
| 2025-02-21 | 2025-02-19 | 3.020 | 13,119 | +0 | 0.00% | 39,619 |
| 2025-02-20 | 2025-02-18 | 2.980 | 13,119 | +0 | 0.00% | 39,095 |
| 2025-02-19 | 2025-02-17 | 3.040 | 13,119 | +0 | 0.00% | 39,882 |
| 2025-02-18 | 2025-02-14 | 2.970 | 13,119 | +0 | 0.00% | 38,963 |
| 2025-02-17 | 2025-02-13 | 2.870 | 13,119 | +0 | 0.00% | 37,652 |
| 2025-02-14 | 2025-02-12 | 3.020 | 13,119 | +0 | 0.00% | 39,619 |
| 2025-02-13 | 2025-02-11 | 2.830 | 13,119 | +0 | 0.00% | 37,127 |
| 2025-02-12 | 2025-02-10 | 2.880 | 13,119 | +0 | 0.00% | 37,783 |
| 2025-02-11 | 2025-02-07 | 2.830 | 13,119 | +0 | 0.00% | 37,127 |
| 2025-02-10 | 2025-02-06 | 2.800 | 13,119 | +0 | 0.00% | 36,733 |
| 2025-02-07 | 2025-02-05 | 2.850 | 13,119 | +0 | 0.00% | 37,389 |
| 2025-02-06 | 2025-02-04 | 2.950 | 13,119 | +0 | 0.00% | 38,701 |
| 2025-02-05 | 2025-02-03 | 2.920 | 13,119 | +0 | 0.00% | 38,307 |
| 2025-02-04 | 2025-01-28 | 2.980 | 13,119 | +0 | 0.00% | 39,095 |
| 2025-02-03 | 2025-01-24 | 2.840 | 13,119 | +0 | 0.00% | 37,258 |
| 2025-01-27 | 2025-01-23 | 2.810 | 13,119 | +0 | 0.00% | 36,864 |
| 2025-01-24 | 2025-01-22 | 2.800 | 13,119 | +0 | 0.00% | 36,733 |
| 2025-01-23 | 2025-01-21 | 2.830 | 13,119 | +0 | 0.00% | 37,127 |
| 2025-01-22 | 2025-01-20 | 2.790 | 13,119 | +0 | 0.00% | 36,602 |
| 2025-01-21 | 2025-01-17 | 2.890 | 13,119 | +0 | 0.00% | 37,914 |
| 2025-01-20 | 2025-01-16 | 2.870 | 13,119 | +0 | 0.00% | 37,652 |
| 2025-01-17 | 2025-01-15 | 2.860 | 13,119 | +0 | 0.00% | 37,520 |
| 2025-01-16 | 2025-01-14 | 2.880 | 13,119 | +0 | 0.00% | 37,783 |
| 2025-01-15 | 2025-01-13 | 2.840 | 13,119 | +0 | 0.00% | 37,258 |
| 2025-01-14 | 2025-01-10 | 2.850 | 13,119 | +0 | 0.00% | 37,389 |
| 2025-01-13 | 2025-01-09 | 2.920 | 13,119 | +0 | 0.00% | 38,307 |
| 2025-01-10 | 2025-01-08 | 2.950 | 13,119 | +0 | 0.00% | 38,701 |
| 2025-01-09 | 2025-01-07 | 3.050 | 13,119 | +0 | 0.00% | 40,013 |
| 2025-01-08 | 2025-01-06 | 3.030 | 13,119 | +0 | 0.00% | 39,751 |
| 2025-01-07 | 2025-01-03 | 3.050 | 13,119 | +0 | 0.00% | 40,013 |
| 2025-01-06 | 2025-01-02 | 3.060 | 13,119 | +0 | 0.00% | 40,144 |
| 2025-01-03 | 2024-12-31 | 3.110 | 13,119 | +0 | 0.00% | 40,800 |
| 2025-01-02 | 2024-12-27 | 3.130 | 13,119 | +0 | 0.00% | 41,062 |
| 2024-12-30 | 2024-12-24 | 3.170 | 13,119 | +0 | 0.00% | 41,587 |
