History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.230 0 +0
2025-10-13 2025-10-09 3.290 0 +0
2025-10-10 2025-10-08 3.280 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.360 0 +0
2025-10-06 2025-10-02 3.410 0 +0
2025-10-03 2025-09-30 3.450 0 +0
2025-10-02 2025-09-29 3.390 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.470 0 +0
2025-09-25 2025-09-23 3.540 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.530 0 +0
2025-09-22 2025-09-18 3.530 0 +0
2025-09-19 2025-09-17 3.700 0 +0
2025-09-18 2025-09-16 3.630 0 +0
2025-09-17 2025-09-15 3.630 0 +0
2025-09-16 2025-09-12 3.630 0 +0
2025-09-15 2025-09-11 3.540 0 +0
2025-09-12 2025-09-10 3.550 0 +0
2025-09-11 2025-09-09 3.480 0 +0
2025-09-10 2025-09-08 3.440 0 +0
2025-09-09 2025-09-05 3.370 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.410 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.490 0 +0
2025-09-02 2025-08-29 3.540 0 +0
2025-09-01 2025-08-28 3.710 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.820 0 +0
2025-08-27 2025-08-25 3.880 0 +0
2025-08-26 2025-08-22 3.780 0 +0
2025-08-25 2025-08-21 3.670 0 +0
2025-08-22 2025-08-20 3.650 0 +0
2025-08-21 2025-08-19 3.740 0 +0
2025-08-20 2025-08-18 3.790 0 +0
2025-08-19 2025-08-15 3.800 0 +0
2025-08-18 2025-08-14 3.780 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.720 0 +0
2025-08-13 2025-08-11 3.740 0 +0
2025-08-12 2025-08-08 3.720 0 +0
2025-08-11 2025-08-07 3.810 0 +0
2025-08-08 2025-08-06 3.750 0 +0
2025-08-07 2025-08-05 3.710 0 +0
2025-08-06 2025-08-04 3.620 0 +0
2025-08-05 2025-08-01 3.670 0 +0
2025-08-04 2025-07-31 3.780 0 +0
2025-08-01 2025-07-30 3.830 0 +0
2025-07-31 2025-07-29 3.930 0 +0
2025-07-30 2025-07-28 3.980 0 +0
2025-07-29 2025-07-25 3.950 0 +0
2025-07-28 2025-07-24 3.970 0 +0
2025-07-25 2025-07-23 3.940 0 +0
2025-07-24 2025-07-22 3.860 0 +0
2025-07-23 2025-07-21 3.750 0 +0
2025-07-22 2025-07-18 3.750 0 +0
2025-07-21 2025-07-17 3.780 0 +0
2025-07-18 2025-07-16 3.860 0 +0
2025-07-17 2025-07-15 3.870 0 +0
2025-07-16 2025-07-14 3.720 0 +0
2025-07-15 2025-07-11 3.500 0 +0
2025-07-14 2025-07-10 3.490 0 +0
2025-07-11 2025-07-09 3.360 0 +0
2025-07-10 2025-07-08 3.390 0 +0
2025-07-09 2025-07-07 3.340 0 +0
2025-07-08 2025-07-04 3.290 0 +0
2025-07-07 2025-07-03 3.350 0 +0
2025-07-04 2025-07-02 3.340 0 +0
2025-07-03 2025-06-30 3.320 0 +0
2025-07-02 2025-06-27 3.250 0 +0
2025-06-30 2025-06-26 3.250 0 +0
2025-06-27 2025-06-25 3.280 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.120 0 +0
2025-06-24 2025-06-20 3.120 0 +0
2025-06-23 2025-06-19 3.090 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.310 0 +0
2025-06-17 2025-06-13 3.330 0 +0
2025-06-16 2025-06-12 3.380 0 +0
2025-06-13 2025-06-11 3.270 0 +0
2025-06-12 2025-06-10 3.240 0 +0
2025-06-11 2025-06-09 3.140 0 +0
2025-06-10 2025-06-06 3.280 0 +0
2025-06-09 2025-06-05 3.250 0 +0
2025-06-06 2025-06-04 3.130 0 +0
2025-06-05 2025-06-03 3.060 0 +0
2025-06-04 2025-06-02 2.970 0 +0
2025-06-03 2025-05-30 3.040 0 +0
2025-06-02 2025-05-29 2.950 0 +0
2025-05-30 2025-05-28 2.900 0 +0
2025-05-29 2025-05-27 2.900 0 +0
2025-05-28 2025-05-26 2.910 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.910 0 +0
2025-05-23 2025-05-21 2.940 0 +0
2025-05-22 2025-05-20 2.940 0 +0
2025-05-21 2025-05-19 2.950 0 +0
2025-05-20 2025-05-16 2.930 0 +0
2025-05-19 2025-05-15 2.900 0 +0
2025-05-16 2025-05-14 2.980 0 +0
2025-05-15 2025-05-13 2.950 0 +0
2025-05-14 2025-05-12 2.980 0 +0
2025-05-13 2025-05-09 2.930 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.960 0 +0
2025-05-08 2025-05-06 2.990 0 +0
2025-05-07 2025-05-02 2.950 0 +0
2025-05-06 2025-04-30 2.910 0 +0
2025-05-02 2025-04-29 2.890 0 +0
2025-04-30 2025-04-28 2.880 0 +0
2025-04-29 2025-04-25 3.000 0 +0
2025-04-28 2025-04-24 2.930 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 3.000 0 +0
2025-04-23 2025-04-17 3.010 0 +0
2025-04-22 2025-04-16 2.900 0 +0
2025-04-17 2025-04-15 2.950 0 +0
2025-04-16 2025-04-14 3.000 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.980 0 +0
2025-04-11 2025-04-09 2.890 0 +0
2025-04-10 2025-04-08 2.800 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 3.100 0 +0
2025-04-07 2025-04-02 3.090 0 +0
2025-04-03 2025-04-01 3.100 0 +0
2025-04-02 2025-03-31 3.090 0 +0
2025-04-01 2025-03-28 3.230 0 +0
2025-03-31 2025-03-27 3.280 0 +0
2025-03-28 2025-03-26 3.330 0 +0
2025-03-27 2025-03-25 3.210 0 +0
2025-03-26 2025-03-24 3.240 0 +0
2025-03-25 2025-03-21 3.280 0 +0
2025-03-24 2025-03-20 3.340 0 +0
2025-03-21 2025-03-19 3.430 0 +0
2025-03-20 2025-03-18 3.410 0 +0
2025-03-19 2025-03-17 3.410 0 +0
2025-03-18 2025-03-14 3.380 0 +0
2025-03-17 2025-03-13 3.330 0 +0
2025-03-14 2025-03-12 3.450 0 +0
2025-03-13 2025-03-11 3.460 0 +0
2025-03-12 2025-03-10 3.430 0 +0
2025-03-11 2025-03-07 3.400 0 +0
2025-03-10 2025-03-06 3.490 0 +0
2025-03-07 2025-03-05 3.250 0 +0
2025-03-06 2025-03-04 3.190 0 +0
2025-03-05 2025-03-03 3.260 0 +0
2025-03-04 2025-02-28 3.210 0 +0
2025-03-03 2025-02-27 3.350 0 +0
2025-02-28 2025-02-26 3.260 0 +0
2025-02-27 2025-02-25 3.100 0 +0
2025-02-26 2025-02-24 3.150 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 2.970 0 +0
2025-02-21 2025-02-19 3.020 0 +0
2025-02-20 2025-02-18 2.980 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.870 0 +0
2025-02-14 2025-02-12 3.020 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.880 0 +0
2025-02-11 2025-02-07 2.830 0 +0
2025-02-10 2025-02-06 2.800 0 +0
2025-02-07 2025-02-05 2.850 0 +0
2025-02-06 2025-02-04 2.950 0 +0
2025-02-05 2025-02-03 2.920 0 +0
2025-02-04 2025-01-28 2.980 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.810 0 +0
2025-01-24 2025-01-22 2.800 0 +0
2025-01-23 2025-01-21 2.830 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.890 0 +0
2025-01-20 2025-01-16 2.870 0 +0
2025-01-17 2025-01-15 2.860 0 +0
2025-01-16 2025-01-14 2.880 0 +0
2025-01-15 2025-01-13 2.840 0 +0
2025-01-14 2025-01-10 2.850 0 +0
2025-01-13 2025-01-09 2.920 0 +0
2025-01-10 2025-01-08 2.950 0 +0
2025-01-09 2025-01-07 3.050 0 +0
2025-01-08 2025-01-06 3.030 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.060 0 +0
2025-01-03 2024-12-31 3.110 0 +0
2025-01-02 2024-12-27 3.130 0 +0
2024-12-30 2024-12-24 3.170 0 +0
2024-12-27 2024-12-20 3.170 0 +0
2024-12-23 2024-12-19 3.130 0 +0
2024-12-20 2024-12-18 3.110 0 +0
2024-12-19 2024-12-17 3.090 0 +0
2024-12-18 2024-12-16 3.160 0 +0
2024-12-17 2024-12-13 3.160 0 +0
2024-12-16 2024-12-12 3.250 0 +0
2024-12-13 2024-12-11 3.200 0 +0
2024-12-12 2024-12-10 3.180 0 +0
2024-12-11 2024-12-09 3.280 0 +0
2024-12-10 2024-12-06 3.120 0 +0
2024-12-09 2024-12-05 3.080 0 +0
2024-12-06 2024-12-04 3.100 0 +0
2024-12-05 2024-12-03 3.120 0 +0
2024-12-04 2024-12-02 3.120 0 +0
2024-12-03 2024-11-29 3.110 0 +0
2024-12-02 2024-11-28 3.080 0 +0
2024-11-29 2024-11-27 3.110 0 +0
2024-11-28 2024-11-26 3.080 0 +0
2024-11-27 2024-11-25 3.060 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.310 0 +0
2024-11-22 2024-11-20 3.410 0 +0
2024-11-21 2024-11-19 3.410 0 +0
2024-11-20 2024-11-18 3.420 0 +0
2024-11-19 2024-11-15 3.350 0 +0
2024-11-18 2024-11-14 3.410 0 +0
2024-11-15 2024-11-13 3.510 0 +0
2024-11-14 2024-11-12 3.570 0 +0
2024-11-13 2024-11-11 3.750 0 +0
2024-11-12 2024-11-08 3.960 0 +0
2024-11-11 2024-11-07 4.150 0 +0
2024-11-08 2024-11-06 3.770 0 +0
2024-11-07 2024-11-05 3.790 0 +0
2024-11-06 2024-11-04 3.600 0 +0
2024-11-05 2024-11-01 3.550 0 +0
2024-11-04 2024-10-31 3.490 0 +0
2024-11-01 2024-10-30 3.410 0 +0
2024-10-31 2024-10-29 3.400 0 +0
2024-10-30 2024-10-28 3.500 0 +0
2024-10-29 2024-10-25 3.400 0 +0
2024-10-28 2024-10-24 3.460 0 +0
2024-10-25 2024-10-23 3.530 0 +0
2024-10-24 2024-10-22 3.580 0 +0
2024-10-23 2024-10-21 3.600 0 +0
2024-10-22 2024-10-18 3.750 0 +0
2024-10-21 2024-10-17 3.600 0 +0
2024-10-18 2024-10-16 3.920 0 +0
2024-10-17 2024-10-15 3.590 0 +0
2024-10-16 2024-10-14 3.850 0 +0
2024-10-15 2024-10-10 3.980 0 +0
2024-10-14 2024-10-09 3.840 0 +0
2024-10-10 2024-10-08 4.240 0 +0
2024-10-09 2024-10-07 4.930 0 +0
2024-10-08 2024-10-04 4.630 0 +0
2024-10-07 2024-10-03 4.750 0 +0
2024-10-04 2024-10-02 6.180 0 +0
2024-10-03 2024-09-30 4.830 0 +0
2024-10-02 2024-09-27 3.440 0 +0
2024-09-30 2024-09-26 3.070 0 +0
2024-09-27 2024-09-25 2.720 0 +0
2024-09-26 2024-09-24 2.660 0 +0
2024-09-25 2024-09-23 2.490 0 +0
2024-09-24 2024-09-20 2.480 0 +0
2024-09-23 2024-09-19 2.450 0 +0
2024-09-20 2024-09-17 2.360 0 +0
2024-09-19 2024-09-16 2.410 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.460 0 +0
2024-09-13 2024-09-11 2.490 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.700 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.700 0 +0
2024-09-04 2024-09-02 2.640 0 +0
2024-09-03 2024-08-30 2.680 0 +0
2024-09-02 2024-08-29 2.630 0 +0
2024-08-30 2024-08-28 2.680 0 +0
2024-08-29 2024-08-27 2.790 0 +0
2024-08-28 2024-08-26 2.810 0 +0
2024-08-27 2024-08-23 2.800 0 +0
2024-08-26 2024-08-22 2.830 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.930 0 +0
2024-08-20 2024-08-16 2.890 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 2.890 0 +0
2024-08-15 2024-08-13 2.920 0 +0
2024-08-14 2024-08-12 2.960 0 +0
2024-08-13 2024-08-09 2.970 0 +0
2024-08-12 2024-08-08 2.890 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.900 0 +0
2024-08-07 2024-08-05 2.930 0 +0
2024-08-06 2024-08-02 2.950 0 +0
2024-08-05 2024-08-01 2.980 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.930 0 +0
2024-07-31 2024-07-29 3.010 0 +0
2024-07-30 2024-07-26 3.040 0 +0
2024-07-29 2024-07-25 3.020 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.120 0 +0
2024-07-24 2024-07-22 3.210 0 +0
2024-07-23 2024-07-19 3.240 0 +0
2024-07-22 2024-07-18 3.400 0 +0
2024-07-19 2024-07-17 3.410 0 +0
2024-07-18 2024-07-16 3.380 0 +0
2024-07-17 2024-07-15 3.430 0 +0
2024-07-16 2024-07-12 3.510 0 +0
2024-07-15 2024-07-11 3.430 0 +0
2024-07-12 2024-07-10 3.400 0 +0
2024-07-11 2024-07-09 3.460 0 +0
2024-07-10 2024-07-08 3.460 0 +0
2024-07-09 2024-07-05 3.590 0 +0
2024-07-08 2024-07-04 3.620 0 +0
2024-07-05 2024-07-03 3.650 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.580 0 +0
2024-07-02 2024-06-27 3.580 0 +0
2024-06-28 2024-06-26 3.630 0 +0
2024-06-27 2024-06-25 3.630 0 +0
2024-06-26 2024-06-24 3.620 0 +0
2024-06-25 2024-06-21 3.610 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.590 0 +0
2024-06-20 2024-06-18 3.600 0 +0
2024-06-19 2024-06-17 3.610 0 +0
2024-06-18 2024-06-14 3.650 0 +0
2024-06-17 2024-06-13 3.640 0 +0
2024-06-14 2024-06-12 3.640 0 +0
2024-06-13 2024-06-11 3.660 0 +0
2024-06-12 2024-06-07 3.700 0 +0
2024-06-11 2024-06-06 3.690 0 +0
2024-06-07 2024-06-05 3.730 0 +0
2024-06-06 2024-06-04 3.820 0 +0
2024-06-05 2024-06-03 3.790 0 +0
2024-06-04 2024-05-31 3.780 0 +0
2024-06-03 2024-05-30 3.850 0 +0
2024-05-31 2024-05-29 3.900 0 +0
2024-05-30 2024-05-28 3.890 0 +0
2024-05-29 2024-05-27 3.970 0 +0
2024-05-28 2024-05-24 3.920 0 +0
2024-05-27 2024-05-23 4.050 0 +0
2024-05-24 2024-05-22 4.180 0 +0
2024-05-23 2024-05-21 4.170 0 +0
2024-05-22 2024-05-20 4.310 0 +0
2024-05-21 2024-05-17 4.360 0 +0
2024-05-20 2024-05-16 4.050 0 +0
2024-05-17 2024-05-14 3.840 0 +0
2024-05-16 2024-05-13 3.860 0 +0
2024-05-14 2024-05-10 3.870 0 +0
2024-05-13 2024-05-09 3.750 0 +0
2024-05-10 2024-05-08 3.670 0 +0
2024-05-09 2024-05-07 3.870 0 +0
2024-05-08 2024-05-06 3.800 0 +0
2024-05-07 2024-05-03 3.940 0 +0
2024-05-06 2024-05-02 3.780 0 +0
2024-05-03 2024-04-30 3.740 0 +0
2024-05-02 2024-04-29 3.700 0 +0
2024-04-30 2024-04-26 3.580 0 +0
2024-04-29 2024-04-25 3.470 0 +0
2024-04-26 2024-04-24 3.400 0 +0
2024-04-25 2024-04-23 3.380 0 +0
2024-04-24 2024-04-22 3.400 0 +0
2024-04-23 2024-04-19 3.410 0 +0
2024-04-22 2024-04-18 3.400 0 +0
2024-04-19 2024-04-17 3.370 0 +0
2024-04-18 2024-04-16 3.370 0 +0
2024-04-17 2024-04-15 3.430 0 +0
2024-04-16 2024-04-12 3.400 0 +0
2024-04-15 2024-04-11 3.480 0 +0
2024-04-12 2024-04-10 3.490 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.450 0 +0
2024-04-09 2024-04-05 3.510 0 +0
2024-04-08 2024-04-03 3.500 0 +0
2024-04-05 2024-04-02 3.510 0 +0
2024-04-03 2024-03-28 3.550 0 +0
2024-04-02 2024-03-27 3.530 0 +0
2024-03-28 2024-03-26 3.560 0 +0
2024-03-27 2024-03-25 3.590 0 +0
2024-03-26 2024-03-22 3.570 0 +0
2024-03-25 2024-03-21 3.620 0 +0
2024-03-22 2024-03-20 3.560 0 +0
2024-03-21 2024-03-19 3.600 0 +0
2024-03-20 2024-03-18 3.610 0 +0
2024-03-19 2024-03-15 3.630 0 +0
2024-03-18 2024-03-14 3.690 0 +0
2024-03-15 2024-03-13 3.740 0 +0
2024-03-14 2024-03-12 3.850 0 +0
2024-03-13 2024-03-11 3.660 0 +0
2024-03-12 2024-03-08 3.630 0 +0
2024-03-11 2024-03-07 3.600 0 +0
2024-03-08 2024-03-06 3.660 0 +0
2024-03-07 2024-03-05 3.650 0 +0
2024-03-06 2024-03-04 3.600 0 +0
2024-03-05 2024-03-01 3.760 0 +0
2024-03-04 2024-02-29 3.750 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.910 0 +0
2024-02-28 2024-02-26 3.890 0 +0
2024-02-27 2024-02-23 3.920 0 +0
2024-02-26 2024-02-22 3.970 0 +0
2024-02-23 2024-02-21 3.980 0 +0
2024-02-22 2024-02-20 3.800 0 +0
2024-02-21 2024-02-19 3.820 0 +0
2024-02-20 2024-02-16 3.960 0 +0
2024-02-19 2024-02-15 3.790 0 +0
2024-02-16 2024-02-14 3.780 0 +0
2024-02-15 2024-02-09 3.880 0 +0
2024-02-14 2024-02-07 3.680 0 +0
2024-02-08 2024-02-06 3.720 0 +0
2024-02-07 2024-02-05 3.580 0 +0
2024-02-06 2024-02-02 3.600 0 +0
2024-02-05 2024-02-01 3.580 0 +0
2024-02-02 2024-01-31 3.610 0 +0
2024-02-01 2024-01-30 3.630 0 +0
2024-01-31 2024-01-29 3.740 0 +0
2024-01-30 2024-01-26 3.800 0 +0
2024-01-29 2024-01-25 3.810 0 +0
2024-01-26 2024-01-24 3.710 0 +0
2024-01-25 2024-01-23 3.600 0 +0
2024-01-24 2024-01-22 3.530 0 +0
2024-01-23 2024-01-19 3.590 0 +0
2024-01-22 2024-01-18 3.600 0 +0
2024-01-19 2024-01-17 3.650 0 +0
2024-01-18 2024-01-16 3.800 0 +0
2024-01-17 2024-01-15 3.840 0 +0
2024-01-16 2024-01-12 3.910 0 +0
2024-01-15 2024-01-11 3.910 0 +0
2024-01-12 2024-01-10 3.920 0 +0
2024-01-11 2024-01-09 3.900 0 +0
2024-01-10 2024-01-08 3.950 0 +0
2024-01-09 2024-01-05 3.950 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.920 0 +0
2024-01-04 2024-01-02 3.960 0 +0
2024-01-03 2023-12-29 4.060 0 +0
2024-01-02 2023-12-28 3.960 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.840 0 +0
2023-12-27 2023-12-21 3.910 0 +0
2023-12-22 2023-12-20 3.850 0 +0
2023-12-21 2023-12-19 3.830 0 +0
2023-12-20 2023-12-18 3.940 0 +0
2023-12-19 2023-12-15 4.060 0 +0
2023-12-18 2023-12-14 3.920 0 +0
2023-12-15 2023-12-13 3.930 0 +0
2023-12-14 2023-12-12 3.980 0 +0
2023-12-13 2023-12-11 3.930 0 +0
2023-12-12 2023-12-08 4.030 0 +0
2023-12-11 2023-12-07 4.180 0 +0
2023-12-08 2023-12-06 4.250 0 +0
2023-12-07 2023-12-05 4.220 0 +0
2023-12-06 2023-12-04 4.300 0 +0
2023-12-05 2023-12-01 4.360 0 +0
2023-12-04 2023-11-30 4.470 0 +0
2023-12-01 2023-11-29 4.320 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.370 0 +0
2023-11-28 2023-11-24 4.480 0 +0
2023-11-27 2023-11-23 4.590 0 +0
2023-11-24 2023-11-22 4.350 0 +0
2023-11-23 2023-11-21 4.370 0 +0
2023-11-22 2023-11-20 4.270 0 +0
2023-11-21 2023-11-17 4.230 0 +0
2023-11-20 2023-11-16 4.270 0 +0
2023-11-17 2023-11-15 4.260 0 +0
2023-11-16 2023-11-14 4.190 0 +0
2023-11-15 2023-11-13 4.280 0 +0
2023-11-14 2023-11-10 4.270 0 +0
2023-11-13 2023-11-09 4.310 0 +0
2023-11-10 2023-11-08 4.410 0 +0
2023-11-09 2023-11-07 4.330 0 +0
2023-11-08 2023-11-06 4.350 0 +0
2023-11-07 2023-11-03 4.210 0 +0
2023-11-06 2023-11-02 5.016 0 +0
2023-11-03 2023-11-01 5.049 0 +0
2023-11-02 2023-10-31 5.038 0 +0
2023-11-01 2023-10-30 5.093 0 +0
2023-10-31 2023-10-27 5.038 0 +0
2023-10-30 2023-10-26 4.983 0 +0
2023-10-27 2023-10-25 4.972 0 +0
2023-10-26 2023-10-24 4.972 0 +0
2023-10-25 2023-10-20 4.983 0 +0
2023-10-24 2023-10-19 4.950 0 +0
2023-10-20 2023-10-18 5.005 0 +0
2023-10-19 2023-10-17 4.972 0 +0
2023-10-18 2023-10-16 4.961 0 +0
2023-10-17 2023-10-13 5.005 0 +0
2023-10-16 2023-10-12 5.159 0 +0
2023-10-13 2023-10-11 5.236 0 +0
2023-10-12 2023-10-10 5.082 0 +0
2023-10-11 2023-10-09 5.115 0 +0
2023-10-10 2023-10-06 5.137 0 +0
2023-10-09 2023-10-05 5.016 0 +0
2023-10-06 2023-10-04 5.016 0 +0
2023-10-05 2023-10-03 5.104 0 +0
2023-10-04 2023-09-29 5.203 0 +0
2023-10-03 2023-09-28 5.104 0 +0
2023-09-29 2023-09-27 5.192 0 +0
2023-09-28 2023-09-26 5.280 0 +0
2023-09-27 2023-09-25 5.379 0 +0
2023-09-26 2023-09-22 5.588 0 +0
2023-09-25 2023-09-21 5.522 0 +0
2023-09-22 2023-09-20 5.665 0 +0
2023-09-21 2023-09-19 5.698 0 +0
2023-09-20 2023-09-18 5.687 0 +0
2023-09-19 2023-09-15 5.687 0 +0
2023-09-18 2023-09-14 5.874 0 +0
2023-09-15 2023-09-13 6.083 0 +0
2023-09-14 2023-09-12 5.830 0 +0
2023-09-13 2023-09-11 5.852 0 +0
2023-09-12 2023-09-07 5.984 0 +0
2023-09-11 2023-09-06 6.028 0 +0
2023-09-07 2023-09-05 5.643 0 +0
2023-09-06 2023-09-04 5.698 0 +0
2023-09-05 2023-08-31 5.291 0 +0
2023-09-04 2023-08-30 5.467 0 +0
2023-08-31 2023-08-29 5.390 0 +0
2023-08-30 2023-08-28 5.104 0 +0
2023-08-29 2023-08-25 5.148 0 +0
2023-08-28 2023-08-24 5.082 0 +0
2023-08-25 2023-08-23 4.950 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.950 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.027 0 +0
2023-08-18 2023-08-16 5.060 0 +0
2023-08-17 2023-08-15 4.994 0 +0
2023-08-16 2023-08-14 5.049 0 +0
2023-08-15 2023-08-11 5.511 0 +0
2023-08-14 2023-08-10 5.544 0 +0
2023-08-11 2023-08-09 5.808 0 +0
2023-08-10 2023-08-08 5.995 0 +0
2023-08-09 2023-08-07 6.490 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.600 0 +0
2023-08-04 2023-08-02 6.732 0 +0
2023-08-03 2023-08-01 7.040 0 +0
2023-08-02 2023-07-31 7.183 0 +0
2023-08-01 2023-07-28 6.600 0 +0
2023-07-31 2023-07-27 6.457 0 +0
2023-07-28 2023-07-26 6.160 0 +0
2023-07-27 2023-07-25 6.138 0 +0
2023-07-26 2023-07-24 5.610 0 +0
2023-07-25 2023-07-21 5.852 0 +0
2023-07-24 2023-07-20 5.764 0 +0
2023-07-21 2023-07-19 5.698 0 +0
2023-07-20 2023-07-18 5.819 0 +0
2023-07-19 2023-07-14 5.984 0 +0
2023-07-18 2023-07-13 5.973 0 +0
2023-07-14 2023-07-12 5.907 0 +0
2023-07-13 2023-07-11 5.962 0 +0
2023-07-12 2023-07-10 5.973 0 +0
2023-07-11 2023-07-07 6.050 0 +0
2023-07-10 2023-07-06 6.094 0 +0
2023-07-07 2023-07-05 6.248 0 +0
2023-07-06 2023-07-04 6.226 0 +0
2023-07-05 2023-07-03 6.182 0 +0
2023-07-04 2023-06-30 6.116 0 +0
2023-07-03 2023-06-29 8.633 0 +0
2023-06-30 2023-06-28 8.884 0 +0
2023-06-29 2023-06-27 8.738 0 +0
2023-06-28 2023-06-26 8.435 0 +0
2023-06-27 2023-06-23 8.514 0 +0
2023-06-26 2023-06-21 8.593 0 +0
2023-06-23 2023-06-20 8.870 0 +0
2023-06-21 2023-06-19 9.055 0 +0
2023-06-20 2023-06-16 9.055 0 +0
2023-06-19 2023-06-15 9.055 0 +0
2023-06-16 2023-06-14 8.870 0 +0
2023-06-15 2023-06-13 9.108 0 +0
2023-06-14 2023-06-12 9.121 0 +0
2023-06-13 2023-06-09 9.174 0 +0
2023-06-12 2023-06-08 9.266 0 +0
2023-06-09 2023-06-07 9.174 0 +0
2023-06-08 2023-06-06 9.557 0 +0
2023-06-07 2023-06-05 9.332 0 +0
2023-06-06 2023-06-02 9.214 0 +0
2023-06-05 2023-06-01 8.765 0 +0
2023-06-02 2023-05-31 8.752 0 +0
2023-06-01 2023-05-30 8.844 0 +0
2023-05-31 2023-05-29 8.606 0 +0
2023-05-30 2023-05-25 8.633 0 +0
2023-05-29 2023-05-24 8.831 0 +0
2023-05-25 2023-05-23 9.055 0 +0
2023-05-24 2023-05-22 9.134 0 +0
2023-05-23 2023-05-19 9.108 0 +0
2023-05-22 2023-05-18 9.082 0 +0
2023-05-19 2023-05-17 9.016 0 +0
2023-05-18 2023-05-16 9.108 0 +0
2023-05-17 2023-05-15 9.108 0 +0
2023-05-16 2023-05-12 9.174 0 +0
2023-05-15 2023-05-11 9.082 0 +0
2023-05-12 2023-05-10 9.108 0 +0
2023-05-11 2023-05-09 9.134 0 +0
2023-05-10 2023-05-08 9.161 0 +0
2023-05-09 2023-05-05 9.266 0 +0
2023-05-08 2023-05-04 9.134 0 +0
2023-05-05 2023-05-03 9.121 0 +0
2023-05-04 2023-05-02 9.161 0 +0
2023-05-03 2023-04-28 9.187 0 +0
2023-05-02 2023-04-27 9.174 0 +0
2023-04-28 2023-04-26 9.214 0 +0
2023-04-27 2023-04-25 9.161 0 +0
2023-04-26 2023-04-24 9.266 0 +0
2023-04-25 2023-04-21 9.293 0 +0
2023-04-24 2023-04-20 9.280 0 +0
2023-04-21 2023-04-19 9.530 0 +0
2023-04-20 2023-04-18 9.596 0 +0
2023-04-19 2023-04-17 9.742 0 +0
2023-04-18 2023-04-14 9.662 0 +0
2023-04-17 2023-04-13 9.808 0 +0
2023-04-14 2023-04-12 9.966 0 +0
2023-04-13 2023-04-11 9.940 0 +0
2023-04-12 2023-04-06 9.544 0 +0
2023-04-11 2023-04-04 9.504 0 +0
2023-04-06 2023-04-03 9.570 0 +0
2023-04-04 2023-03-31 9.478 0 +0
2023-04-03 2023-03-30 9.768 0 +0
2023-03-31 2023-03-29 9.425 0 +0
2023-03-30 2023-03-28 9.332 0 +0
2023-03-29 2023-03-27 9.293 0 +0
2023-03-28 2023-03-24 9.728 0 +0
2023-03-27 2023-03-23 9.676 0 +0
2023-03-24 2023-03-22 9.768 0 +0
2023-03-23 2023-03-21 9.583 0 +0
2023-03-22 2023-03-20 9.438 0 +0
2023-03-21 2023-03-17 9.557 0 +0
2023-03-20 2023-03-16 9.293 0 +0
2023-03-17 2023-03-15 9.319 0 +0
2023-03-16 2023-03-14 9.148 0 +0
2023-03-15 2023-03-13 9.794 0 +0
2023-03-14 2023-03-10 9.847 0 +0
2023-03-13 2023-03-09 10.375 0 +0
2023-03-10 2023-03-08 10.560 0 +0
2023-03-09 2023-03-07 10.586 0 +0
2023-03-08 2023-03-06 10.798 0 +0
2023-03-07 2023-03-03 10.969 0 +0
2023-03-06 2023-03-02 10.837 0 +0
2023-03-03 2023-03-01 10.877 0 +0
2023-03-02 2023-02-28 10.560 0 +0
2023-03-01 2023-02-27 10.639 0 +0
2023-02-28 2023-02-24 10.639 0 +0
2023-02-27 2023-02-23 10.758 0 +0
2023-02-24 2023-02-22 10.969 0 +0
2023-02-23 2023-02-21 11.128 0 +0
2023-02-22 2023-02-20 11.022 0 +0
2023-02-21 2023-02-17 11.009 0 +0
2023-02-20 2023-02-16 11.048 0 +0
2023-02-17 2023-02-15 10.982 0 +0
2023-02-16 2023-02-14 11.035 0 +0
2023-02-15 2023-02-13 10.996 0 +0
2023-02-14 2023-02-10 10.732 0 +0
2023-02-13 2023-02-09 11.035 0 +0
2023-02-10 2023-02-08 10.982 0 +0
2023-02-09 2023-02-07 11.339 0 +0
2023-02-08 2023-02-06 11.260 0 +0
2023-02-07 2023-02-03 11.880 0 +0
2023-02-06 2023-02-02 12.342 0 +0
2023-02-03 2023-02-01 12.408 0 +0
2023-02-02 2023-01-31 12.276 0 +0
2023-02-01 2023-01-30 12.580 0 +0
2023-01-31 2023-01-27 13.490 0 +0
2023-01-30 2023-01-26 13.134 0 +0
2023-01-27 2023-01-20 12.078 0 +0
2023-01-26 2023-01-19 12.078 0 +0
2023-01-20 2023-01-18 12.078 0 +0
2023-01-19 2023-01-17 12.091 0 +0
2023-01-18 2023-01-16 12.144 0 +0
2023-01-17 2023-01-13 12.250 0 +0
2023-01-16 2023-01-12 12.276 0 +0
2023-01-13 2023-01-11 12.461 0 +0
2023-01-12 2023-01-10 12.540 0 +0
2023-01-11 2023-01-09 12.500 0 +0
2023-01-10 2023-01-06 12.593 0 +0
2023-01-09 2023-01-05 11.708 0 +0
2023-01-06 2023-01-04 11.312 0 +0
2023-01-05 2023-01-03 10.415 0 +0
2023-01-04 2022-12-30 10.138 0 +0
2023-01-03 2022-12-29 9.966 0 +0
2022-12-30 2022-12-28 9.940 0 +0
2022-12-29 2022-12-23 9.834 0 +0
2022-12-28 2022-12-22 10.006 0 +0
2022-12-23 2022-12-21 9.953 0 +0
2022-12-22 2022-12-20 10.375 0 +0
2022-12-21 2022-12-19 11.418 0 +0
2022-12-20 2022-12-16 12.685 0 +0
2022-12-19 2022-12-15 12.883 0 +0
2022-12-16 2022-12-14 12.936 0 +0
2022-12-15 2022-12-13 13.055 0 +0
2022-12-14 2022-12-12 12.580 0 +0
2022-12-13 2022-12-09 13.134 0 +0
2022-12-12 2022-12-08 12.250 0 +0
2022-12-09 2022-12-07 11.484 0 +0
2022-12-08 2022-12-06 11.986 0 +0
2022-12-07 2022-12-05 11.788 0 +0
2022-12-06 2022-12-02 11.286 0 +0
2022-12-05 2022-12-01 11.642 0 +0
2022-12-02 2022-11-30 11.722 0 +0
2022-12-01 2022-11-29 12.527 0 +0
2022-11-30 2022-11-28 11.814 0 +0
2022-11-29 2022-11-25 12.091 0 +0
2022-11-28 2022-11-24 11.154 0 +0
2022-11-25 2022-11-23 10.415 0 +0
2022-11-24 2022-11-22 10.679 0 +0
2022-11-23 2022-11-21 10.811 0 +0
2022-11-22 2022-11-18 11.062 0 +0
2022-11-21 2022-11-17 11.220 0 +0
2022-11-18 2022-11-16 11.260 0 +0
2022-11-17 2022-11-15 11.154 0 +0
2022-11-16 2022-11-14 10.692 0 +0
2022-11-15 2022-11-11 9.913 0 +0
2022-11-14 2022-11-10 8.488 0 +0
2022-11-11 2022-11-09 9.068 0 +0
2022-11-10 2022-11-08 8.712 0 +0
2022-11-09 2022-11-07 8.659 0 +0
2022-11-08 2022-11-04 7.920 0 +0
2022-11-07 2022-11-03 8.756 0 +0
2022-11-04 2022-11-02 9.583 0 +0
2022-11-03 2022-11-01 9.293 0 +0
2022-11-02 2022-10-31 9.148 0 +0
2022-11-01 2022-10-28 9.119 0 +0
2022-10-31 2022-10-27 9.148 0 +0
2022-10-28 2022-10-26 9.249 0 +0
2022-10-27 2022-10-25 9.017 0 +0
2022-10-26 2022-10-24 8.973 0 +0
2022-10-25 2022-10-21 9.002 0 +0
2022-10-24 2022-10-20 8.973 0 +0
2022-10-21 2022-10-19 8.988 0 +0
2022-10-20 2022-10-18 9.060 0 +0
2022-10-19 2022-10-17 9.278 0 +0
2022-10-18 2022-10-14 9.307 0 +0
2022-10-17 2022-10-13 9.786 0 +0
2022-10-14 2022-10-12 10.004 0 +0
2022-10-13 2022-10-11 11.209 0 +0
2022-10-12 2022-10-10 11.892 0 +0
2022-10-11 2022-10-07 12.342 0 +0
2022-10-10 2022-10-06 12.923 0 +0
2022-10-07 2022-10-05 12.923 0 +0
2022-10-06 2022-10-03 12.197 0 +0
2022-10-05 2022-09-30 11.935 0 +0
2022-10-03 2022-09-29 12.836 0 +0
2022-09-30 2022-09-28 13.460 0 +0
2022-09-29 2022-09-27 13.794 0 +0
2022-09-28 2022-09-26 13.750 0 +0
2022-09-27 2022-09-23 14.172 0 +0
2022-09-26 2022-09-22 14.520 0 +0
2022-09-23 2022-09-21 14.273 0 +0
2022-09-22 2022-09-20 14.723 0 +0
2022-09-21 2022-09-19 14.839 0 +0
2022-09-20 2022-09-16 15.101 0 +0
2022-09-19 2022-09-15 15.101 0 +0
2022-09-16 2022-09-14 14.781 0 +0
2022-09-15 2022-09-13 14.956 0 +0
2022-09-14 2022-09-09 14.810 0 +0
2022-09-13 2022-09-08 14.113 0 +0
2022-09-09 2022-09-07 14.186 0 +0
2022-09-08 2022-09-06 14.157 0 +0
2022-09-07 2022-09-05 13.983 0 +0
2022-09-06 2022-09-02 14.317 0 +0
2022-09-05 2022-09-01 14.927 0 +0
2022-09-02 2022-08-31 15.682 0 +0
2022-09-01 2022-08-30 14.636 0 +0
2022-08-31 2022-08-29 14.839 0 +0
2022-08-30 2022-08-26 14.781 0 +0
2022-08-29 2022-08-25 14.868 0 +0
2022-08-26 2022-08-24 14.346 0 +0
2022-08-25 2022-08-23 14.607 0 +0
2022-08-24 2022-08-22 14.636 0 +0
2022-08-23 2022-08-19 14.868 0 +0
2022-08-22 2022-08-18 14.752 0 +0
2022-08-19 2022-08-17 14.898 0 +0
2022-08-18 2022-08-16 14.636 0 +0
2022-08-17 2022-08-15 13.997 0 +0
2022-08-16 2022-08-12 14.346 0 +0
2022-08-15 2022-08-11 13.852 0 +0
2022-08-12 2022-08-10 13.896 0 +0
2022-08-11 2022-08-09 14.491 0 +0
2022-08-10 2022-08-08 14.694 0 +0
2022-08-09 2022-08-05 15.362 0 +0
2022-08-08 2022-08-04 15.217 0 +0
2022-08-05 2022-08-03 15.217 0 +0
2022-08-04 2022-08-02 14.927 0 +0
2022-08-03 2022-08-01 15.101 0 +0
2022-08-02 2022-07-29 15.072 0 +0
2022-08-01 2022-07-28 15.420 0 +0
2022-07-29 2022-07-27 15.624 0 +0
2022-07-28 2022-07-26 15.972 0 +0
2022-07-27 2022-07-25 15.565 0 +0