| 2024-12-27 | 2024-12-20 | 3.170 | 13,119 | +0 | 0.00% | 41,587 |
| 2024-12-23 | 2024-12-19 | 3.130 | 13,119 | +0 | 0.00% | 41,062 |
| 2024-12-20 | 2024-12-18 | 3.110 | 13,119 | +0 | 0.00% | 40,800 |
| 2024-12-19 | 2024-12-17 | 3.090 | 13,119 | +0 | 0.00% | 40,538 |
| 2024-12-18 | 2024-12-16 | 3.160 | 13,119 | +0 | 0.00% | 41,456 |
| 2024-12-17 | 2024-12-13 | 3.160 | 13,119 | +0 | 0.00% | 41,456 |
| 2024-12-16 | 2024-12-12 | 3.250 | 13,119 | +0 | 0.00% | 42,637 |
| 2024-12-13 | 2024-12-11 | 3.200 | 13,119 | +0 | 0.00% | 41,981 |
| 2024-12-12 | 2024-12-10 | 3.180 | 13,119 | +0 | 0.00% | 41,718 |
| 2024-12-11 | 2024-12-09 | 3.280 | 13,119 | +0 | 0.00% | 43,030 |
| 2024-12-10 | 2024-12-06 | 3.120 | 13,119 | +0 | 0.00% | 40,931 |
| 2024-12-09 | 2024-12-05 | 3.080 | 13,119 | +0 | 0.00% | 40,407 |
| 2024-12-06 | 2024-12-04 | 3.100 | 13,119 | +0 | 0.00% | 40,669 |
| 2024-12-05 | 2024-12-03 | 3.120 | 13,119 | +0 | 0.00% | 40,931 |
| 2024-12-04 | 2024-12-02 | 3.120 | 13,119 | +0 | 0.00% | 40,931 |
| 2024-12-03 | 2024-11-29 | 3.110 | 13,119 | +0 | 0.00% | 40,800 |
| 2024-12-02 | 2024-11-28 | 3.080 | 13,119 | +0 | 0.00% | 40,407 |
| 2024-11-29 | 2024-11-27 | 3.110 | 13,119 | +0 | 0.00% | 40,800 |
| 2024-11-28 | 2024-11-26 | 3.080 | 13,119 | +0 | 0.00% | 40,407 |
| 2024-11-27 | 2024-11-25 | 3.060 | 13,119 | +0 | 0.00% | 40,144 |
| 2024-11-26 | 2024-11-22 | 3.130 | 13,119 | +0 | 0.00% | 41,062 |
| 2024-11-25 | 2024-11-21 | 3.310 | 13,119 | +0 | 0.00% | 43,424 |
| 2024-11-22 | 2024-11-20 | 3.410 | 13,119 | +0 | 0.00% | 44,736 |
| 2024-11-21 | 2024-11-19 | 3.410 | 13,119 | +0 | 0.00% | 44,736 |
| 2024-11-20 | 2024-11-18 | 3.420 | 13,119 | +0 | 0.00% | 44,867 |
| 2024-11-19 | 2024-11-15 | 3.350 | 13,119 | +0 | 0.00% | 43,949 |
| 2024-11-18 | 2024-11-14 | 3.410 | 13,119 | +0 | 0.00% | 44,736 |
| 2024-11-15 | 2024-11-13 | 3.510 | 13,119 | +0 | 0.00% | 46,048 |
| 2024-11-14 | 2024-11-12 | 3.570 | 13,119 | +0 | 0.00% | 46,835 |
| 2024-11-13 | 2024-11-11 | 3.750 | 13,119 | +0 | 0.00% | 49,196 |
| 2024-11-12 | 2024-11-08 | 3.960 | 13,119 | +0 | 0.00% | 51,951 |
| 2024-11-11 | 2024-11-07 | 4.150 | 13,119 | +0 | 0.00% | 54,444 |
| 2024-11-08 | 2024-11-06 | 3.770 | 13,119 | +0 | 0.00% | 49,459 |
| 2024-11-07 | 2024-11-05 | 3.790 | 13,119 | +0 | 0.00% | 49,721 |