2022-07-26 2022-07-22 14.985 0 +0
2022-07-25 2022-07-21 14.985 0 +0
2022-07-22 2022-07-20 14.956 0 +0
2022-07-21 2022-07-19 15.159 0 +0
2022-07-20 2022-07-18 14.839 0 +0
2022-07-19 2022-07-15 14.636 0 +0
2022-07-18 2022-07-14 14.549 0 +0
2022-07-15 2022-07-13 14.549 0 +0
2022-07-14 2022-07-12 15.565 0 +0
2022-07-13 2022-07-11 16.001 0 +0
2022-07-12 2022-07-08 16.204 0 +0
2022-07-11 2022-07-07 16.117 0 +0
2022-07-08 2022-07-06 16.117 0 +0
2022-07-07 2022-07-05 16.785 0 +0
2022-07-06 2022-07-04 16.843 0 +0
2022-07-05 2022-06-30 17.395 0 +0
2022-07-04 2022-06-29 20.942 0 +0
2022-06-30 2022-06-28 20.716 0 +0
2022-06-29 2022-06-27 20.587 0 +0
2022-06-28 2022-06-24 20.263 0 +0
2022-06-27 2022-06-23 20.490 0 +0
2022-06-24 2022-06-22 20.296 0 +0
2022-06-23 2022-06-21 20.554 0 +0
2022-06-22 2022-06-20 20.070 0 +0
2022-06-21 2022-06-17 19.520 0 +0
2022-06-20 2022-06-16 19.649 0 +0
2022-06-17 2022-06-15 19.811 0 +0
2022-06-16 2022-06-14 19.779 0 +0
2022-06-15 2022-06-13 19.585 0 +0
2022-06-14 2022-06-10 20.134 0 +0
2022-06-13 2022-06-09 20.005 0 +0
2022-06-10 2022-06-08 19.746 0 +0
2022-06-09 2022-06-07 19.714 0 +0
2022-06-08 2022-06-06 19.294 0 +0
2022-06-07 2022-06-02 19.714 0 +0
2022-06-06 2022-06-01 20.199 0 +0
2022-06-02 2022-05-31 20.651 0 +0
2022-06-01 2022-05-30 19.746 0 +0
2022-05-31 2022-05-27 19.714 0 +0
2022-05-30 2022-05-26 19.552 0 +0
2022-05-27 2022-05-25 20.102 0 +0
2022-05-26 2022-05-24 19.779 0 +0
2022-05-25 2022-05-23 20.490 0 +0
2022-05-24 2022-05-20 20.974 0 +0
2022-05-23 2022-05-19 21.007 0 +0
2022-05-20 2022-05-18 21.104 0 +0
2022-05-19 2022-05-17 20.781 0 +0
2022-05-18 2022-05-16 21.879 0 +0
2022-05-17 2022-05-13 21.330 0 +0
2022-05-16 2022-05-12 21.007 0 +0
2022-05-13 2022-05-11 22.332 0 +0
2022-05-12 2022-05-10 22.752 0 +0
2022-05-11 2022-05-06 23.075 0 +0
2022-05-10 2022-05-05 24.206 0 +0
2022-05-06 2022-05-04 25.176 0 +0
2022-05-05 2022-05-03 25.596 0 +0
2022-05-04 2022-04-29 24.529 0 +0
2022-05-03 2022-04-28 23.948 0 +0
2022-04-29 2022-04-27 23.366 0 +0
2022-04-28 2022-04-26 22.752 0 +0
2022-04-27 2022-04-25 23.172 0 +0
2022-04-26 2022-04-22 24.368 0 +0
2022-04-25 2022-04-21 25.305 0 +0
2022-04-22 2022-04-20 26.145 0 +0
2022-04-21 2022-04-19 26.824 0 +0
2022-04-20 2022-04-14 27.470 0 +0
2022-04-19 2022-04-13 26.824 0 +0
2022-04-14 2022-04-12 26.986 0 +0
2022-04-13 2022-04-11 26.986 0 +0
2022-04-12 2022-04-08 27.470 0 +0
2022-04-11 2022-04-07 27.147 0 +0
2022-04-08 2022-04-06 27.115 0 +0
2022-04-07 2022-04-04 26.372 0 +0
2022-04-06 2022-04-01 24.950 0 +0
2022-04-04 2022-03-31 24.077 0 +0
2022-04-01 2022-03-30 23.948 0 +0
2022-03-31 2022-03-29 22.946 0 +0
2022-03-30 2022-03-28 23.043 0 +0
2022-03-29 2022-03-25 23.301 0 +0
2022-03-28 2022-03-24 24.562 0 +0
2022-03-25 2022-03-23 25.305 0 +0
2022-03-24 2022-03-22 24.432 0 +0
2022-03-23 2022-03-21 22.687 0 +0
2022-03-22 2022-03-18 22.299 0 +0
2022-03-21 2022-03-17 21.944 0 +0
2022-03-18 2022-03-16 19.165 0 +0
2022-03-17 2022-03-15 18.874 0 +0
2022-03-16 2022-03-14 21.007 0 +0
2022-03-15 2022-03-11 22.590 0 +0
2022-03-14 2022-03-10 23.883 0 +0
2022-03-11 2022-03-09 23.786 0 +0
2022-03-10 2022-03-08 24.206 0 +0
2022-03-09 2022-03-07 24.756 0 +0
2022-03-08 2022-03-04 25.143 0 +0
2022-03-07 2022-03-03 25.273 0 +0
2022-03-04 2022-03-02 25.434 0 +0
2022-03-03 2022-03-01 26.081 0 +0
2022-03-02 2022-02-28 25.887 0 +0
2022-03-01 2022-02-25 25.854 0 +0
2022-02-28 2022-02-24 25.887 0 +0
2022-02-25 2022-02-23 25.919 0 +0
2022-02-24 2022-02-22 26.404 0 +0
2022-02-23 2022-02-21 26.662 0 +0
2022-02-22 2022-02-18 26.856 0 +0
2022-02-21 2022-02-17 26.372 0 +0
2022-02-18 2022-02-16 26.468 0 +0
2022-02-17 2022-02-15 26.372 0 +0
2022-02-16 2022-02-14 26.501 0 +0
2022-02-15 2022-02-11 27.018 0 +0
2022-02-14 2022-02-10 27.276 0 +0
2022-02-11 2022-02-09 26.468 0 +0
2022-02-10 2022-02-08 26.792 0 +0
2022-02-09 2022-02-07 26.727 0 +0
2022-02-08 2022-02-04 26.630 0 +0
2022-02-07 2022-01-31 26.307 0 +0
2022-02-04 2022-01-27 26.404 0 +0
2022-01-28 2022-01-26 27.083 0 +0
2022-01-27 2022-01-25 27.244 0 +0
2022-01-26 2022-01-24 27.794 0 +0
2022-01-25 2022-01-21 27.761 0 +0
2022-01-24 2022-01-20 27.244 0 +0
2022-01-21 2022-01-19 25.984 0 +0
2022-01-20 2022-01-18 25.208 0 +0
2022-01-19 2022-01-17 24.626 0 +0
2022-01-18 2022-01-14 25.499 0 +0
2022-01-17 2022-01-13 26.404 0 +0
2022-01-14 2022-01-12 27.147 0 +0
2022-01-13 2022-01-11 26.695 0 +0
2022-01-12 2022-01-10 26.598 0 +0
2022-01-11 2022-01-07 26.016 0 +0
2022-01-10 2022-01-06 25.919 0 +0
2022-01-07 2022-01-05 25.757 0 +0
2022-01-06 2022-01-04 26.792 0 +0
2022-01-05 2022-01-03 26.145 0 +0
2022-01-04 2021-12-31 26.275 0 +0
2022-01-03 2021-12-29 24.982 0 +0
2021-12-30 2021-12-28 25.725 0 +0
2021-12-29 2021-12-24 25.822 0 +0
2021-12-28 2021-12-22 25.240 0 +0
2021-12-23 2021-12-21 25.273 0 +0
2021-12-22 2021-12-20 24.659 0 +0
2021-12-21 2021-12-17 25.208 0 +0
2021-12-20 2021-12-16 25.725 0 +0
2021-12-17 2021-12-15 25.305 0 +0
2021-12-16 2021-12-14 26.145 0 +0
2021-12-15 2021-12-13 26.372 0 +0
2021-12-14 2021-12-10 27.083 0 +0
2021-12-13 2021-12-09 26.889 0 +0
2021-12-10 2021-12-08 31.155 0 +0
2021-12-09 2021-12-07 30.282 0 +0
2021-12-08 2021-12-06 29.765 0 +0
2021-12-07 2021-12-03 29.700 0 +0
2021-12-06 2021-12-02 30.023 0 +0
2021-12-03 2021-12-01 29.733 0 +0
2021-12-02 2021-11-30 30.702 0 +0
2021-12-01 2021-11-29 30.831 0 +0
2021-11-30 2021-11-26 30.799 0 +0
2021-11-29 2021-11-25 31.607 0 +0
2021-11-26 2021-11-24 30.928 0 +0
2021-11-25 2021-11-23 31.187 0 +0
2021-11-24 2021-11-22 30.411 0 +0
2021-11-23 2021-11-19 30.573 0 +0
2021-11-22 2021-11-18 28.989 0 +0
2021-11-19 2021-11-17 30.185 0 +0
2021-11-18 2021-11-16 30.185 0 +0
2021-11-17 2021-11-15 29.474 0 +0
2021-11-16 2021-11-12 31.219 0 +0
2021-11-15 2021-11-11 32.221 0 +0
2021-11-12 2021-11-10 30.670 0 +0
2021-11-11 2021-11-09 29.312 0 +0
2021-11-10 2021-11-08 29.086 0 +0
2021-11-09 2021-11-05 29.119 0 +0
2021-11-08 2021-11-04 29.280 0 +0
2021-11-05 2021-11-03 29.862 0 +0
2021-11-04 2021-11-02 29.345 0 +0
2021-11-03 2021-11-01 31.025 0 +0
2021-11-02 2021-10-29 34.338 0 +0
2021-11-01 2021-10-28 37.570 0 +0
2021-10-29 2021-10-27 38.216 0 +0
2021-10-28 2021-10-26 38.539 0 +0
2021-10-27 2021-10-25 40.559 0 +0
2021-10-26 2021-10-22 42.983 0 +0
2021-10-25 2021-10-21 42.983 0 +0
2021-10-22 2021-10-20 50.142 0 +0
2021-10-21 2021-10-19 50.142 0 +0
2021-10-20 2021-10-18 50.142 0 +0
2021-10-19 2021-10-15 50.142 0 +0
2021-10-18 2021-10-12 50.142 0 +0
2021-10-15 2021-10-11 50.142 0 +0
2021-10-12 2021-10-08 50.142 0 +0
2021-10-11 2021-10-07 50.142 0 +0
2021-10-08 2021-10-06 50.142 0 +0
2021-10-07 2021-10-05 50.142 0 +0
2021-10-06 2021-10-04 50.142 0 +0
2021-10-05 2021-09-30 50.142 0 +0
2021-10-04 2021-09-29 49.327 0 +0
2021-09-30 2021-09-28 48.784 0 +0
2021-09-29 2021-09-27 47.969 0 +0
2021-09-28 2021-09-24 48.150 0 +0
2021-09-27 2021-09-23 49.146 0 +0
2021-09-24 2021-09-21 47.426 0 +0
2021-09-23 2021-09-20 48.060 0 +0
2021-09-21 2021-09-17 50.142 0 +0
2021-09-20 2021-09-16 48.875 0 +0
2021-09-17 2021-09-15 50.232 0 +0
2021-09-16 2021-09-14 51.952 0 +0
2021-09-15 2021-09-13 53.581 0 +0
2021-09-14 2021-09-10 55.210 0 +0
2021-09-13 2021-09-09 55.210 0 +0
2021-09-10 2021-09-08 57.563 0 +0
2021-09-09 2021-09-07 57.563 0 +0
2021-09-08 2021-09-06 57.654 0 +0
2021-09-07 2021-09-03 57.563 0 +0
2021-09-06 2021-09-02 57.111 0 +0
2021-09-03 2021-09-01 56.477 0 +0
2021-09-02 2021-08-31 54.848 0 +0
2021-09-01 2021-08-30 54.758 0 +0
2021-08-31 2021-08-27 53.671 0 +0
2021-08-30 2021-08-26 53.671 0 +0
2021-08-27 2021-08-25 52.947 0 +0
2021-08-26 2021-08-24 48.875 0 +0
2021-08-25 2021-08-23 48.422 0 +0
2021-08-24 2021-08-20 48.422 0 +0
2021-08-23 2021-08-19 49.689 0 +0
2021-08-20 2021-08-18 50.323 0 +0
2021-08-19 2021-08-17 48.512 0 +0
2021-08-18 2021-08-16 49.146 0 +0
2021-08-17 2021-08-13 49.056 0 +0
2021-08-16 2021-08-12 48.241 0 +0
2021-08-13 2021-08-11 48.875 0 +0
2021-08-12 2021-08-10 48.331 0 +0
2021-08-11 2021-08-09 47.698 0 +0
2021-08-10 2021-08-06 46.883 0 +0
2021-08-09 2021-08-05 48.241 0 +0
2021-08-06 2021-08-04 48.512 0 +0
2021-08-05 2021-08-03 48.875 0 +0
2021-08-04 2021-08-02 48.784 0 +0
2021-08-03 2021-07-30 46.612 0 +0
2021-08-02 2021-07-29 47.788 0 +0
2021-07-30 2021-07-28 46.702 0 +0
2021-07-29 2021-07-27 48.784 0 +0
2021-07-28 2021-07-26 55.572 0 +0
2021-07-27 2021-07-23 60.279 0 +0
2021-07-26 2021-07-22 61.636 0 +0
2021-07-23 2021-07-21 60.550 0 +0
2021-07-22 2021-07-20 61.003 0 +0
2021-07-21 2021-07-19 63.718 0 +0
2021-07-20 2021-07-16 66.705 0 +0
2021-07-19 2021-07-15 66.343 0 +0
2021-07-16 2021-07-14 65.076 0 +0
2021-07-15 2021-07-13 66.614 0 +0
2021-07-14 2021-07-12 65.166 0 +0
2021-07-13 2021-07-09 62.632 0 +0
2021-07-12 2021-07-08 64.170 0 +0
2021-07-09 2021-07-07 64.170 0 +0
2021-07-08 2021-07-06 65.076 0 +0
2021-07-07 2021-07-05 64.804 0 +0
2021-07-06 2021-07-02 63.899 0 +0
2021-07-05 2021-06-30 64.442 0 +0
2021-07-02 2021-06-29 63.899 0 +0
2021-06-30 2021-06-28 63.537 0 +0
2021-06-29 2021-06-25 62.722 0 +0
2021-06-28 2021-06-24 63.989 0 +0
2021-06-25 2021-06-23 65.890 0 +0
2021-06-24 2021-06-22 62.451 0 +0
2021-06-23 2021-06-21 63.537 0 +0
2021-06-22 2021-06-18 61.546 0 +0
2021-06-21 2021-06-17 61.546 0 +0
2021-06-18 2021-06-16 59.283 0 +0
2021-06-17 2021-06-15 63.061 0 +0
2021-06-16 2021-06-11 64.371 0 +0
2021-06-15 2021-06-10 66.336 0 +0
2021-06-11 2021-06-09 64.932 0 +0
2021-06-10 2021-06-08 63.622 0 +0
2021-06-09 2021-06-07 64.745 0 +0
2021-06-08 2021-06-04 68.581 0 +0
2021-06-07 2021-06-03 73.914 0 +0
2021-06-04 2021-06-02 71.669 0 +0
2021-06-03 2021-06-01 71.762 0 +0
2021-06-02 2021-05-31 71.482 0 +0
2021-06-01 2021-05-28 70.452 0 +0
2021-05-31 2021-05-27 72.230 0 +0
2021-05-28 2021-05-26 67.552 0 +0
2021-05-27 2021-05-25 66.336 0 +0
2021-05-26 2021-05-24 64.745 0 +0
2021-05-25 2021-05-21 64.184 0 +0
2021-05-24 2021-05-20 63.903 0 +0
2021-05-21 2021-05-18 63.061 0 +0
2021-05-20 2021-05-17 59.225 0 +0
2021-05-18 2021-05-14 59.412 0 +0
2021-05-17 2021-05-13 59.131 0 +0
2021-05-14 2021-05-12 62.406 0 +0
2021-05-13 2021-05-11 58.664 0 +0
2021-05-12 2021-05-10 58.009 0 +0
2021-05-11 2021-05-07 57.541 0 +0
2021-05-10 2021-05-06 57.728 0 +0
2021-05-07 2021-05-05 59.319 0 +0
2021-05-06 2021-05-04 58.196 0 +0
2021-05-05 2021-05-03 57.260 0 +0
2021-05-04 2021-04-30 57.167 0 +0
2021-05-03 2021-04-29 55.482 0 +0
2021-04-30 2021-04-28 54.173 0 +0
2021-04-29 2021-04-27 53.237 0 +0
2021-04-28 2021-04-26 51.834 0 +0
2021-04-27 2021-04-23 49.962 0 +0
2021-04-26 2021-04-22 49.775 0 +0
2021-04-23 2021-04-21 48.746 0 +0
2021-04-22 2021-04-20 50.056 0 +0
2021-04-21 2021-04-19 50.337 0 +0
2021-04-20 2021-04-16 49.962 0 +0
2021-04-19 2021-04-15 49.588 0 +0
2021-04-16 2021-04-14 49.682 0 +0
2021-04-15 2021-04-13 48.840 0 +0
2021-04-14 2021-04-12 49.588 0 +0
2021-04-13 2021-04-09 51.459 0 +0
2021-04-12 2021-04-08 52.488 0 +0
2021-04-09 2021-04-07 53.050 0 +0
2021-04-08 2021-04-01 52.395 0 +0
2021-04-07 2021-03-31 52.395 0 +0
2021-04-01 2021-03-30 53.237 0 +0
2021-03-31 2021-03-29 53.050 0 +0
2021-03-30 2021-03-26 52.301 0 +0
2021-03-29 2021-03-25 51.179 0 +0
2021-03-26 2021-03-24 47.997 0 +0
2021-03-25 2021-03-23 47.904 0 +0
2021-03-24 2021-03-22 48.933 0 +0
2021-03-23 2021-03-19 48.840 0 +0
2021-03-22 2021-03-18 49.869 0 +0
2021-03-19 2021-03-17 49.214 0 +0
2021-03-18 2021-03-16 47.436 0 +0
2021-03-17 2021-03-15 46.968 0 +0
2021-03-16 2021-03-12 46.875 0 +0
2021-03-15 2021-03-11 46.688 0 +0
2021-03-12 2021-03-10 45.097 0 +0
2021-03-11 2021-03-09 43.881 0 +0
2021-03-10 2021-03-08 43.787 0 +0
2021-03-09 2021-03-05 46.033 0 +0
2021-03-08 2021-03-04 46.126 0 +0
2021-03-05 2021-03-03 46.875 0 +0
2021-03-04 2021-03-02 46.688 0 +0
2021-03-03 2021-03-01 46.220 0 +0
2021-03-02 2021-02-26 47.623 0 +0
2021-03-01 2021-02-25 46.968 0 +0
2021-02-26 2021-02-24 45.565 0 +0
2021-02-25 2021-02-23 46.781 0 +0
2021-02-24 2021-02-22 46.781 0 +0
2021-02-23 2021-02-19 47.155 0 +0
2021-02-22 2021-02-18 46.781 0 +0
2021-02-19 2021-02-17 46.781 0 +0
2021-02-18 2021-02-16 46.968 0 +0
2021-02-17 2021-02-11 42.197 0 +0
2021-02-16 2021-02-09 40.606 0 +0
2021-02-10 2021-02-08 40.045 0 +0
2021-02-09 2021-02-05 38.361 0 +0
2021-02-08 2021-02-04 36.864 0 +0
2021-02-05 2021-02-03 37.313 0 +0
2021-02-04 2021-02-02 37.425 0 +0
2021-02-03 2021-02-01 36.938 0 +0
2021-02-02 2021-01-29 37.126 0 +0
2021-02-01 2021-01-28 37.163 0 +0
2021-01-29 2021-01-27 37.706 0 +0
2021-01-28 2021-01-26 38.267 0 +0
2021-01-27 2021-01-25 41.355 0 +0
2021-01-26 2021-01-22 41.916 0 +0
2021-01-25 2021-01-21 42.290 0 +0
2021-01-22 2021-01-20 42.758 0 +0
2021-01-21 2021-01-19 41.635 0 +0
2021-01-20 2021-01-18 38.173 0 +0
2021-01-19 2021-01-15 37.799 0 +0
2021-01-18 2021-01-14 37.425 0 +0
2021-01-15 2021-01-13 37.313 0 +0
2021-01-14 2021-01-12 38.454 0 +0
2021-01-13 2021-01-11 37.986 0 +0
2021-01-12 2021-01-08 37.425 0 +0
2021-01-11 2021-01-07 36.227 0 +0
2021-01-08 2021-01-06 36.714 0 +0
2021-01-07 2021-01-05 36.340 0 +0
2021-01-06 2021-01-04 35.292 0 +0
2021-01-05 2020-12-31 36.976 0 +0
2021-01-04 2020-12-29 35.666 0 +0
2020-12-30 2020-12-28 35.441 0 +0
2020-12-29 2020-12-24 35.516 0 +0
2020-12-28 2020-12-22 35.928 0 +0
2020-12-23 2020-12-21 36.115 0 +0
2020-12-22 2020-12-18 36.190 0 +0
2020-12-21 2020-12-17 35.703 0 +0
2020-12-18 2020-12-16 36.340 0 +0
2020-12-17 2020-12-15 36.040 0 +0
2020-12-16 2020-12-14 36.115 0 +0
2020-12-15 2020-12-11 36.377 0 +0
2020-12-14 2020-12-10 36.078 0 +0
2020-12-11 2020-12-09 36.452 0 +0
2020-12-10 2020-12-08 36.265 0 +0
2020-12-09 2020-12-07 36.489 0 +0
2020-12-08 2020-12-04 37.350 0 +0
2020-12-07 2020-12-03 34.618 0 +0
2020-12-04 2020-12-02 34.581 0 +0
2020-12-03 2020-12-01 34.581 0 +0
2020-12-02 2020-11-30 37.893 0 +0
2020-12-01 2020-11-27 37.612 0 +0
2020-11-30 2020-11-26 36.864 0 +0
2020-11-27 2020-11-25 36.115 0 +0
2020-11-26 2020-11-24 36.040 0 +0
2020-11-25 2020-11-23 36.152 0 +0
2020-11-24 2020-11-20 36.676 0 +0
2020-11-23 2020-11-19 36.489 0 +0
2020-11-20 2020-11-18 36.602 0 +0
2020-11-19 2020-11-17 36.190 0 +0
2020-11-18 2020-11-16 35.292 0 +0
2020-11-17 2020-11-13 35.928 0 +0
2020-11-16 2020-11-12 35.479 0 +0
2020-11-13 2020-11-11 35.030 0 +0
2020-11-12 2020-11-10 37.425 0 +0
2020-11-11 2020-11-09 39.764 0 +0
2020-11-10 2020-11-06 38.361 0 +0
2020-11-09 2020-11-05 40.232 0 +0
2020-11-06 2020-11-04 36.901 0 +0
2020-11-05 2020-11-03 35.928 0 +0
2020-11-04 2020-11-02 36.639 0 +0
2020-11-03 2020-10-30 37.051 0 +0
2020-11-02 2020-10-29 37.088 0 +0
2020-10-30 2020-10-28 37.706 0 +0
2020-10-29 2020-10-27 37.013 0 +0
2020-10-28 2020-10-23 37.013 0 +0
2020-10-27 2020-10-22 38.361 0 +0
2020-10-23 2020-10-21 37.893 0 +0
2020-10-22 2020-10-20 37.126 0 +0
2020-10-21 2020-10-19 37.051 0 +0
2020-10-20 2020-10-16 36.864 0 +0
2020-10-19 2020-10-15 36.340 0 +0
2020-10-16 2020-10-14 36.489 0 +0
2020-10-15 2020-10-12 36.265 0 +0
2020-10-14 2020-10-09 36.527 0 +0
2020-10-12 2020-10-08 38.676 0 +0
2020-10-09 2020-10-07 37.731 0 +0
2020-10-08 2020-10-06 36.265 0 +0
2020-10-07 2020-10-05 34.992 0 +0
2020-10-06 2020-09-30 35.262 0 +0
2020-10-05 2020-09-29 33.255 0 +0
2020-09-30 2020-09-28 33.603 0 +0
2020-09-29 2020-09-25 32.522 0 +0
2020-09-28 2020-09-24 34.181 0 +0
2020-09-25 2020-09-23 33.641 0 +0
2020-09-24 2020-09-22 33.448 0 +0
2020-09-23 2020-09-21 34.066 0 +0
2020-09-22 2020-09-18 34.567 0 +0
2020-09-21 2020-09-17 34.336 0 +0
2020-09-18 2020-09-16 33.333 0 +0
2020-09-17 2020-09-15 33.178 0 +0
2020-09-16 2020-09-14 31.211 0 +0
2020-09-15 2020-09-11 30.979 0 +0
2020-09-14 2020-09-10 31.481 0 +0
2020-09-11 2020-09-09 32.445 0 +0
2020-09-10 2020-09-08 31.558 0 +0
2020-09-09 2020-09-07 31.597 0 +0
2020-09-08 2020-09-04 30.632 0 +0
2020-09-07 2020-09-03 30.439 0 +0
2020-09-04 2020-09-02 30.208 0 +0
2020-09-03 2020-09-01 29.127 0 +0
2020-09-02 2020-08-31 29.938 0 +0
2020-09-01 2020-08-28 30.015 0 +0
2020-08-31 2020-08-27 28.394 0 +0
2020-08-28 2020-08-26 28.163 0 +0
2020-08-27 2020-08-25 27.006 0 +0
2020-08-26 2020-08-24 28.394 0 +0
2020-08-25 2020-08-21 29.166 0 +0
2020-08-24 2020-08-20 26.465 0 +0
2020-08-21 2020-08-19 26.311 0 +0
2020-08-20 2020-08-18 26.504 0 +0
2020-08-19 2020-08-17 26.080 0 +0
2020-08-18 2020-08-14 25.848 0 +0
2020-08-17 2020-08-13 24.884 0 +0
2020-08-14 2020-08-12 24.922 0 +0
2020-08-13 2020-08-11 25.077 0 +0
2020-08-12 2020-08-10 25.617 0 +0
2020-08-11 2020-08-07 24.691 0 +0
2020-08-10 2020-08-06 24.807 0 +0
2020-08-07 2020-08-05 23.109 0 +0
2020-08-06 2020-08-04 22.800 0 +0
2020-08-05 2020-08-03 21.797 0 +0
2020-08-04 2020-07-31 19.598 0 +0
2020-08-03 2020-07-30 18.518 0 +0
2020-07-31 2020-07-29 18.460 0 +0
2020-07-30 2020-07-28 18.074 0 +0
2020-07-29 2020-07-27 18.171 0 +0
2020-07-28 2020-07-24 18.325 0 +0
2020-07-27 2020-07-23 18.518 0 +0
2020-07-24 2020-07-22 18.132 0 +0
2020-07-23 2020-07-21 18.383 0 +0
2020-07-22 2020-07-20 18.518 0 +0
2020-07-21 2020-07-17 18.499 0 +0
2020-07-20 2020-07-16 17.727 0 +0
2020-07-17 2020-07-15 16.512 0 +0
2020-07-16 2020-07-14 16.358 0 +0
2020-07-15 2020-07-13 16.801 0 +0
2020-07-14 2020-07-10 16.763 0 +0
2020-07-13 2020-07-09 17.014 0 +0
2020-07-10 2020-07-08 17.129 0 +0
2020-07-09 2020-07-07 17.766 0 +0
2020-07-08 2020-07-06 18.267 0 +0
2020-07-07 2020-07-03 17.014 0 +0
2020-07-06 2020-07-02 16.435 0 +0
2020-07-03 2020-06-30 15.548 0 +0
2020-07-02 2020-06-29 15.432 0 +0
2020-06-30 2020-06-26 15.432 0 +0
2020-06-29 2020-06-24 15.875 0 +0
2020-06-26 2020-06-23 16.088 0 +0
2020-06-24 2020-06-22 16.319 0 +0
2020-06-23 2020-06-19 16.493 0 +0
2020-06-22 2020-06-18 16.589 0 +0
2020-06-19 2020-06-17 16.782 0 +0
2020-06-18 2020-06-16 16.917 0 +0
2020-06-17 2020-06-15 17.651 0 +0
2020-06-16 2020-06-12 18.210 0 +0
2020-06-15 2020-06-11 18.290 0 +0
2020-06-12 2020-06-10 18.330 0 +0
2020-06-11 2020-06-09 18.989 0 +0
2020-06-10 2020-06-08 18.849 0 +0
2020-06-09 2020-06-05 17.751 0 +0
2020-06-08 2020-06-04 17.451 0 +0
2020-06-05 2020-06-03 17.152 0 +0
2020-06-04 2020-06-02 17.052 0 +0
2020-06-03 2020-06-01 16.892 0 +0
2020-06-02 2020-05-29 16.593 0 +0
2020-06-01 2020-05-28 16.673 0 +0
2020-05-29 2020-05-27 16.773 0 +0
2020-05-28 2020-05-26 16.753 0 +0
2020-05-27 2020-05-25 16.473 0 +0
2020-05-26 2020-05-22 16.353 0 +0
2020-05-25 2020-05-21 16.972 0 +0
2020-05-22 2020-05-20 17.132 0 +0
2020-05-21 2020-05-19 17.312 0 +0
2020-05-20 2020-05-18 17.272 0 +0
2020-05-19 2020-05-15 17.172 0 +0
2020-05-18 2020-05-14 17.232 0 +0
2020-05-15 2020-05-13 17.671 0 +0
2020-05-14 2020-05-12 17.232 0 +0
2020-05-13 2020-05-11 17.172 0 +0
2020-05-12 2020-05-08 17.272 0 +0
2020-05-11 2020-05-07 16.693 0 +0
2020-05-08 2020-05-06 17.571 0 +0
2020-05-07 2020-05-05 17.471 0 +0
2020-05-06 2020-05-04 17.471 0 +0
2020-05-05 2020-04-29 17.471 0 +0
2020-05-04 2020-04-28 16.693 0 +0
2020-04-29 2020-04-27 15.774 0 +0
2020-04-28 2020-04-24 15.674 0 +0
2020-04-27 2020-04-23 15.575 0 +0
2020-04-24 2020-04-22 15.275 0 +0
2020-04-23 2020-04-21 14.676 0 +0
2020-04-22 2020-04-20 14.297 0 +0
2020-04-21 2020-04-17 14.197 0 +0
2020-04-20 2020-04-16 14.077 0 +0
2020-04-17 2020-04-15 13.937 0 +0
2020-04-16 2020-04-14 13.957 0 +0
2020-04-15 2020-04-09 13.877 0 +0
2020-04-14 2020-04-08 13.797 0 +0
2020-04-09 2020-04-07 13.997 0 +0
2020-04-08 2020-04-06 13.478 0 +0
2020-04-07 2020-04-03 13.578 0 +0
2020-04-06 2020-04-02 13.678 0 +0
2020-04-03 2020-04-01 13.797 0 +0
2020-04-02 2020-03-31 13.817 0 +0
2020-04-01 2020-03-30 13.678 0 +0
2020-03-31 2020-03-27 13.558 0 +0
2020-03-30 2020-03-26 13.158 0 +0
2020-03-27 2020-03-25 13.079 0 +0
2020-03-26 2020-03-24 12.480 0 +0
2020-03-25 2020-03-23 11.561 0 +0
2020-03-24 2020-03-20 11.641 0 +0
2020-03-23 2020-03-19 11.581 0 +0
2020-03-20 2020-03-18 11.302 0 +0
2020-03-19 2020-03-17 11.861 0 +0
2020-03-18 2020-03-16 12.280 0 +0
2020-03-17 2020-03-13 12.839 0 +0
2020-03-16 2020-03-12 13.538 0 +0
2020-03-13 2020-03-11 13.877 0 +0
2020-03-12 2020-03-10 14.157 0 +0
2020-03-11 2020-03-09 13.857 0 +0
2020-03-10 2020-03-06 14.416 0 +0
2020-03-09 2020-03-05 14.576 0 +0
2020-03-06 2020-03-04 14.636 0 +0
2020-03-05 2020-03-03 14.217 0 +0
2020-03-04 2020-03-02 14.117 0 +0
2020-03-03 2020-02-28 14.017 0 +0
2020-03-02 2020-02-27 14.277 0 +0
2020-02-28 2020-02-26 14.177 0 +0
2020-02-27 2020-02-25 14.137 0 +0
2020-02-26 2020-02-24 14.117 0 +0
2020-02-25 2020-02-21 14.516 0 +0
2020-02-24 2020-02-20 14.876 0 +0
2020-02-21 2020-02-19 15.015 0 +0
2020-02-20 2020-02-18 14.976 0 +0
2020-02-19 2020-02-17 15.075 0 +0
2020-02-18 2020-02-14 14.995 0 +0
2020-02-17 2020-02-13 14.856 0 +0
2020-02-14 2020-02-12 14.776 0 +0
2020-02-13 2020-02-11 14.656 0 +0
2020-02-12 2020-02-10 14.476 0 +0
2020-02-11 2020-02-07 14.376 0 +0
2020-02-10 2020-02-06 14.616 0 +0
2020-02-07 2020-02-05 14.317 0 +0
2020-02-06 2020-02-04 14.197 0 +0
2020-02-05 2020-02-03 13.757 0 +0
2020-02-04 2020-01-31 14.297 0 +0
2020-02-03 2020-01-30 14.257 0 +0
2020-01-31 2020-01-29 14.856 0 +0
2020-01-30 2020-01-24 15.674 0 +0
2020-01-29 2020-01-22 16.213 0 +0
2020-01-23 2020-01-21 16.134 0 +0
2020-01-22 2020-01-20 16.932 0 +0
2020-01-21 2020-01-17 16.773 0 +0
2020-01-20 2020-01-16 16.693 0 +0
2020-01-17 2020-01-15 16.333 0 +0
2020-01-16 2020-01-14 16.493 0 +0
2020-01-15 2020-01-13 16.433 0 +0
2020-01-14 2020-01-10 15.794 0 +0
2020-01-13 2020-01-09 15.634 0 +0
2020-01-10 2020-01-08 15.594 0 +0
2020-01-09 2020-01-07 15.974 0 +0
2020-01-08 2020-01-06 15.974 0 +0
2020-01-07 2020-01-03 16.034 0 +0
2020-01-06 2020-01-02 16.054 0 +0
2020-01-03 2019-12-31 15.774 0 +0
2020-01-02 2019-12-27 15.714 0 +0
2019-12-30 2019-12-24 15.614 0 +0
2019-12-27 2019-12-20 15.834 0 +0
2019-12-23 2019-12-19 15.614 0 +0
2019-12-20 2019-12-18 15.634 0 +0
2019-12-19 2019-12-17 15.734 0 +0
2019-12-18 2019-12-16 15.395 0 +0
2019-12-17 2019-12-13 15.515 0 +0
2019-12-16 2019-12-12 15.315 0 +0
2019-12-13 2019-12-11 15.555 0 +0
2019-12-12 2019-12-10 15.275 0 +0
2019-12-11 2019-12-09 15.355 0 +0
2019-12-10 2019-12-06 15.235 0 +0
2019-12-09 2019-12-05 15.135 0 +0
2019-12-06 2019-12-04 15.075 0 +0
2019-12-05 2019-12-03 15.155 0 +0
2019-12-04 2019-12-02 15.175 0 +0
2019-12-03 2019-11-29 15.035 0 +0
2019-12-02 2019-11-28 15.155 0 +0
2019-11-29 2019-11-27 15.275 0 +0
2019-11-28 2019-11-26 15.395 0 +0
2019-11-27 2019-11-25 15.415 0 +0
2019-11-26 2019-11-22 15.275 0 +0
2019-11-25 2019-11-21 15.275 0 +0
2019-11-22 2019-11-20 15.375 0 +0
2019-11-21 2019-11-19 15.395 0 +0
2019-11-20 2019-11-18 15.315 0 +0
2019-11-19 2019-11-15 14.995 0 +0
2019-11-18 2019-11-14 15.275 0 +0
2019-11-15 2019-11-13 15.415 0 +0
2019-11-14 2019-11-12 15.654 0 +0
2019-11-13 2019-11-11 15.614 0 +0
2019-11-12 2019-11-08 16.174 0 +0
2019-11-11 2019-11-07 16.233 0 +0
2019-11-08 2019-11-06 15.954 0 +0
2019-11-07 2019-11-05 15.814 0 +0
2019-11-06 2019-11-04 15.894 0 +0
2019-11-05 2019-11-01 15.375 0 +0
2019-11-04 2019-10-31 15.115 0 +0
2019-11-01 2019-10-30 15.295 0 +0
2019-10-31 2019-10-29 15.375 0 +0
2019-10-30 2019-10-28 15.495 0 +0
2019-10-29 2019-10-25 15.575 0 +0
2019-10-28 2019-10-24 15.375 0 +0
2019-10-25 2019-10-23 15.095 0 +0
2019-10-24 2019-10-22 15.255 0 +0
2019-10-23 2019-10-21 15.175 0 +0
2019-10-22 2019-10-18 15.335 0 +0
2019-10-21 2019-10-17 15.175 0 +0
2019-10-18 2019-10-16 15.355 0 +0
2019-10-17 2019-10-15 14.995 0 +0
2019-10-16 2019-10-14 15.255 0 +0
2019-10-15 2019-10-11 15.275 0 +0
2019-10-14 2019-10-10 15.437 0 +0
2019-10-11 2019-10-09 15.518 0 +0
2019-10-10 2019-10-08 15.417 0 +0
2019-10-09 2019-10-04 15.397 0 +0
2019-10-08 2019-10-03 15.336 0 +0
2019-10-04 2019-10-02 15.700 0 +0
2019-10-03 2019-09-30 15.862 0 +0
2019-10-02 2019-09-27 15.943 0 +0
2019-09-30 2019-09-26 16.044 0 +0
2019-09-27 2019-09-25 15.842 0 +0
2019-09-26 2019-09-24 15.862 0 +0
2019-09-25 2019-09-23 15.518 0 +0
2019-09-24 2019-09-20 15.316 0 +0
2019-09-23 2019-09-19 15.680 0 +0
2019-09-20 2019-09-18 15.781 0 +0
2019-09-19 2019-09-17 15.700 0 +0
2019-09-18 2019-09-16 15.862 0 +0
2019-09-17 2019-09-13 16.226 0 +0
2019-09-16 2019-09-12 16.065 0 +0
2019-09-13 2019-09-11 16.206 0 +0
2019-09-12 2019-09-10 15.842 0 +0
2019-09-11 2019-09-09 15.923 0 +0
2019-09-10 2019-09-06 16.146 0 +0
2019-09-09 2019-09-05 15.903 0 +0
2019-09-06 2019-09-04 16.085 0 +0
2019-09-05 2019-09-03 15.336 0 +0
2019-09-04 2019-09-02 15.276 0 +0
2019-09-03 2019-08-30 15.599 0 +0
2019-09-02 2019-08-29 15.437 0 +0
2019-08-30 2019-08-28 15.842 0 +0
2019-08-29 2019-08-27 16.004 0 +0
2019-08-28 2019-08-26 15.984 0 +0
2019-08-27 2019-08-23 15.883 0 +0
2019-08-26 2019-08-22 15.761 0 +0
2019-08-23 2019-08-21 15.397 0 +0
2019-08-22 2019-08-20 14.992 0 +0
2019-08-21 2019-08-19 15.174 0 +0
2019-08-20 2019-08-16 14.547 0 +0
2019-08-19 2019-08-15 14.365 0 +0
2019-08-16 2019-08-14 14.365 0 +0
2019-08-15 2019-08-13 14.163 0 +0
2019-08-14 2019-08-12 14.770 0 +0
2019-08-13 2019-08-09 14.830 0 +0
2019-08-12 2019-08-08 15.093 0 +0
2019-08-09 2019-08-07 15.215 0 +0
2019-08-08 2019-08-06 14.770 0 +0
2019-08-07 2019-08-05 15.255 0 +0
2019-08-06 2019-08-02 15.761 0 +0
2019-08-05 2019-08-01 16.186 0 +0
2019-08-02 2019-07-31 16.469 0 +0
2019-08-01 2019-07-30 16.631 0 +0
2019-07-31 2019-07-29 16.510 0 +0
2019-07-30 2019-07-26 16.530 0 +0
2019-07-29 2019-07-25 16.469 0 +0
2019-07-26 2019-07-24 16.348 0 +0
2019-07-25 2019-07-23 16.206 0 +0
2019-07-24 2019-07-22 16.247 0 +0
2019-07-23 2019-07-19 16.631 0 +0
2019-07-22 2019-07-18 16.388 0 +0
2019-07-19 2019-07-17 16.793 0 +0
2019-07-18 2019-07-16 16.773 0 +0
2019-07-17 2019-07-15 16.935 0 +0
2019-07-16 2019-07-12 17.137 0 +0
2019-07-15 2019-07-11 16.793 0 +0
2019-07-12 2019-07-10 16.995 0 +0
2019-07-11 2019-07-09 16.753 0 +0
2019-07-10 2019-07-08 16.914 0 +0
2019-07-09 2019-07-05 17.117 0 +0
2019-07-08 2019-07-04 17.663 0 +0
2019-07-05 2019-07-03 17.805 0 +0
2019-07-04 2019-07-02 17.299 0 +0
2019-07-03 2019-06-28 17.096 0 +0
2019-07-02 2019-06-27 16.935 0 +0
2019-06-28 2019-06-26 16.550 0 +0
2019-06-27 2019-06-25 16.388 0 +0
2019-06-26 2019-06-24 16.611 0 +0
2019-06-25 2019-06-21 16.186 0 +0
2019-06-24 2019-06-20 16.429 0 +0
2019-06-21 2019-06-19 16.146 0 +0