| 2024-11-06 | 2024-11-04 | 3.600 | 13,119 | +0 | 0.00% | 47,228 |
| 2024-11-05 | 2024-11-01 | 3.550 | 13,119 | +0 | 0.00% | 46,572 |
| 2024-11-04 | 2024-10-31 | 3.490 | 13,119 | +0 | 0.00% | 45,785 |
| 2024-11-01 | 2024-10-30 | 3.410 | 13,119 | +0 | 0.00% | 44,736 |
| 2024-10-31 | 2024-10-29 | 3.400 | 13,119 | +0 | 0.00% | 44,605 |
| 2024-10-30 | 2024-10-28 | 3.500 | 13,119 | +0 | 0.00% | 45,916 |
| 2024-10-29 | 2024-10-25 | 3.400 | 13,119 | +0 | 0.00% | 44,605 |
| 2024-10-28 | 2024-10-24 | 3.460 | 13,119 | +0 | 0.00% | 45,392 |
| 2024-10-25 | 2024-10-23 | 3.530 | 13,119 | +0 | 0.00% | 46,310 |
| 2024-10-24 | 2024-10-22 | 3.580 | 13,119 | +0 | 0.00% | 46,966 |
| 2024-10-23 | 2024-10-21 | 3.600 | 13,119 | +0 | 0.00% | 47,228 |
| 2024-10-22 | 2024-10-18 | 3.750 | 13,119 | +0 | 0.00% | 49,196 |
| 2024-10-21 | 2024-10-17 | 3.600 | 13,119 | +0 | 0.00% | 47,228 |
| 2024-10-18 | 2024-10-16 | 3.920 | 13,119 | +0 | 0.00% | 51,426 |
| 2024-10-17 | 2024-10-15 | 3.590 | 13,119 | +0 | 0.00% | 47,097 |
| 2024-10-16 | 2024-10-14 | 3.850 | 13,119 | +0 | 0.00% | 50,508 |
| 2024-10-15 | 2024-10-10 | 3.980 | 13,119 | +0 | 0.00% | 52,214 |
| 2024-10-14 | 2024-10-09 | 3.840 | 13,119 | +0 | 0.00% | 50,377 |
| 2024-10-10 | 2024-10-08 | 4.240 | 13,119 | +12,000 | 0.00% | 55,625 |
| 2023-12-01 | 2023-11-29 | 4.320 | 1,119 | +101 | 0.00% | 4,834 |
| 2023-11-03 | 2023-11-01 | 5.049 | 1,018 | +93 | 0.00% | 5,140 |
| 2023-07-28 | 2023-07-26 | 6.160 | 925 | +153 | 0.00% | 5,698 |
| 2023-06-30 | 2023-06-28 | 8.884 | 772 | +129 | 0.00% | 6,858 |
| 2022-12-15 | 2022-12-13 | 13.055 | 643 | +575 | 0.00% | 8,394 |
| 2022-11-15 | 2022-11-11 | 9.913 | 68 | -5,682 | 0.00% | 674 |
| 2022-11-04 | 2022-11-02 | 9.583 | 5,750 | +523 | 0.00% | 55,103 |
| 2022-09-05 | 2022-09-01 | 14.927 | 5,227 | +3,306 | 0.00% | 78,021 |
| 2022-09-02 | 2022-08-31 | 15.682 | 1,921 | -3,306 | 0.00% | 30,124 |
| 2022-07-29 | 2022-07-27 | 15.624 | 5,227 | +475 | 0.00% | 81,664 |
| 2022-06-30 | 2022-06-28 | 20.716 | 4,752 | +482 | 0.00% | 98,442 |
| 2022-04-07 | 2022-04-04 | 26.372 | 4,270 | -2,166 | 0.00% | 112,606 |
| 2022-03-28 | 2022-03-24 | 24.562 | 6,436 | +62 | 0.00% | 158,079 |
| 2022-03-08 | 2022-03-04 | 25.143 | 6,374 | +1,980 | 0.00% | 160,264 |