2019-06-20 2019-06-18 15.903 0 +0
2019-06-19 2019-06-17 16.540 0 +0
2019-06-18 2019-06-14 16.789 0 +0
2019-06-17 2019-06-13 16.852 0 +0
2019-06-14 2019-06-12 16.457 0 +0
2019-06-13 2019-06-11 16.955 0 +0
2019-06-12 2019-06-10 16.603 0 +0
2019-06-11 2019-06-06 16.229 0 +0
2019-06-10 2019-06-05 16.063 0 +0
2019-06-06 2019-06-04 15.752 0 +0
2019-06-05 2019-06-03 16.001 0 +0
2019-06-04 2019-05-31 16.271 0 +0
2019-06-03 2019-05-30 15.959 0 +0
2019-05-31 2019-05-29 15.835 0 +0
2019-05-30 2019-05-28 16.250 0 +0
2019-05-29 2019-05-27 15.980 0 +0
2019-05-28 2019-05-24 15.752 0 +0
2019-05-27 2019-05-23 15.544 0 +0
2019-05-24 2019-05-22 16.084 0 +0
2019-05-23 2019-05-21 16.084 0 +0
2019-05-22 2019-05-20 16.063 0 +0
2019-05-21 2019-05-17 16.872 0 +0
2019-05-20 2019-05-16 17.371 0 +0
2019-05-17 2019-05-15 16.810 0 +0
2019-05-16 2019-05-14 16.706 0 +0
2019-05-15 2019-05-10 17.204 0 +0
2019-05-14 2019-05-09 16.852 0 +0
2019-05-10 2019-05-08 17.329 0 +0
2019-05-09 2019-05-07 17.537 0 +0
2019-05-08 2019-05-06 17.121 0 +0
2019-05-07 2019-05-03 17.931 0 +0
2019-05-06 2019-05-02 17.848 0 +0
2019-05-03 2019-04-30 17.869 0 +0
2019-05-02 2019-04-29 17.910 0 +0
2019-04-30 2019-04-26 18.159 0 +0
2019-04-29 2019-04-25 17.952 0 +0
2019-04-26 2019-04-24 18.408 0 +0
2019-04-25 2019-04-23 18.242 0 +0
2019-04-24 2019-04-18 18.678 0 +0
2019-04-23 2019-04-17 18.782 0 +0
2019-04-18 2019-04-16 19.197 0 +0
2019-04-17 2019-04-15 19.031 0 +0
2019-04-16 2019-04-12 19.508 0 +0
2019-04-15 2019-04-11 18.678 0 +0
2019-04-12 2019-04-10 18.055 0 +0
2019-04-11 2019-04-09 18.118 0 +0
2019-04-10 2019-04-08 16.810 0 +0
2019-04-09 2019-04-04 16.810 0 +0
2019-04-08 2019-04-03 16.084 0 +0
2019-04-04 2019-04-02 16.520 0 +0
2019-04-03 2019-04-01 16.478 0 +0
2019-04-02 2019-03-29 15.876 0 +0
2019-04-01 2019-03-28 15.150 0 +0
2019-03-29 2019-03-27 15.150 0 +0
2019-03-28 2019-03-26 15.108 0 +0
2019-03-27 2019-03-25 15.108 0 +0
2019-03-26 2019-03-22 15.440 0 +0
2019-03-25 2019-03-21 15.274 0 +0
2019-03-22 2019-03-20 15.669 0 +0
2019-03-21 2019-03-19 15.150 0 +0
2019-03-20 2019-03-18 15.171 0 +0
2019-03-19 2019-03-15 15.046 0 +0
2019-03-18 2019-03-14 14.922 0 +0
2019-03-15 2019-03-13 15.108 0 +0
2019-03-14 2019-03-12 15.046 0 +0
2019-03-13 2019-03-11 14.797 0 +0
2019-03-12 2019-03-08 14.673 0 +0
2019-03-11 2019-03-07 15.150 0 +0
2019-03-08 2019-03-06 15.233 0 +0
2019-03-07 2019-03-05 15.233 0 +0
2019-03-06 2019-03-04 15.420 0 +0
2019-03-05 2019-03-01 15.420 0 +0
2019-03-04 2019-02-28 15.067 0 +0
2019-03-01 2019-02-27 15.316 0 +0
2019-02-28 2019-02-26 15.316 0 +0
2019-02-27 2019-02-25 15.814 0 +0
2019-02-26 2019-02-22 15.378 0 +0
2019-02-25 2019-02-21 14.859 0 +0
2019-02-22 2019-02-20 14.797 0 +0
2019-02-21 2019-02-19 14.631 0 +0
2019-02-20 2019-02-18 14.631 0 +0
2019-02-19 2019-02-15 14.527 0 +0
2019-02-18 2019-02-14 14.922 0 +0
2019-02-15 2019-02-13 14.922 0 +0
2019-02-14 2019-02-12 14.901 0 +0
2019-02-13 2019-02-11 14.922 0 +0
2019-02-12 2019-02-08 15.108 0 +0
2019-02-11 2019-02-04 14.818 0 +0
2019-02-08 2019-01-31 14.901 0 +0
2019-02-01 2019-01-30 14.486 0 +0
2019-01-31 2019-01-29 14.341 0 +0
2019-01-30 2019-01-28 14.195 0 +0
2019-01-29 2019-01-25 13.967 0 +0
2019-01-28 2019-01-24 13.780 0 +0
2019-01-25 2019-01-23 13.676 0 +0
2019-01-24 2019-01-22 13.510 0 +0
2019-01-23 2019-01-21 13.552 0 +0
2019-01-22 2019-01-18 13.656 0 +0
2019-01-21 2019-01-17 13.427 0 +0
2019-01-18 2019-01-16 13.635 0 +0
2019-01-17 2019-01-15 13.593 0 +0
2019-01-16 2019-01-14 13.324 0 +0
2019-01-15 2019-01-11 13.552 0 +0
2019-01-14 2019-01-10 13.676 0 +0
2019-01-11 2019-01-09 13.593 0 +0
2019-01-10 2019-01-08 13.448 0 +0
2019-01-09 2019-01-07 13.531 0 +0
2019-01-08 2019-01-04 13.178 0 +0
2019-01-07 2019-01-03 12.971 0 +0
2019-01-04 2019-01-02 13.075 0 +0
2019-01-03 2018-12-31 13.448 0 +0
2019-01-02 2018-12-27 12.660 0 +0
2018-12-28 2018-12-24 12.660 0 +0
2018-12-27 2018-12-20 12.473 0 +0
2018-12-21 2018-12-19 12.473 0 +0
2018-12-20 2018-12-18 12.639 0 +0
2018-12-19 2018-12-17 12.826 0 +0
2018-12-18 2018-12-14 12.909 0 +0
2018-12-17 2018-12-13 13.054 0 +0
2018-12-14 2018-12-12 12.660 0 +0
2018-12-13 2018-12-11 12.701 0 +0
2018-12-12 2018-12-10 12.867 0 +0
2018-12-11 2018-12-07 12.929 0 +0
2018-12-10 2018-12-06 12.971 0 +0
2018-12-07 2018-12-05 13.075 0 +0
2018-12-06 2018-12-04 13.178 0 +0
2018-12-05 2018-12-03 13.261 0 +0
2018-12-04 2018-11-30 12.950 0 +0
2018-12-03 2018-11-29 12.971 0 +0
2018-11-30 2018-11-28 13.220 0 +0
2018-11-29 2018-11-27 13.158 0 +0
2018-11-28 2018-11-26 13.178 0 +0
2018-11-27 2018-11-23 12.992 0 +0
2018-11-26 2018-11-22 13.075 0 +0
2018-11-23 2018-11-21 13.220 0 +0
2018-11-22 2018-11-20 13.137 0 +0
2018-11-21 2018-11-19 13.344 0 +0
2018-11-20 2018-11-16 13.324 0 +0
2018-11-19 2018-11-15 13.075 0 +0
2018-11-16 2018-11-14 13.158 0 +0
2018-11-15 2018-11-13 13.116 0 +0
2018-11-14 2018-11-12 13.158 0 +0
2018-11-13 2018-11-09 12.805 0 +0
2018-11-12 2018-11-08 13.075 0 +0
2018-11-09 2018-11-07 13.075 0 +0
2018-11-08 2018-11-06 13.137 0 +0
2018-11-07 2018-11-05 13.116 0 +0
2018-11-06 2018-11-02 13.220 0 +0
2018-11-05 2018-11-01 12.867 0 +0
2018-11-02 2018-10-31 12.473 0 +0
2018-11-01 2018-10-30 12.452 0 +0
2018-10-31 2018-10-29 12.224 0 +0
2018-10-30 2018-10-26 12.369 0 +0
2018-10-29 2018-10-25 12.452 0 +0
2018-10-26 2018-10-24 12.410 0 +0
2018-10-25 2018-10-23 12.224 0 +0
2018-10-24 2018-10-22 12.763 0 +0
2018-10-23 2018-10-19 12.514 0 +0
2018-10-22 2018-10-18 12.037 0 +0
2018-10-19 2018-10-16 11.518 0 +0
2018-10-18 2018-10-15 11.933 0 +0
2018-10-16 2018-10-12 11.995 0 +0
2018-10-15 2018-10-11 12.384 0 +0
2018-10-12 2018-10-10 14.018 0 +0
2018-10-11 2018-10-09 14.297 0 +0
2018-10-10 2018-10-08 14.168 0 +0
2018-10-09 2018-10-05 13.953 0 +0
2018-10-08 2018-10-04 13.932 0 +0
2018-10-05 2018-10-03 13.932 0 +0
2018-10-04 2018-10-02 13.717 0 +0
2018-10-03 2018-09-28 14.319 0 +0
2018-10-02 2018-09-27 14.512 0 +0
2018-09-28 2018-09-26 14.835 0 +0
2018-09-27 2018-09-24 14.878 0 +0
2018-09-26 2018-09-21 15.007 0 +0
2018-09-24 2018-09-20 14.835 0 +0
2018-09-21 2018-09-19 15.222 0 +0
2018-09-20 2018-09-18 14.620 0 +0
2018-09-19 2018-09-17 14.362 0 +0
2018-09-18 2018-09-14 14.426 0 +0
2018-09-17 2018-09-13 14.598 0 +0
2018-09-14 2018-09-12 14.835 0 +0
2018-09-13 2018-09-11 15.028 0 +0
2018-09-12 2018-09-10 15.050 0 +0
2018-09-11 2018-09-07 15.351 0 +0
2018-09-10 2018-09-06 15.652 0 +0
2018-09-07 2018-09-05 15.458 0 +0
2018-09-06 2018-09-04 15.802 0 +0
2018-09-05 2018-09-03 15.695 0 +0
2018-09-04 2018-08-31 15.630 0 +0
2018-09-03 2018-08-30 15.738 0 +0
2018-08-31 2018-08-29 15.802 0 +0
2018-08-30 2018-08-28 15.695 0 +0
2018-08-29 2018-08-27 15.781 0 +0
2018-08-28 2018-08-24 15.415 0 +0
2018-08-27 2018-08-23 15.265 0 +0
2018-08-24 2018-08-22 15.050 0 +0
2018-08-23 2018-08-21 15.071 0 +0
2018-08-22 2018-08-20 14.985 0 +0
2018-08-21 2018-08-17 14.555 0 +0
2018-08-20 2018-08-16 14.340 0 +0
2018-08-17 2018-08-15 14.276 0 +0
2018-08-16 2018-08-14 14.362 0 +0
2018-08-15 2018-08-13 14.340 0 +0
2018-08-14 2018-08-10 14.534 0 +0
2018-08-13 2018-08-09 14.276 0 +0
2018-08-10 2018-08-08 13.867 0 +0
2018-08-09 2018-08-07 13.867 0 +0
2018-08-08 2018-08-06 13.459 0 +0
2018-08-07 2018-08-03 13.695 0 +0
2018-08-06 2018-08-02 13.846 0 +0
2018-08-03 2018-08-01 13.932 0 +0
2018-08-02 2018-07-31 14.168 0 +0
2018-08-01 2018-07-30 14.362 0 +0
2018-07-31 2018-07-27 14.577 0 +0
2018-07-30 2018-07-26 14.835 0 +0
2018-07-27 2018-07-25 14.749 0 +0
2018-07-26 2018-07-24 14.792 0 +0
2018-07-25 2018-07-23 14.340 0 +0
2018-07-24 2018-07-20 14.211 0 +0
2018-07-23 2018-07-19 14.125 0 +0
2018-07-20 2018-07-18 14.233 0 +0
2018-07-19 2018-07-17 14.168 0 +0
2018-07-18 2018-07-16 14.297 0 +0
2018-07-17 2018-07-13 14.469 0 +0
2018-07-16 2018-07-12 14.448 0 +0
2018-07-13 2018-07-11 14.147 0 +0
2018-07-12 2018-07-10 14.469 0 +0
2018-07-11 2018-07-09 14.426 0 +0
2018-07-10 2018-07-06 14.061 0 +0
2018-07-09 2018-07-05 14.211 0 +0
2018-07-06 2018-07-04 14.233 0 +0
2018-07-05 2018-07-03 14.663 0 +0
2018-07-04 2018-06-29 15.028 0 +0
2018-07-03 2018-06-28 14.297 0 +0
2018-06-29 2018-06-27 14.749 0 +0
2018-06-28 2018-06-26 15.329 0 +0
2018-06-27 2018-06-25 15.759 0 +0
2018-06-26 2018-06-22 16.297 0 +0
2018-06-25 2018-06-21 16.361 0 +0
2018-06-22 2018-06-20 16.275 0 +0
2018-06-21 2018-06-19 16.739 0 +0
2018-06-20 2018-06-15 17.600 0 +0
2018-06-19 2018-06-14 17.048 0 +0
2018-06-15 2018-06-13 17.489 0 +0
2018-06-14 2018-06-12 17.313 0 +0
2018-06-13 2018-06-11 17.688 0 +0
2018-06-12 2018-06-08 17.622 0 +0
2018-06-11 2018-06-07 17.754 0 +0
2018-06-08 2018-06-06 17.843 0 +0
2018-06-07 2018-06-05 18.108 0 +0
2018-06-06 2018-06-04 17.732 0 +0
2018-06-05 2018-06-01 16.981 0 +0
2018-06-04 2018-05-31 16.628 0 +0
2018-06-01 2018-05-30 16.054 0 +0
2018-05-31 2018-05-29 16.231 0 +0
2018-05-30 2018-05-28 16.606 0 +0
2018-05-29 2018-05-25 16.429 0 +0
2018-05-28 2018-05-24 16.761 0 +0
2018-05-25 2018-05-23 16.981 0 +0
2018-05-24 2018-05-21 17.556 0 +0
2018-05-23 2018-05-18 17.467 0 +0
2018-05-21 2018-05-17 17.401 0 +0
2018-05-18 2018-05-16 17.644 0 +0
2018-05-17 2018-05-15 17.600 0 +0
2018-05-16 2018-05-14 17.975 0 +0
2018-05-15 2018-05-11 17.865 0 +0
2018-05-14 2018-05-10 17.843 0 +0
2018-05-11 2018-05-09 17.931 0 +0
2018-05-10 2018-05-08 18.174 0 +0
2018-05-09 2018-05-07 18.196 0 +0
2018-05-08 2018-05-04 18.373 0 +0
2018-05-07 2018-05-03 18.306 0 +0
2018-05-04 2018-05-02 18.616 0 +0
2018-05-03 2018-04-30 18.593 0 +0
2018-05-02 2018-04-27 18.130 0 +0
2018-04-30 2018-04-26 18.439 0 +0
2018-04-27 2018-04-25 17.754 0 +0
2018-04-26 2018-04-24 17.865 0 +0
2018-04-25 2018-04-23 17.401 0 +0
2018-04-24 2018-04-20 17.556 0 +0
2018-04-23 2018-04-19 18.108 0 +0
2018-04-20 2018-04-18 18.086 0 +0
2018-04-19 2018-04-17 18.439 0 +0
2018-04-18 2018-04-16 18.549 0 +0
2018-04-17 2018-04-13 18.858 0 +0
2018-04-16 2018-04-12 18.947 0 +0
2018-04-13 2018-04-11 18.969 0 +0
2018-04-12 2018-04-10 18.969 0 +0
2018-04-11 2018-04-09 18.792 0 +0
2018-04-10 2018-04-06 18.417 0 +0
2018-04-09 2018-04-04 18.373 0 +0
2018-04-06 2018-04-03 19.101 0 +0
2018-04-04 2018-03-29 19.786 0 +0
2018-04-03 2018-03-28 19.322 0 +0
2018-03-29 2018-03-27 19.433 0 +0
2018-03-28 2018-03-26 18.858 0 +0
2018-03-27 2018-03-23 18.836 0 +0
2018-03-26 2018-03-22 19.145 0 +0
2018-03-23 2018-03-21 19.455 0 +0
2018-03-22 2018-03-20 19.808 0 +0
2018-03-21 2018-03-19 19.874 0 +0
2018-03-20 2018-03-16 19.940 0 +0
2018-03-19 2018-03-15 19.852 0 +0
2018-03-16 2018-03-14 20.139 0 +0
2018-03-15 2018-03-13 20.713 0 +0
2018-03-14 2018-03-12 19.322 0 +0
2018-03-13 2018-03-09 19.013 0 +0
2018-03-12 2018-03-08 18.925 0 +0
2018-03-09 2018-03-07 18.549 0 +0
2018-03-08 2018-03-06 18.593 0 +0
2018-03-07 2018-03-05 17.180 0 +0
2018-03-06 2018-03-02 16.474 0 +0
2018-03-05 2018-03-01 16.716 0 +0
2018-03-02 2018-02-28 16.451 0 +0
2018-03-01 2018-02-27 16.805 0 +0
2018-02-28 2018-02-26 16.761 0 +0
2018-02-27 2018-02-23 16.959 0 +0
2018-02-26 2018-02-22 16.805 0 +0
2018-02-23 2018-02-21 16.959 0 +0
2018-02-22 2018-02-20 16.981 0 +0
2018-02-21 2018-02-15 17.003 0 +0
2018-02-20 2018-02-13 16.186 0 +0
2018-02-14 2018-02-12 15.590 0 +0
2018-02-13 2018-02-09 15.524 0 +0
2018-02-12 2018-02-08 16.231 0 +0
2018-02-09 2018-02-07 16.054 0 +0
2018-02-08 2018-02-06 16.142 0 +0
2018-02-07 2018-02-05 17.776 0 +0
2018-02-06 2018-02-02 18.041 0 +0
2018-02-05 2018-02-01 18.019 0 +0
2018-02-02 2018-01-31 18.152 0 +0
2018-02-01 2018-01-30 18.461 0 +0
2018-01-31 2018-01-29 18.726 0 +0
2018-01-30 2018-01-26 18.505 0 +0
2018-01-29 2018-01-25 18.019 0 +0
2018-01-26 2018-01-24 18.792 0 +0
2018-01-25 2018-01-23 19.035 0 +0
2018-01-24 2018-01-22 18.439 0 +0
2018-01-23 2018-01-19 17.865 0 +0
2018-01-22 2018-01-18 17.622 0 +0
2018-01-19 2018-01-17 17.688 0 +0
2018-01-18 2018-01-16 18.306 0 +0
2018-01-17 2018-01-15 17.710 0 +0
2018-01-16 2018-01-12 18.130 0 +0
2018-01-15 2018-01-11 18.284 0 +0
2018-01-12 2018-01-10 19.079 0 +0
2018-01-11 2018-01-09 18.638 0 +0
2018-01-10 2018-01-08 19.256 0 +0
2018-01-09 2018-01-05 18.616 0 +0
2018-01-08 2018-01-04 18.196 0 +0
2018-01-05 2018-01-03 18.063 0 +0
2018-01-04 2018-01-02 17.533 0 +0
2018-01-03 2017-12-29 16.915 0 +0
2018-01-02 2017-12-28 16.849 0 +0
2017-12-29 2017-12-27 16.385 0 +0
2017-12-28 2017-12-22 16.098 0 +0
2017-12-27 2017-12-21 16.054 0 +0
2017-12-22 2017-12-20 15.811 0 +0
2017-12-21 2017-12-19 16.186 0 +0
2017-12-20 2017-12-18 16.253 0 +0
2017-12-19 2017-12-15 16.054 0 +0
2017-12-18 2017-12-14 16.385 0 +0
2017-12-15 2017-12-13 16.562 0 +0
2017-12-14 2017-12-12 16.451 0 +0
2017-12-13 2017-12-11 16.275 0 +0
2017-12-12 2017-12-08 16.407 0 +0
2017-12-11 2017-12-07 15.855 0 +0
2017-12-08 2017-12-06 16.032 0 +0
2017-12-07 2017-12-05 16.871 0 +0
2017-12-06 2017-12-04 17.092 0 +0
2017-12-05 2017-12-01 16.363 0 +0
2017-12-04 2017-11-30 16.275 0 +0
2017-12-01 2017-11-29 16.186 0 +0
2017-11-30 2017-11-28 16.120 0 +0
2017-11-29 2017-11-27 15.988 0 +0
2017-11-28 2017-11-24 15.988 0 +0
2017-11-27 2017-11-23 15.833 0 +0
2017-11-24 2017-11-22 16.142 0 +0
2017-11-23 2017-11-21 15.855 0 +0
2017-11-22 2017-11-20 16.032 0 +0
2017-11-21 2017-11-17 16.231 0 +0
2017-11-20 2017-11-16 16.297 0 +0
2017-11-17 2017-11-15 16.893 0 +0
2017-11-16 2017-11-14 16.981 0 +0
2017-11-15 2017-11-13 17.092 0 +0
2017-11-14 2017-11-10 16.827 0 +0
2017-11-13 2017-11-09 16.937 0 +0
2017-11-10 2017-11-08 16.893 0 +0
2017-11-09 2017-11-07 17.224 0 +0
2017-11-08 2017-11-06 17.357 0 +0
2017-11-07 2017-11-03 17.732 0 +0
2017-11-06 2017-11-02 17.931 0 +0
2017-11-03 2017-11-01 17.754 0 +0
2017-11-02 2017-10-31 17.622 0 +0
2017-11-01 2017-10-30 17.158 0 +0
2017-10-31 2017-10-27 17.291 0 +0
2017-10-30 2017-10-26 17.710 0 +0
2017-10-27 2017-10-25 17.953 0 +0
2017-10-26 2017-10-24 17.953 0 +0
2017-10-25 2017-10-23 17.732 0 +0
2017-10-24 2017-10-20 17.975 0 +0
2017-10-23 2017-10-19 17.666 0 +0
2017-10-20 2017-10-18 18.218 0 +0
2017-10-19 2017-10-17 17.887 0 +0
2017-10-18 2017-10-16 18.527 0 +0
2017-10-17 2017-10-13 18.770 0 +0
2017-10-16 2017-10-12 18.991 0 +0
2017-10-13 2017-10-11 19.079 0 +0
2017-10-12 2017-10-10 19.764 0 +0
2017-10-11 2017-10-09 19.543 0 +0
2017-10-10 2017-10-06 19.720 0 +0
2017-10-09 2017-10-04 20.139 0 +0
2017-10-06 2017-10-03 20.095 0 +0
2017-10-04 2017-09-29 19.675 0 +0
2017-10-03 2017-09-28 19.675 0 +0
2017-09-29 2017-09-27 20.073 0 +0
2017-09-28 2017-09-26 19.874 0 +0
2017-09-27 2017-09-25 19.433 0 +0
2017-09-26 2017-09-22 22.568 0 +0
2017-09-25 2017-09-21 23.010 0 +0
2017-09-22 2017-09-20 22.657 0 +0
2017-09-21 2017-09-19 21.287 0 +0
2017-09-20 2017-09-18 17.600 0 +0
2017-09-19 2017-09-15 17.224 0 +0
2017-09-18 2017-09-14 16.474 0 +0
2017-09-15 2017-09-13 16.407 0 +0
2017-09-14 2017-09-12 16.518 0 +0
2017-09-13 2017-09-11 16.474 0 +0
2017-09-12 2017-09-08 16.319 0 +0
2017-09-11 2017-09-07 16.672 0 +0
2017-09-08 2017-09-06 15.833 0 +0
2017-09-07 2017-09-05 15.877 0 +0
2017-09-06 2017-09-04 15.877 0 +0
2017-09-05 2017-09-01 16.319 0 +0
2017-09-04 2017-08-31 16.341 0 +0
2017-09-01 2017-08-30 16.253 0 +0
2017-08-31 2017-08-29 16.120 0 +0
2017-08-30 2017-08-28 16.010 0 +0
2017-08-29 2017-08-25 15.811 0 +0
2017-08-28 2017-08-24 15.899 0 +0
2017-08-25 2017-08-22 15.855 0 +0
2017-08-24 2017-08-21 15.524 0 +0
2017-08-22 2017-08-18 15.458 0 +0
2017-08-21 2017-08-17 15.480 0 +0
2017-08-18 2017-08-16 15.568 0 +0
2017-08-17 2017-08-15 15.656 0 +0
2017-08-16 2017-08-14 15.590 0 +0
2017-08-15 2017-08-11 15.347 0 +0
2017-08-14 2017-08-10 15.590 0 +0
2017-08-11 2017-08-09 15.833 0 +0
2017-08-10 2017-08-08 15.899 0 +0
2017-08-09 2017-08-07 15.899 0 +0
2017-08-08 2017-08-04 16.297 0 +0
2017-08-07 2017-08-03 16.474 0 +0
2017-08-04 2017-08-02 16.341 0 +0
2017-08-03 2017-08-01 16.606 0 +0
2017-08-02 2017-07-31 16.562 0 +0
2017-08-01 2017-07-28 16.672 0 +0
2017-07-31 2017-07-27 17.003 0 +0
2017-07-28 2017-07-26 16.805 0 +0
2017-07-27 2017-07-25 16.783 0 +0
2017-07-26 2017-07-24 17.114 0 +0
2017-07-25 2017-07-21 16.981 0 +0
2017-07-24 2017-07-20 16.915 0 +0
2017-07-21 2017-07-19 16.915 0 +0
2017-07-20 2017-07-18 16.981 0 +0
2017-07-19 2017-07-17 16.915 0 +0
2017-07-18 2017-07-14 16.297 0 +0
2017-07-17 2017-07-13 16.054 0 +0
2017-07-14 2017-07-12 15.899 0 +0
2017-07-13 2017-07-11 16.341 0 +0
2017-07-12 2017-07-10 16.319 0 +0
2017-07-11 2017-07-07 16.142 0 +0
2017-07-10 2017-07-06 16.297 0 +0
2017-07-07 2017-07-05 16.319 0 +0
2017-07-06 2017-07-04 16.120 0 +0
2017-07-05 2017-07-03 16.341 0 +0
2017-07-04 2017-06-30 16.209 0 +0
2017-07-03 2017-06-29 16.010 0 +0
2017-06-30 2017-06-28 15.944 0 +0
2017-06-29 2017-06-27 15.944 0 +0
2017-06-28 2017-06-26 15.679 0 +0
2017-06-27 2017-06-23 15.347 0 +0
2017-06-26 2017-06-22 15.414 0 +0
2017-06-23 2017-06-21 15.436 0 +0
2017-06-22 2017-06-20 15.193 0 +0
2017-06-21 2017-06-19 15.969 0 +0
2017-06-20 2017-06-16 15.969 0 +0
2017-06-19 2017-06-15 15.946 0 +0
2017-06-16 2017-06-14 15.879 0 +0
2017-06-15 2017-06-13 16.036 0 +0
2017-06-14 2017-06-12 16.260 0 +0
2017-06-13 2017-06-09 16.573 0 +0
2017-06-12 2017-06-08 16.663 0 +0
2017-06-09 2017-06-07 16.641 0 +0
2017-06-08 2017-06-06 16.573 0 +0
2017-06-07 2017-06-05 16.573 0 +0
2017-06-06 2017-06-02 16.461 0 +0
2017-06-05 2017-06-01 16.461 0 +0
2017-06-02 2017-05-31 16.506 0 +0
2017-06-01 2017-05-29 16.685 0 +0
2017-05-31 2017-05-26 16.305 0 +0
2017-05-29 2017-05-25 16.282 0 +0
2017-05-26 2017-05-24 15.879 0 +0
2017-05-25 2017-05-23 15.700 0 +0
2017-05-24 2017-05-22 15.946 0 +0
2017-05-23 2017-05-19 15.969 0 +0
2017-05-22 2017-05-18 15.946 0 +0
2017-05-19 2017-05-17 15.902 0 +0
2017-05-18 2017-05-16 15.879 0 +0
2017-05-17 2017-05-15 15.991 0 +0
2017-05-16 2017-05-12 15.991 0 +0
2017-05-15 2017-05-11 15.969 0 +0
2017-05-12 2017-05-10 16.081 0 +0
2017-05-11 2017-05-09 15.924 0 +0
2017-05-10 2017-05-08 15.700 0 +0
2017-05-09 2017-05-05 16.126 0 +0
2017-05-08 2017-05-04 16.461 0 +0
2017-05-05 2017-05-02 16.708 0 +0
2017-05-04 2017-04-28 16.618 0 +0
2017-05-02 2017-04-27 16.596 0 +0
2017-04-28 2017-04-26 16.641 0 +0
2017-04-27 2017-04-25 16.685 0 +0
2017-04-26 2017-04-24 16.305 0 +0
2017-04-25 2017-04-21 15.991 0 +0
2017-04-24 2017-04-20 16.327 0 +0
2017-04-21 2017-04-19 16.484 0 +0
2017-04-20 2017-04-18 16.730 0 +0
2017-04-19 2017-04-13 17.066 0 +0
2017-04-18 2017-04-12 16.685 0 +0
2017-04-13 2017-04-11 16.350 0 +0
2017-04-12 2017-04-10 16.439 0 +0
2017-04-11 2017-04-07 16.596 0 +0
2017-04-10 2017-04-06 16.461 0 +0
2017-04-07 2017-04-05 16.887 0 +0
2017-04-06 2017-04-03 16.461 0 +0
2017-04-05 2017-03-31 16.014 0 +0
2017-04-03 2017-03-30 15.879 0 +0
2017-03-31 2017-03-29 16.014 0 +0
2017-03-30 2017-03-28 15.924 0 +0
2017-03-29 2017-03-27 15.879 0 +0
2017-03-28 2017-03-24 16.394 0 +0
2017-03-27 2017-03-23 16.797 0 +0
2017-03-24 2017-03-22 16.797 0 +0
2017-03-23 2017-03-21 16.909 0 +0
2017-03-22 2017-03-20 16.506 0 +0
2017-03-21 2017-03-17 16.708 0 +0
2017-03-20 2017-03-16 17.245 0 +0
2017-03-17 2017-03-15 17.223 0 +0
2017-03-16 2017-03-14 17.290 0 +0
2017-03-15 2017-03-13 17.380 0 +0
2017-03-14 2017-03-10 15.834 0 +0
2017-03-13 2017-03-09 15.812 0 +0
2017-03-10 2017-03-08 16.081 0 +0
2017-03-09 2017-03-07 15.924 0 +0
2017-03-08 2017-03-06 15.566 0 +0
2017-03-07 2017-03-03 15.610 0 +0
2017-03-06 2017-03-02 15.790 0 +0
2017-03-03 2017-03-01 15.588 0 +0
2017-03-02 2017-02-28 15.767 0 +0
2017-03-01 2017-02-27 15.700 0 +0
2017-02-28 2017-02-24 15.857 0 +0
2017-02-27 2017-02-23 15.857 0 +0
2017-02-24 2017-02-22 15.745 0 +0
2017-02-23 2017-02-21 15.588 0 +0
2017-02-22 2017-02-20 15.543 0 +0
2017-02-21 2017-02-17 15.454 0 +0
2017-02-20 2017-02-16 15.633 0 +0
2017-02-17 2017-02-15 15.498 0 +0
2017-02-16 2017-02-14 15.879 0 +0
2017-02-15 2017-02-13 15.991 0 +0
2017-02-14 2017-02-10 15.991 0 +0
2017-02-13 2017-02-09 16.394 0 +0
2017-02-10 2017-02-08 16.170 0 +0
2017-02-09 2017-02-07 15.274 0 +0
2017-02-08 2017-02-06 15.207 0 +0
2017-02-07 2017-02-03 15.185 0 +0
2017-02-06 2017-02-02 15.274 0 +0
2017-02-03 2017-02-01 15.610 0 +0
2017-02-02 2017-01-27 15.386 0 +0
2017-02-01 2017-01-25 15.386 0 +0
2017-01-26 2017-01-24 15.566 0 +0
2017-01-25 2017-01-23 15.454 0 +0
2017-01-24 2017-01-20 15.252 0 +0
2017-01-23 2017-01-19 15.476 0 +0
2017-01-20 2017-01-18 15.521 0 +0
2017-01-19 2017-01-17 15.386 0 +0
2017-01-18 2017-01-16 15.095 0 +0
2017-01-17 2017-01-13 15.319 0 +0
2017-01-16 2017-01-12 15.386 0 +0
2017-01-13 2017-01-11 15.364 0 +0
2017-01-12 2017-01-10 15.386 0 +0
2017-01-11 2017-01-09 15.140 0 +0
2017-01-10 2017-01-06 15.521 0 +0
2017-01-09 2017-01-05 15.431 0 +0
2017-01-06 2017-01-04 15.454 0 +0
2017-01-05 2017-01-03 15.431 0 +0
2017-01-04 2016-12-30 15.476 0 +0
2017-01-03 2016-12-29 15.386 0 +0
2016-12-30 2016-12-28 15.252 0 +0
2016-12-29 2016-12-23 15.006 0 +0
2016-12-28 2016-12-22 14.827 0 +0
2016-12-23 2016-12-21 14.961 0 +0
2016-12-22 2016-12-20 15.207 0 +0
2016-12-21 2016-12-19 15.454 0 +0
2016-12-20 2016-12-16 15.790 0 +0
2016-12-19 2016-12-15 15.364 0 +0
2016-12-16 2016-12-14 15.521 0 +0
2016-12-15 2016-12-13 15.722 0 +0
2016-12-14 2016-12-12 15.722 0 +0
2016-12-13 2016-12-09 15.722 0 +0
2016-12-12 2016-12-08 15.745 0 +0
2016-12-09 2016-12-07 15.767 0 +0
2016-12-08 2016-12-06 15.722 0 +0
2016-12-07 2016-12-05 15.722 0 +0
2016-12-06 2016-12-02 15.678 0 +0
2016-12-05 2016-12-01 15.902 0 +0
2016-12-02 2016-11-30 15.902 0 +0
2016-12-01 2016-11-29 15.790 0 +0
2016-11-30 2016-11-28 15.722 0 +0
2016-11-29 2016-11-25 15.678 0 +0
2016-11-28 2016-11-24 15.722 0 +0
2016-11-25 2016-11-23 15.969 0 +0
2016-11-24 2016-11-22 15.834 0 +0
2016-11-23 2016-11-21 15.678 0 +0
2016-11-22 2016-11-18 15.700 0 +0
2016-11-21 2016-11-17 15.946 0 +0
2016-11-18 2016-11-16 15.969 0 +0
2016-11-17 2016-11-15 16.014 0 +0
2016-11-16 2016-11-14 16.036 0 +0
2016-11-15 2016-11-11 15.924 0 +0
2016-11-14 2016-11-10 16.103 0 +0
2016-11-11 2016-11-09 15.790 0 +0
2016-11-10 2016-11-08 15.902 0 +0
2016-11-09 2016-11-07 15.767 0 +0
2016-11-08 2016-11-04 15.678 0 +0
2016-11-07 2016-11-03 15.745 0 +0
2016-11-04 2016-11-02 15.655 0 +0
2016-11-03 2016-11-01 15.879 0 +0
2016-11-02 2016-10-31 15.678 0 +0
2016-11-01 2016-10-28 15.790 0 +0
2016-10-31 2016-10-27 16.327 0 +0
2016-10-28 2016-10-26 15.902 0 +0
2016-10-27 2016-10-25 16.126 0 +0
2016-10-26 2016-10-24 16.058 0 +0
2016-10-25 2016-10-20 16.215 0 +0
2016-10-24 2016-10-19 16.170 0 +0
2016-10-20 2016-10-18 16.372 0 +0
2016-10-19 2016-10-17 16.081 0 +0
2016-10-18 2016-10-14 16.327 0 +0
2016-10-17 2016-10-13 16.372 0 +0
2016-10-14 2016-10-12 16.327 0 +0
2016-10-13 2016-10-11 16.439 0 +0
2016-10-12 2016-10-07 16.797 0 +0
2016-10-11 2016-10-06 16.596 0 +0
2016-10-07 2016-10-05 16.865 0 +0
2016-10-06 2016-10-04 16.977 0 +0
2016-10-05 2016-10-03 16.753 0 +0
2016-10-04 2016-09-30 17.133 0 +0
2016-10-03 2016-09-29 17.223 0 +0
2016-09-30 2016-09-28 16.999 0 +0
2016-09-29 2016-09-27 17.514 0 +0
2016-09-28 2016-09-26 17.245 0 +0
2016-09-27 2016-09-23 17.872 0 +0
2016-09-26 2016-09-22 17.872 0 +0
2016-09-23 2016-09-21 17.693 0 +0
2016-09-22 2016-09-20 17.469 0 +0
2016-09-21 2016-09-19 17.514 0 +0
2016-09-20 2016-09-15 17.089 0 +0
2016-09-19 2016-09-14 16.573 0 +0
2016-09-15 2016-09-13 16.753 0 +0
2016-09-14 2016-09-12 16.708 0 +0
2016-09-13 2016-09-09 18.052 0 +0
2016-09-12 2016-09-08 18.007 0 +0
2016-09-09 2016-09-07 18.007 0 +0
2016-09-08 2016-09-06 17.760 0 +0
2016-09-07 2016-09-05 17.626 0 +0
2016-09-06 2016-09-02 17.201 0 +0
2016-09-05 2016-09-01 17.290 0 +0
2016-09-02 2016-08-31 17.021 0 +0
2016-09-01 2016-08-30 16.932 0 +0
2016-08-31 2016-08-29 16.932 0 +0
2016-08-30 2016-08-26 16.484 0 +0
2016-08-29 2016-08-25 16.506 0 +0
2016-08-26 2016-08-24 16.461 0 +0
2016-08-25 2016-08-23 16.551 0 +0
2016-08-24 2016-08-22 16.484 0 +0
2016-08-23 2016-08-19 16.573 0 +0
2016-08-22 2016-08-18 16.573 0 +0
2016-08-19 2016-08-17 16.573 0 +0
2016-08-18 2016-08-16 16.529 0 +0
2016-08-17 2016-08-15 16.484 0 +0
2016-08-16 2016-08-12 16.126 0 +0
2016-08-15 2016-08-11 16.081 0 +0
2016-08-12 2016-08-10 16.081 0 +0
2016-08-11 2016-08-09 16.126 0 +0
2016-08-10 2016-08-08 16.170 0 +0
2016-08-09 2016-08-05 16.170 0 +0
2016-08-08 2016-08-04 15.924 0 +0
2016-08-05 2016-08-03 15.678 0 +0
2016-08-04 2016-08-01 16.014 0 +0
2016-08-03 2016-07-29 15.857 0 +0
2016-08-01 2016-07-28 16.081 0 +0
2016-07-29 2016-07-27 15.991 0 +0
2016-07-28 2016-07-26 15.991 0 +0
2016-07-27 2016-07-25 15.946 0 +0
2016-07-26 2016-07-22 15.924 0 +0
2016-07-25 2016-07-21 15.924 0 +0
2016-07-22 2016-07-20 15.834 0 +0
2016-07-21 2016-07-19 15.879 0 +0
2016-07-20 2016-07-18 15.879 0 +0
2016-07-19 2016-07-15 15.812 0 +0
2016-07-18 2016-07-14 15.767 0 +0
2016-07-15 2016-07-13 15.812 0 +0
2016-07-14 2016-07-12 15.857 0 +0
2016-07-13 2016-07-11 15.767 0 +0
2016-07-12 2016-07-08 15.386 0 +0
2016-07-11 2016-07-07 15.386 0 +0
2016-07-08 2016-07-06 15.274 0 +0
2016-07-07 2016-07-05 15.230 0 +0
2016-07-06 2016-07-04 15.319 0 +0
2016-07-05 2016-06-30 15.252 0 +0
2016-07-04 2016-06-29 14.670 0 +0
2016-06-30 2016-06-28 14.491 0 +0
2016-06-29 2016-06-27 14.625 0 +0
2016-06-28 2016-06-24 14.558 0 +0
2016-06-27 2016-06-23 15.051 0 +0
2016-06-24 2016-06-22 15.162 0 +0
2016-06-23 2016-06-21 14.983 0 +0
2016-06-22 2016-06-20 14.740 0 +0
2016-06-21 2016-06-17 14.558 0 +0
2016-06-20 2016-06-16 14.672 0 +0
2016-06-17 2016-06-15 15.377 0 +0
2016-06-16 2016-06-14 15.400 0 +0
2016-06-15 2016-06-13 15.559 0 +0
2016-06-14 2016-06-10 15.491 0 +0
2016-06-13 2016-06-08 15.582 0 +0
2016-06-10 2016-06-07 15.582 0 +0
2016-06-08 2016-06-06 15.514 0 +0
2016-06-07 2016-06-03 15.559 0 +0
2016-06-06 2016-06-02 15.468 0 +0
2016-06-03 2016-06-01 15.582 0 +0
2016-06-02 2016-05-31 15.605 0 +0
2016-06-01 2016-05-30 15.377 0 +0
2016-05-31 2016-05-27 15.741 0 +0
2016-05-30 2016-05-26 15.673 0 +0
2016-05-27 2016-05-25 15.582 0 +0
2016-05-26 2016-05-24 15.696 0 +0
2016-05-25 2016-05-23 15.787 0 +0
2016-05-24 2016-05-20 15.878 0 +0
2016-05-23 2016-05-19 15.923 0 +0
2016-05-20 2016-05-18 15.992 0 +0
2016-05-19 2016-05-17 16.060 0 +0
2016-05-18 2016-05-16 16.105 0 +0
2016-05-17 2016-05-13 16.014 0 +0
2016-05-16 2016-05-12 16.356 0 +0
2016-05-13 2016-05-11 16.515 0 +0
2016-05-12 2016-05-10 16.606 0 +0
2016-05-11 2016-05-09 16.765 0 +0
2016-05-10 2016-05-06 16.720 0 +0
2016-05-09 2016-05-05 16.765 0 +0
2016-05-06 2016-05-04 16.765 0 +0
2016-05-05 2016-05-03 16.856 0 +0
2016-05-04 2016-04-29 16.833 0 +0
2016-05-03 2016-04-28 17.106 0 +0
2016-04-29 2016-04-27 16.947 0 +0
2016-04-28 2016-04-26 16.992 0 +0
2016-04-27 2016-04-25 17.356 0 +0
2016-04-26 2016-04-22 17.493 0 +0
2016-04-25 2016-04-21 17.675 0 +0
2016-04-22 2016-04-20 17.675 0 +0
2016-04-21 2016-04-19 17.880 0 +0
2016-04-20 2016-04-18 17.698 0 +0
2016-04-19 2016-04-15 18.153 0 +0
2016-04-18 2016-04-14 17.971 0 +0
2016-04-15 2016-04-13 18.039 0 +0
2016-04-14 2016-04-12 17.607 0 +0
2016-04-13 2016-04-11 17.584 0 +0
2016-04-12 2016-04-08 17.629 0 +0
2016-04-11 2016-04-07 17.470 0 +0
2016-04-08 2016-04-06 17.447 0 +0
2016-04-07 2016-04-05 17.402 0 +0
2016-04-06 2016-04-01 17.698 0 +0
2016-04-05 2016-03-31 17.447 0 +0
2016-04-01 2016-03-30 17.971 0 +0
2016-03-31 2016-03-29 18.494 0 +0
2016-03-30 2016-03-24 18.926 0 +0
2016-03-29 2016-03-23 19.608 0 +0
2016-03-24 2016-03-22 19.472 0 +0
2016-03-23 2016-03-21 19.768 0 +0
2016-03-22 2016-03-18 19.768 0 +0
2016-03-21 2016-03-17 19.313 0 +0
2016-03-18 2016-03-16 19.154 0 +0
2016-03-17 2016-03-15 18.835 0 +0
2016-03-16 2016-03-14 19.608 0 +0
2016-03-15 2016-03-11 19.426 0 +0
2016-03-14 2016-03-10 18.608 0 +0
2016-03-11 2016-03-09 18.903 0 +0
2016-03-10 2016-03-08 19.631 0 +0
2016-03-09 2016-03-07 19.426 0 +0
2016-03-08 2016-03-04 18.585 0 +0
2016-03-07 2016-03-03 18.653 0 +0
2016-03-04 2016-03-02 18.676 0 +0
2016-03-03 2016-03-01 18.039 0 +0
2016-03-02 2016-02-29 17.288 0 +0
2016-03-01 2016-02-26 17.698 0 +0
2016-02-29 2016-02-25 16.970 0 +0
2016-02-26 2016-02-24 17.698 0 +0
2016-02-25 2016-02-23 17.447 0 +0
2016-02-24 2016-02-22 17.311 0 +0
2016-02-23 2016-02-19 17.402 0 +0
2016-02-22 2016-02-18 17.152 0 +0
2016-02-19 2016-02-17 16.560 0 +0
2016-02-18 2016-02-16 15.764 0 +0
2016-02-17 2016-02-15 15.241 0 +0
2016-02-16 2016-02-12 15.400 0 +0
2016-02-15 2016-02-11 15.992 0 +0
2016-02-12 2016-02-05 16.651 0 +0
2016-02-11 2016-02-04 16.492 0 +0
2016-02-05 2016-02-03 16.219 0 +0
2016-02-04 2016-02-02 16.492 0 +0
2016-02-03 2016-02-01 16.378 0 +0
2016-02-02 2016-01-29 16.310 0 +0
2016-02-01 2016-01-28 15.969 0 +0
2016-01-29 2016-01-27 15.855 0 +0
2016-01-28 2016-01-26 15.719 0 +0
2016-01-27 2016-01-25 16.151 0 +0
2016-01-26 2016-01-22 16.174 0 +0
2016-01-25 2016-01-21 15.355 0 +0
2016-01-22 2016-01-20 15.355 0 +0
2016-01-21 2016-01-19 15.946 0 +0
2016-01-20 2016-01-18 15.013 0 +0
2016-01-19 2016-01-15 14.831 0 +0
2016-01-18 2016-01-14 15.355 0 +0
2016-01-15 2016-01-13 15.400 0 +0
2016-01-14 2016-01-12 15.377 0 +0
2016-01-13 2016-01-11 15.241 0 +0
2016-01-12 2016-01-08 16.333 0 +0
2016-01-11 2016-01-07 16.083 0 +0
2016-01-08 2016-01-06 17.015 0 +0
2016-01-07 2016-01-05 16.970 0 +0
2016-01-06 2016-01-04 16.606 0 +0
2016-01-05 2015-12-31 17.561 0 +0
2016-01-04 2015-12-29 17.698 0 +0
2015-12-30 2015-12-28 17.607 0 +0
2015-12-29 2015-12-24 17.516 0 +0
2015-12-28 2015-12-22 17.584 0 +0
2015-12-23 2015-12-21 17.493 0 +0
2015-12-22 2015-12-18 17.243 0 +0
2015-12-21 2015-12-17 17.538 0 +0
2015-12-18 2015-12-16 16.833 0 +0
2015-12-17 2015-12-15 16.492 0 +0
2015-12-16 2015-12-14 16.128 0 +0
2015-12-15 2015-12-11 16.014 0 +0
2015-12-14 2015-12-10 16.515 0 +0
2015-12-11 2015-12-09 16.674 0 +0
2015-12-10 2015-12-08 16.606 0 +0
2015-12-09 2015-12-07 16.788 0 +0
2015-12-08 2015-12-04 16.720 0 +0
2015-12-07 2015-12-03 16.697 0 +0
2015-12-04 2015-12-02 16.378 0 +0
2015-12-03 2015-12-01 16.401 0 +0
2015-12-02 2015-11-30 15.855 0 +0
2015-12-01 2015-11-27 15.537 0 +0
2015-11-30 2015-11-26 15.810 0 +0
2015-11-27 2015-11-25 15.923 0 +0
2015-11-26 2015-11-24 15.923 0 +0
2015-11-25 2015-11-23 15.992 0 +0
2015-11-24 2015-11-20 15.810 0 +0
2015-11-23 2015-11-19 15.332 0 +0
2015-11-20 2015-11-18 15.332 0 +0
2015-11-19 2015-11-17 15.150 0 +0
2015-11-18 2015-11-16 14.922 0 +0
2015-11-17 2015-11-13 15.059 0 +0
2015-11-16 2015-11-12 15.332 0 +0
2015-11-13 2015-11-11 15.332 0 +0
2015-11-12 2015-11-10 15.195 0 +0
2015-11-11 2015-11-09 15.400 0 +0
2015-11-10 2015-11-06 15.559 0 +0
2015-11-09 2015-11-05 15.559 0 +0
2015-11-06 2015-11-04 15.605 0 +0
2015-11-05 2015-11-03 15.173 0 +0
2015-11-04 2015-11-02 14.968 0 +0
2015-11-03 2015-10-30 14.968 0 +0
2015-11-02 2015-10-29 14.968 0 +0
2015-10-30 2015-10-28 14.877 0 +0
2015-10-29 2015-10-27 15.150 0 +0
2015-10-28 2015-10-26 15.104 0 +0
2015-10-27 2015-10-23 15.013 0 +0
2015-10-26 2015-10-22 14.581 0 +0
2015-10-23 2015-10-20 14.695 0 +0
2015-10-22 2015-10-19 14.740 0 +0
2015-10-20 2015-10-16 14.877 0 +0
2015-10-19 2015-10-15 14.740 0 +0
2015-10-16 2015-10-14 14.490 0 +0
2015-10-15 2015-10-13 14.558 0 +0
2015-10-14 2015-10-12 14.581 0 +0
2015-10-13 2015-10-09 14.536 0 +0
2015-10-12 2015-10-08 14.422 0 +0
2015-10-09 2015-10-07 13.990 0 +0
2015-10-08 2015-10-06 13.808 0 +0
2015-10-07 2015-10-05 14.058 0 +0
2015-10-06 2015-10-02 14.240 0 +0
2015-10-05 2015-09-30 13.990 0 +0
2015-10-02 2015-09-29 13.831 0 +0
2015-09-30 2015-09-25 14.672 0 +0
2015-09-29 2015-09-24 14.399 0 +0
2015-09-25 2015-09-23 14.286 0 +0
2015-09-24 2015-09-22 14.922 0 +0
2015-09-23 2015-09-21 14.695 0 +0
2015-09-22 2015-09-18 14.718 0 +0
2015-09-21 2015-09-17 14.877 0 +0
2015-09-18 2015-09-16 14.718 0 +0
2015-09-17 2015-09-15 14.558 0 +0
2015-09-16 2015-09-14 14.672 0 +0
2015-09-15 2015-09-11 14.672 0 +0
2015-09-14 2015-09-10 14.490 0 +0
2015-09-11 2015-09-09 14.558 0 +0
2015-09-10 2015-09-08 14.217 0 +0
2015-09-09 2015-09-07 13.489 0 +0
2015-09-08 2015-09-04 12.898 0 +0
2015-09-07 2015-09-02 13.489 0 +0
2015-09-04 2015-09-01 13.194 0 +0
2015-09-02 2015-08-31 13.558 0 +0
2015-09-01 2015-08-28 14.035 0 +0
2015-08-31 2015-08-27 13.785 0 +0
2015-08-28 2015-08-26 12.511 0 +0
2015-08-27 2015-08-25 12.830 0 +0
2015-08-26 2015-08-24 13.194 0 +0
2015-08-25 2015-08-21 13.785 0 +0
2015-08-24 2015-08-20 14.445 0 +0
2015-08-21 2015-08-19 14.854 0 +0
2015-08-20 2015-08-18 14.763 0 +0
2015-08-19 2015-08-17 15.218 0 +0
2015-08-18 2015-08-14 15.355 0 +0
2015-08-17 2015-08-13 15.400 0 +0
2015-08-14 2015-08-12 15.332 0 +0
2015-08-13 2015-08-11 15.810 0 +0
2015-08-12 2015-08-10 16.037 0 +0
2015-08-11 2015-08-07 15.650 0 +0
2015-08-10 2015-08-06 15.559 0 +0
2015-08-07 2015-08-05 15.741 0 +0
2015-08-06 2015-08-04 15.605 0 +0
2015-08-05 2015-08-03 15.605 0 +0
2015-08-04 2015-07-31 15.582 0 +0
2015-08-03 2015-07-30 15.582 0 +0
2015-07-31 2015-07-29 15.696 0 +0
2015-07-30 2015-07-28 15.400 0 +0
2015-07-29 2015-07-27 15.559 0 +0
2015-07-28 2015-07-24 16.492 0 +0
2015-07-27 2015-07-23 16.833 0 +0
2015-07-24 2015-07-22 16.720 0 +0
2015-07-23 2015-07-21 17.220 0 +0
2015-07-22 2015-07-20 16.833 0 +0
2015-07-21 2015-07-17 16.879 0 +0
2015-07-20 2015-07-16 16.606 0 +0
2015-07-17 2015-07-15 15.741 0 +0
2015-07-16 2015-07-14 16.014 0 +0
2015-07-15 2015-07-13 15.832 0 +0
2015-07-14 2015-07-10 16.515 0 +0
2015-07-13 2015-07-09 15.878 0 +0
2015-07-10 2015-07-08 13.148 0 +0
2015-07-09 2015-07-07 14.240 0 +0
2015-07-08 2015-07-06 14.718 0 +0
2015-07-07 2015-07-03 15.992 0 +0
2015-07-06 2015-07-02 17.152 0 +0
2015-07-03 2015-06-30 17.789 0 +0
2015-07-02 2015-06-29 17.083 0 +0
2015-06-30 2015-06-26 17.811 0 +0
2015-06-29 2015-06-25 18.380 0 +0
2015-06-26 2015-06-24 18.448 0 +0
2015-06-25 2015-06-23 18.266 0 +0
2015-06-24 2015-06-22 17.789 0 +0
2015-06-23 2015-06-19 18.062 0 +0
2015-06-22 2015-06-18 18.084 0 +0
2015-06-19 2015-06-17 17.880 0 +0
2015-06-18 2015-06-16 17.880 0 +0
2015-06-17 2015-06-15 18.130 0 +0
2015-06-16 2015-06-12 18.494 0 +0
2015-06-15 2015-06-11 17.470 0 +0
2015-06-12 2015-06-10 17.652 0 +0
2015-06-11 2015-06-09 17.880 0 +0
2015-06-10 2015-06-08 18.767 0 +0
2015-06-09 2015-06-05 18.767 0 +0
2015-06-08 2015-06-04 18.767 0 +0
2015-06-05 2015-06-03 19.063 0 +0
2015-06-04 2015-06-02 19.154 0 +0
2015-06-03 2015-06-01 19.290 0 +0
2015-06-02 2015-05-29 18.653 0 +0
2015-06-01 2015-05-28 19.381 0 +0
2015-05-29 2015-05-27 20.177 0 +0
2015-05-28 2015-05-26 20.291 0 +0
2015-05-27 2015-05-22 19.927 0 +0
2015-05-26 2015-05-21 20.018 0 +0
2015-05-22 2015-05-20 20.405 0 +0
2015-05-21 2015-05-19 19.859 0 +0
2015-05-20 2015-05-18 19.540 0 +0
2015-05-19 2015-05-15 19.881 0 +0
2015-05-18 2015-05-14 20.132 0 +0
2015-05-15 2015-05-13 20.427 0 +0
2015-05-14 2015-05-12 20.018 0 +0
2015-05-13 2015-05-11 21.292 0 +0
2015-05-12 2015-05-08 21.201 0 +0
2015-05-11 2015-05-07 20.086 0 +0
2015-05-08 2015-05-06 20.632 0 +0
2015-05-07 2015-05-05 22.679 0 +0
2015-05-06 2015-05-04 23.476 0 +0
2015-05-05 2015-04-30 20.746 0 +0
2015-05-04 2015-04-29 18.380 0 +0
2015-04-30 2015-04-28 18.403 0 +0
2015-04-29 2015-04-27 18.426 0 +0
2015-04-28 2015-04-24 17.652 0 +0
2015-04-27 2015-04-23 17.652 0 +0
2015-04-24 2015-04-22 17.265 0 +0
2015-04-23 2015-04-21 17.174 0 +0
2015-04-22 2015-04-20 16.924 0 +0
2015-04-21 2015-04-17 18.130 0 +0
2015-04-20 2015-04-16 18.608 0 +0
2015-04-17 2015-04-15 18.562 0 +0
2015-04-16 2015-04-14 18.744 0 +0
2015-04-15 2015-04-13 18.630 0 +0
2015-04-14 2015-04-10 16.879 0 +0
2015-04-13 2015-04-09 16.378 0 +0
2015-04-10 2015-04-08 15.628 0 +0
2015-04-09 2015-04-02 14.900 0 +0
2015-04-08 2015-04-01 14.013 0 +0
2015-04-02 2015-03-31 12.739 0 +0
2015-04-01 2015-03-30 13.057 0 +0
2015-03-31 2015-03-27 12.534 0 +0
2015-03-30 2015-03-26 11.988 0 +0
2015-03-27 2015-03-25 12.147 0 +0
2015-03-26 2015-03-24 12.284 0 +0
2015-03-25 2015-03-23 11.874 0 +0
2015-03-24 2015-03-20 11.670 0 +0
2015-03-23 2015-03-19 11.624 0 +0
2015-03-20 2015-03-18 11.692 0 +0
2015-03-19 2015-03-17 11.920 0 +0
2015-03-18 2015-03-16 11.920 0 +0
2015-03-17 2015-03-13 12.147 0 +0
2015-03-16 2015-03-12 12.375 0 +0
2015-03-13 2015-03-11 12.693 0 +0
2015-03-12 2015-03-10 13.034 0 +0
2015-03-11 2015-03-09 13.831 0 +0
2015-03-10 2015-03-06 13.944 0 +0
2015-03-09 2015-03-05 14.172 0 +0
2015-03-06 2015-03-04 14.195 0 +0
2015-03-05 2015-03-03 14.308 0 +0
2015-03-04 2015-03-02 14.445 0 +0
2015-03-03 2015-02-27 14.581 0 +0
2015-03-02 2015-02-26 14.490 0 +0
2015-02-27 2015-02-25 14.649 0 +0
2015-02-26 2015-02-24 14.490 0 +0
2015-02-25 2015-02-23 15.059 0 +0
2015-02-24 2015-02-18 15.673 0 +0
2015-02-23 2015-02-16 15.332 0 +0
2015-02-17 2015-02-13 15.309 0 +0
2015-02-16 2015-02-12 14.922 0 +0
2015-02-13 2015-02-11 14.763 0 +0
2015-02-12 2015-02-10 14.422 0 +0
2015-02-11 2015-02-09 14.695 0 +0
2015-02-10 2015-02-06 14.718 0 +0
2015-02-09 2015-02-05 14.695 0 +0
2015-02-06 2015-02-04 15.195 0 +0
2015-02-05 2015-02-03 15.286 0 +0
2015-02-04 2015-02-02 15.082 0 +0
2015-02-03 2015-01-30 15.696 0 +0
2015-02-02 2015-01-29 15.628 0 +0
2015-01-30 2015-01-28 15.696 0 +0
2015-01-29 2015-01-27 15.764 0 +0
2015-01-28 2015-01-26 16.105 0 +0
2015-01-27 2015-01-23 16.105 0 +0
2015-01-26 2015-01-22 16.128 0 +0
2015-01-23 2015-01-21 16.196 0 +0
2015-01-22 2015-01-20 15.377 0 +0
2015-01-21 2015-01-19 15.104 0 +0
2015-01-20 2015-01-16 15.901 0 +0
2015-01-19 2015-01-15 16.174 0 +0
2015-01-16 2015-01-14 16.287 0 +0
2015-01-15 2015-01-13 16.356 0 +0
2015-01-14 2015-01-12 16.469 0 +0
2015-01-13 2015-01-09 16.947 0 +0
2015-01-12 2015-01-08 17.106 0 +0
2015-01-09 2015-01-07 17.425 0 +0
2015-01-08 2015-01-06 18.084 0 +0
2015-01-07 2015-01-05 17.698 0 +0
2015-01-06 2015-01-02 17.038 0 +0
2015-01-05 2014-12-31 16.151 0 +0
2015-01-02 2014-12-29 16.242 0 +0
2014-12-30 2014-12-24 15.650 0 +0
2014-12-29 2014-12-22 15.741 0 +0
2014-12-23 2014-12-19 15.650 0 +0
2014-12-22 2014-12-18 15.741 0 +0
2014-12-19 2014-12-17 15.332 0 +0
2014-12-18 2014-12-16 15.673 0 +0
2014-12-17 2014-12-15 15.810 0 +0
2014-12-16 2014-12-12 15.673 0 +0
2014-12-15 2014-12-11 15.582 0 +0
2014-12-12 2014-12-10 15.878 0 +0
2014-12-11 2014-12-09 15.923 0 +0
2014-12-10 2014-12-08 16.378 0 +0
2014-12-09 2014-12-05 16.742 0 +0
2014-12-08 2014-12-04 16.833 0 +0
2014-12-05 2014-12-03 16.833 0 +0
2014-12-04 2014-12-02 16.583 0 +0
2014-12-03 2014-12-01 16.287 0 +0
2014-12-02 2014-11-28 16.606 0 +0
2014-12-01 2014-11-27 16.014 0 +0
2014-11-28 2014-11-26 16.037 0 +0
2014-11-27 2014-11-25 15.741 0 +0
2014-11-26 2014-11-24 16.287 0 +0
2014-11-25 2014-11-21 15.901 0 +0
2014-11-24 2014-11-20 15.741 0 +0
2014-11-21 2014-11-19 15.923 0 +0
2014-11-20 2014-11-18 15.741 0 +0
2014-11-19 2014-11-17 15.901 0 +0
2014-11-18 2014-11-14 15.810 0 +0
2014-11-17 2014-11-13 15.514 0 +0
2014-11-14 2014-11-12 15.764 0 +0
2014-11-13 2014-11-11 15.923 0 +0
2014-11-12 2014-11-10 16.265 0 +0
2014-11-11 2014-11-07 16.219 0 +0
2014-11-10 2014-11-06 16.560 0 +0
2014-11-07 2014-11-05 16.401 0 +0
2014-11-06 2014-11-04 16.196 0 +0
2014-11-05 2014-11-03 16.060 0 +0
2014-11-04 2014-10-31 15.673 0 +0
2014-11-03 2014-10-30 15.423 0 +0
2014-10-31 2014-10-29 15.423 0 +0
2014-10-30 2014-10-28 15.355 0 +0
2014-10-29 2014-10-27 15.195 0 +0
2014-10-28 2014-10-24 15.491 0 +0
2014-10-27 2014-10-23 15.286 0 +0
2014-10-24 2014-10-22 15.332 0 +0
2014-10-23 2014-10-21 15.173 0 +0
2014-10-22 2014-10-20 15.264 0 +0
2014-10-21 2014-10-17 15.218 0 +0
2014-10-20 2014-10-16 15.241 0 +0
2014-10-17 2014-10-15 15.468 0 +0
2014-10-16 2014-10-14 15.127 0 +0
2014-10-15 2014-10-13 15.309 0 +0
2014-10-14 2014-10-10 15.764 0 +0
2014-10-13 2014-10-09 15.810 0 +0
2014-10-10 2014-10-08 15.764 0 +0
2014-10-09 2014-10-07 15.923 0 +0
2014-10-08 2014-10-06 15.810 0 +0
2014-10-07 2014-10-03 16.014 0 +0
2014-10-06 2014-09-30 15.241 0 +0
2014-10-03 2014-09-29 15.423 0 +0
2014-09-30 2014-09-26 15.696 0 +0
2014-09-29 2014-09-25 15.878 0 +0
2014-09-26 2014-09-24 15.923 0 +0
2014-09-25 2014-09-23 16.356 0 +0
2014-09-24 2014-09-22 16.242 0 +0
2014-09-23 2014-09-19 16.833 0 +0
2014-09-22 2014-09-18 17.356 0 +0
2014-09-19 2014-09-17 17.675 0 +0
2014-09-18 2014-09-16 17.789 0 +0
2014-09-17 2014-09-15 17.902 0 +0
2014-09-16 2014-09-12 17.925 0 +0
2014-09-15 2014-09-11 17.857 0 +0
2014-09-12 2014-09-10 17.720 0 +0
2014-09-11 2014-09-08 18.266 0 +0
2014-09-10 2014-09-05 18.084 0 +0
2014-09-08 2014-09-04 18.198 0 +0
2014-09-05 2014-09-03 18.062 0 +0
2014-09-04 2014-09-02 18.062 0 +0
2014-09-03 2014-09-01 17.811 0 +0
2014-09-02 2014-08-29 17.766 0 +0
2014-09-01 2014-08-28 17.584 0 +0
2014-08-29 2014-08-27 17.675 0 +0
2014-08-28 2014-08-26 17.834 0 +0
2014-08-27 2014-08-25 18.289 0 +0
2014-08-26 2014-08-22 17.743 0 +0
2014-08-25 2014-08-21 17.971 0 +0
2014-08-22 2014-08-20 18.084 0 +0
2014-08-21 2014-08-19 18.016 0 +0
2014-08-20 2014-08-18 18.016 0 +0
2014-08-19 2014-08-15 18.130 0 +0
2014-08-18 2014-08-14 18.426 0 +0
2014-08-15 2014-08-13 19.063 0 +0
2014-08-14 2014-08-12 18.448 0 +0
2014-08-13 2014-08-11 18.471 0 +0
2014-08-12 2014-08-08 18.062 0 +0
2014-08-11 2014-08-07 18.539 0 +0
2014-08-08 2014-08-06 18.721 0 +0
2014-08-07 2014-08-05 18.699 0 +0
2014-08-06 2014-08-04 19.677 0 +0
2014-08-05 2014-08-01 19.563 0 +0
2014-08-04 2014-07-31 19.859 0 +0
2014-08-01 2014-07-30 19.995 0 +0
2014-07-31 2014-07-29 19.950 0 +0
2014-07-30 2014-07-28 19.881 0 +0
2014-07-29 2014-07-25 19.222 0 +0
2014-07-28 2014-07-24 19.631 0 +0
2014-07-25 2014-07-23 19.108 0 +0
2014-07-24 2014-07-22 18.585 0 +0
2014-07-23 2014-07-21 18.539 0 +0
2014-07-22 2014-07-18 18.653 0 +0
2014-07-21 2014-07-17 18.562 0 +0
2014-07-18 2014-07-16 18.426 0 +0
2014-07-17 2014-07-15 18.539 0 +0
2014-07-16 2014-07-14 18.721 0 +0
2014-07-15 2014-07-11 18.562 0 +0
2014-07-14 2014-07-10 18.380 0 +0
2014-07-11 2014-07-09 18.244 0 +0
2014-07-10 2014-07-08 18.312 0 +0
2014-07-09 2014-07-07 18.266 0 +0
2014-07-08 2014-07-04 17.698 0 +0
2014-07-07 2014-07-03 17.470 0 +0
2014-07-04 2014-07-02 16.970 0 +0
2014-07-03 2014-06-30 17.174 0 +0
2014-07-02 2014-06-27 17.083 0 +0
2014-06-30 2014-06-26 16.970 0 +0
2014-06-27 2014-06-25 16.833 0 +0
2014-06-26 2014-06-24 16.879 0 +0
2014-06-25 2014-06-23 16.606 0 +0
2014-06-24 2014-06-20 16.538 0 +0
2014-06-23 2014-06-19 16.742 0 +0
2014-06-20 2014-06-18 17.334 0 +0
2014-06-19 2014-06-17 17.311 0 +0
2014-06-18 2014-06-16 17.402 0 +0
2014-06-17 2014-06-13 17.174 0 +0
2014-06-16 2014-06-12 16.947 0 +0
2014-06-13 2014-06-11 16.901 0 +0
2014-06-12 2014-06-10 16.947 0 +0
2014-06-11 2014-06-09 16.970 0 +0
2014-06-10 2014-06-06 16.833 0 +0
2014-06-09 2014-06-05 16.810 0 +0
2014-06-06 2014-06-04 16.742 0 +0
2014-06-05 2014-06-03 16.810 0 +0
2014-06-04 2014-05-30 16.447 0 +0
2014-06-03 2014-05-29 16.515 0 +0
2014-05-30 2014-05-28 16.810 0 +0
2014-05-29 2014-05-27 16.606 0 +0
2014-05-28 2014-05-26 16.560 0 +0
2014-05-27 2014-05-23 16.265 0 +0
2014-05-26 2014-05-22 16.037 0 +0
2014-05-23 2014-05-21 16.060 0 +0
2014-05-22 2014-05-20 16.219 0 +0
2014-05-21 2014-05-19 15.946 0 +0
2014-05-20 2014-05-16 16.333 0 +0
2014-05-19 2014-05-15 16.538 0 +0
2014-05-16 2014-05-14 16.560 0 +0
2014-05-15 2014-05-13 16.424 0 +0
2014-05-14 2014-05-12 15.810 0 +0
2014-05-13 2014-05-09 15.923 0 +0
2014-05-12 2014-05-08 16.083 0 +0
2014-05-09 2014-05-07 16.606 0 +0
2014-05-08 2014-05-05 17.061 0 +0
2014-05-07 2014-05-02 17.243 0 +0
2014-05-05 2014-04-30 17.243 0 +0
2014-05-02 2014-04-29 17.015 0 +0
2014-04-30 2014-04-28 17.243 0 +0
2014-04-29 2014-04-25 17.334 0 +0
2014-04-28 2014-04-24 17.379 0 +0
2014-04-25 2014-04-23 17.129 0 +0
2014-04-24 2014-04-22 17.015 0 +0
2014-04-23 2014-04-17 17.470 0 +0
2014-04-22 2014-04-16 16.856 0 +0
2014-04-17 2014-04-15 17.083 0 +0
2014-04-16 2014-04-14 17.993 0 +0
2014-04-15 2014-04-11 18.198 0 +0
2014-04-14 2014-04-10 18.812 0 +0
2014-04-11 2014-04-09 18.676 0 +0
2014-04-10 2014-04-08 18.858 0 +0
2014-04-09 2014-04-07 18.653 0 +0
2014-04-08 2014-04-04 18.812 0 +0
2014-04-07 2014-04-03 18.881 0 +0
2014-04-04 2014-04-02 18.767 0 +0
2014-04-03 2014-04-01 16.810 0 +0
2014-04-02 2014-03-31 16.401 0 +0
2014-04-01 2014-03-28 15.810 0 +0
2014-03-31 2014-03-27 15.832 0 +0
2014-03-28 2014-03-26 15.355 0 +0
2014-03-27 2014-03-25 15.309 0 +0
2014-03-26 2014-03-24 15.855 0 +0
2014-03-25 2014-03-21 15.696 0 +0
2014-03-24 2014-03-20 15.241 0 +0
2014-03-21 2014-03-19 15.559 0 +0
2014-03-20 2014-03-18 15.491 0 +0
2014-03-19 2014-03-17 15.127 0 +0
2014-03-18 2014-03-14 15.650 0 +0
2014-03-17 2014-03-13 16.105 0 +0
2014-03-14 2014-03-12 16.128 0 +0
2014-03-13 2014-03-11 16.492 0 +0
2014-03-12 2014-03-10 16.151 0 +0
2014-03-11 2014-03-07 16.651 0 +0
2014-03-10 2014-03-06 16.651 0 +0
2014-03-07 2014-03-05 16.151 0 +0
2014-03-06 2014-03-04 16.083 0 +0
2014-03-05 2014-03-03 16.060 0 +0
2014-03-04 2014-02-28 16.447 0 +0
2014-03-03 2014-02-27 16.196 0 +0
2014-02-28 2014-02-26 16.265 0 +0
2014-02-27 2014-02-25 16.424 0 +0
2014-02-26 2014-02-24 16.742 0 +0
2014-02-25 2014-02-21 17.311 0 +0
2014-02-24 2014-02-20 17.356 0 +0
2014-02-21 2014-02-19 17.743 0 +0
2014-02-20 2014-02-18 17.811 0 +0
2014-02-19 2014-02-17 17.561 0 +0
2014-02-18 2014-02-14 17.243 0 +0
2014-02-17 2014-02-13 16.970 0 +0
2014-02-14 2014-02-12 17.561 0 +0
2014-02-13 2014-02-11 17.038 0 +0
2014-02-12 2014-02-10 16.651 0 +0
2014-02-11 2014-02-07 16.196 0 +0
2014-02-10 2014-02-06 16.128 0 +0
2014-02-07 2014-02-05 15.878 0 +0
2014-02-06 2014-02-04 15.810 0 +0
2014-02-05 2014-01-30 16.424 0 +0
2014-02-04 2014-01-28 16.833 0 +0
2014-01-29 2014-01-27 16.992 0 +0
2014-01-28 2014-01-24 17.516 0 +0
2014-01-27 2014-01-23 18.539 0 +0
2014-01-24 2014-01-22 19.108 0 +0
2014-01-23 2014-01-21 18.494 0 +0
2014-01-22 2014-01-20 18.357 0 +0
2014-01-21 2014-01-17 18.312 0 +0
2014-01-20 2014-01-16 18.926 0 +0
2014-01-17 2014-01-15 19.131 0 +0
2014-01-16 2014-01-14 19.404 0 +0
2014-01-15 2014-01-13 20.154 0 +0
2014-01-14 2014-01-10 20.154 0 +0
2014-01-13 2014-01-09 20.564 0 +0
2014-01-10 2014-01-08 20.837 0 +0
2014-01-09 2014-01-07 20.723 0 +0
2014-01-08 2014-01-06 20.518 0 +0
2014-01-07 2014-01-03 20.837 0 +0
2014-01-06 2014-01-02 21.087 0 +0
2014-01-03 2013-12-31 21.246 0 +0
2014-01-02 2013-12-27 20.587 0 +0
2013-12-30 2013-12-24 20.723 0 +0
2013-12-27 2013-12-20 20.678 0 +0
2013-12-23 2013-12-19 20.382 0 +0
2013-12-20 2013-12-18 20.086 0 +0
2013-12-19 2013-12-17 19.631 0 +0
2013-12-18 2013-12-16 19.677 0 +0
2013-12-17 2013-12-13 20.132 0 +0
2013-12-16 2013-12-12 20.018 0 +0
2013-12-13 2013-12-11 19.927 0 +0
2013-12-12 2013-12-10 20.063 0 +0
2013-12-11 2013-12-09 20.587 0 +0
2013-12-10 2013-12-06 20.791 0 +0
2013-12-09 2013-12-05 20.837 0 +0
2013-12-06 2013-12-04 20.860 0 +0
2013-12-05 2013-12-03 21.269 0 +0
2013-12-04 2013-12-02 21.155 0 +0
2013-12-03 2013-11-29 21.269 0 +0
2013-12-02 2013-11-28 21.428 0 +0
2013-11-29 2013-11-27 21.406 0 +0
2013-11-28 2013-11-26 21.246 0 +0
2013-11-27 2013-11-25 21.087 0 +0
2013-11-26 2013-11-22 21.428 0 +0
2013-11-25 2013-11-21 20.996 0 +0
2013-11-22 2013-11-20 21.633 0 +0
2013-11-21 2013-11-19 21.701 0 +0
2013-11-20 2013-11-18 22.293 0 +0
2013-11-19 2013-11-15 21.474 0 +0
2013-11-18 2013-11-14 21.292 0 +0
2013-11-15 2013-11-13 20.700 0 +0
2013-11-14 2013-11-12 21.019 0 +0
2013-11-13 2013-11-11 20.996 0 +0
2013-11-12 2013-11-08 20.973 0 +0
2013-11-11 2013-11-07 21.587 0 +0
2013-11-08 2013-11-06 21.474 0 +0
2013-11-07 2013-11-05 21.610 0 +0
2013-11-06 2013-11-04 21.155 0 +0
2013-11-05 2013-11-01 21.360 0 +0
2013-11-04 2013-10-31 21.678 0 +0
2013-11-01 2013-10-30 21.633 0 +0
2013-10-31 2013-10-29 21.406 0 +0
2013-10-30 2013-10-28 20.882 0 +0
2013-10-29 2013-10-25 20.746 0 +0
2013-10-28 2013-10-24 21.019 0 +0
2013-10-25 2013-10-23 21.428 0 +0
2013-10-24 2013-10-22 22.384 0 +0
2013-10-23 2013-10-21 22.657 0 +0
2013-10-22 2013-10-18 22.884 0 +0
2013-10-21 2013-10-17 22.725 0 +0
2013-10-18 2013-10-16 22.520 0 +0
2013-10-17 2013-10-15 22.679 0 +0
2013-10-16 2013-10-11 22.975 0 +0
2013-10-15 2013-10-10 22.725 0 +0
2013-10-11 2013-10-09 22.657 0 +0
2013-10-10 2013-10-08 22.611 0 +0
2013-10-09 2013-10-07 21.701 0 +0
2013-10-08 2013-10-04 21.201 0 +0
2013-10-07 2013-10-03 21.360 0 +0
2013-10-04 2013-10-02 21.315 0 +0
2013-10-03 2013-09-30 20.996 0 +0
2013-10-02 2013-09-27 21.838 0 +0
2013-09-30 2013-09-26 21.292 0 +0
2013-09-27 2013-09-25 21.792 0 +0
2013-09-26 2013-09-24 22.247 0 +0
2013-09-25 2013-09-23 22.884 0 +0
2013-09-24 2013-09-19 23.248 0 +0
2013-09-23 2013-09-18 22.930 0 +0
2013-09-19 2013-09-17 23.385 0 +0
2013-09-18 2013-09-16 23.203 0 +0
2013-09-17 2013-09-13 22.930 0 +0
2013-09-16 2013-09-12 23.976 0 +0
2013-09-13 2013-09-11 24.067 0 +0
2013-09-12 2013-09-10 24.158 0 +0
2013-09-11 2013-09-09 23.248 0 +0
2013-09-10 2013-09-06 22.793 0 +0
2013-09-09 2013-09-05 22.452 0 +0
2013-09-06 2013-09-04 22.270 0 +0
2013-09-05 2013-09-03 22.588 0 +0
2013-09-04 2013-09-02 21.747 0 +0
2013-09-03 2013-08-30 21.587 0 +0
2013-09-02 2013-08-29 21.701 0 +0
2013-08-30 2013-08-28 22.065 0 +0
2013-08-29 2013-08-27 22.429 0 +0
2013-08-28 2013-08-26 22.475 0 +0
2013-08-27 2013-08-23 22.748 0 +0
2013-08-26 2013-08-22 22.520 0 +0
2013-08-23 2013-08-21 22.884 0 +0
2013-08-22 2013-08-20 22.429 0 +0
2013-08-21 2013-08-19 23.703 0 +0
2013-08-20 2013-08-16 23.840 0 +0
2013-08-19 2013-08-15 24.522 0 +0
2013-08-16 2013-08-13 24.249 0 +0
2013-08-15 2013-08-12 22.566 0 +0
2013-08-13 2013-08-09 22.270 0 +0
2013-08-12 2013-08-08 21.542 0 +0
2013-08-09 2013-08-07 21.769 0 +0
2013-08-08 2013-08-06 22.270 0 +0
2013-08-07 2013-08-05 22.520 0 +0
2013-08-06 2013-08-02 22.520 0 +0
2013-08-05 2013-08-01 21.451 0 +0
2013-08-02 2013-07-31 20.632 0 +0
2013-08-01 2013-07-30 20.496 0 +0
2013-07-31 2013-07-29 20.473 0 +0
2013-07-30 2013-07-26 20.996 0 +0
2013-07-29 2013-07-25 21.178 0 +0
2013-07-26 2013-07-24 20.837 0 +0
2013-07-25 2013-07-23 20.951 0 +0
2013-07-24 2013-07-22 20.314 0 +0
2013-07-23 2013-07-19 20.359 0 +0
2013-07-22 2013-07-18 21.178 0 +0
2013-07-19 2013-07-17 20.746 0 +0
2013-07-18 2013-07-16 20.700 0 +0
2013-07-17 2013-07-15 20.018 0 +0
2013-07-16 2013-07-12 19.745 0 +0
2013-07-15 2013-07-11 19.563 0 +0
2013-07-12 2013-07-10 18.744 0 +0
2013-07-11 2013-07-09 18.517 0 +0
2013-07-10 2013-07-08 19.699 0 +0
2013-07-09 2013-07-05 20.996 0 +0
2013-07-08 2013-07-04 20.882 0 +0
2013-07-05 2013-07-03 21.906 0 +0
2013-07-04 2013-07-02 22.406 0 +0
2013-07-03 2013-06-28 24.158 0 +0
2013-07-02 2013-06-27 22.975 0 +0
2013-06-28 2013-06-26 22.429 0 +0
2013-06-27 2013-06-25 21.838 0 +0
2013-06-26 2013-06-24 22.315 0 +0
2013-06-25 2013-06-21 23.476 0 +0
2013-06-24 2013-06-20 24.795 0 +0
2013-06-21 2013-06-19 25.250 0 +0
2013-06-20 2013-06-18 26.205 0 +0
2013-06-19 2013-06-17 26.114 0 +0
2013-06-18 2013-06-14 26.160 0 +0
2013-06-17 2013-06-13 25.022 0 +0
2013-06-14 2013-06-11 25.614 0 +0
2013-06-13 2013-06-10 26.569 0 +0
2013-06-11 2013-06-07 26.205 0 +0
2013-06-10 2013-06-06 27.161 0 +0
2013-06-07 2013-06-05 29.936 0 +0
2013-06-06 2013-06-04 30.027 0 +0
2013-06-05 2013-06-03 29.890 0 +0
2013-06-04 2013-05-31 30.573 0 +0
2013-06-03 2013-05-30 30.072 0 +0
2013-05-31 2013-05-29 29.617 0 +0
2013-05-30 2013-05-28 29.526 0 +0
2013-05-29 2013-05-27 28.753 0 +0
2013-05-28 2013-05-24 28.889 0 +0
2013-05-27 2013-05-23 28.708 0 +0
2013-05-24 2013-05-22 30.027 0 +0
2013-05-23 2013-05-21 29.390 0 +0
2013-05-22 2013-05-20 29.026 0 +0
2013-05-21 2013-05-16 27.752 0 +0
2013-05-20 2013-05-15 27.752 0 +0
2013-05-16 2013-05-14 28.389 0 +0
2013-05-15 2013-05-13 29.253 0 +0
2013-05-14 2013-05-10 29.390 0 +0
2013-05-13 2013-05-09 29.663 0 +0
2013-05-10 2013-05-08 29.526 0 +0
2013-05-09 2013-05-07 29.981 0 +0
2013-05-08 2013-05-06 29.799 0 +0
2013-05-07 2013-05-03 28.980 0 +0
2013-05-06 2013-05-02 29.117 0 +0
2013-05-03 2013-04-30 29.435 0 +0
2013-05-02 2013-04-29 29.526 0 +0
2013-04-30 2013-04-26 28.526 0 +0
2013-04-29 2013-04-25 28.617 0 +0
2013-04-26 2013-04-24 28.207 0 +0
2013-04-25 2013-04-23 27.616 0 +0
2013-04-24 2013-04-22 28.753 0 +0
2013-04-23 2013-04-19 28.889 0 +0
2013-04-22 2013-04-18 26.842 0 +0
2013-04-19 2013-04-17 25.204 0 +0
2013-04-18 2013-04-16 26.023 0 +0
2013-04-17 2013-04-15 23.749 0 +0
2013-04-16 2013-04-12 24.476 0 +0
2013-04-15 2013-04-11 24.749 0 +0
2013-04-12 2013-04-10 24.294 0 +0
2013-04-11 2013-04-09 24.158 0 +0
2013-04-10 2013-04-08 