| 2022-02-23 | 2022-02-21 | 26.662 | 4,394 | +2,414 | 0.00% | 117,155 |
| 2022-02-17 | 2022-02-15 | 26.372 | 1,980 | -1,919 | 0.00% | 52,216 |
| 2022-02-16 | 2022-02-14 | 26.501 | 3,899 | +1,919 | 0.00% | 103,327 |
| 2022-02-08 | 2022-02-04 | 26.630 | 1,980 | -1,919 | 0.00% | 52,728 |
| 2022-02-04 | 2022-01-27 | 26.404 | 3,899 | +1,919 | 0.00% | 102,949 |
| 2022-01-25 | 2022-01-21 | 27.761 | 1,980 | +1,980 | 0.00% | 54,967 |
| 2010-07-30 | 2010-07-28 | 25.086 | 0 | -4,289 | ||
| 2010-07-26 | 2010-07-22 | 24.713 | 4,289 | +4,289 | 0.00% | 105,993 |
| 2010-07-22 | 2010-07-20 | 24.340 | 0 | -6,005 | ||
| 2010-07-20 | 2010-07-16 | 23.547 | 6,005 | +1,716 | 0.00% | 141,400 |
| 2010-07-19 | 2010-07-15 | 23.827 | 4,289 | +4,289 | 0.00% | 102,193 |
| 2010-07-16 | 2010-07-14 | 24.153 | 0 | -6,863 | ||
| 2010-07-15 | 2010-07-13 | 23.827 | 6,863 | -9,436 | 0.00% | 163,524 |
| 2010-07-14 | 2010-07-12 | 23.547 | 16,299 | +12,010 | 0.00% | 383,794 |
| 2010-07-13 | 2010-07-09 | 23.640 | 4,289 | +4,289 | 0.00% | 101,394 |
| 2010-06-29 | 2010-06-25 | 23.244 | 0 | -8,579 | ||
| 2010-06-25 | 2010-06-23 | 23.967 | 8,579 | +2,574 | 0.00% | 205,611 |
| 2010-06-24 | 2010-06-22 | 24.713 | 6,005 | +1,716 | 0.00% | 148,400 |
| 2010-06-23 | 2010-06-21 | 23.874 | 4,289 | +4,289 | 0.00% | 102,393 |
| 2010-04-14 | 2010-04-12 | 29.935 | 0 | -42,893 | ||
| 2010-04-13 | 2010-04-09 | 30.122 | 42,893 | -46,324 | 0.01% | 1,292,008 |
| 2010-04-12 | 2010-04-08 | 30.588 | 89,217 | -28,309 | 0.01% | 2,728,963 |
| 2010-04-09 | 2010-04-07 | 31.241 | 117,526 | -1,716 | 0.02% | 3,671,596 |
| 2010-04-08 | 2010-04-01 | 30.728 | 119,242 | +12,010 | 0.02% | 3,664,045 |
| 2010-04-07 | 2010-03-31 | 29.236 | 107,232 | +8,579 | 0.01% | 3,135,004 |
| 2010-04-01 | 2010-03-30 | 29.189 | 98,653 | -4,290 | 0.01% | 2,879,591 |
| 2010-03-31 | 2010-03-29 | 28.443 | 102,943 | +8,579 | 0.01% | 2,928,012 |
| 2010-03-30 | 2010-03-26 | 28.070 | 94,364 | -8,579 | 0.01% | 2,648,799 |
| 2010-03-29 | 2010-03-25 | 28.303 | 102,943 | -17,157 | 0.01% | 2,913,612 |
| 2010-03-25 | 2010-03-23 | 28.396 | 120,100 | +59,192 | 0.02% | 3,410,409 |
| 2010-03-24 | 2010-03-22 | 28.536 | 60,908 | -858 | 0.01% | 1,738,089 |
| 2010-03-23 | 2010-03-19 | 29.282 | 61,766 | +61,766 | 0.01% | 1,808,653 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy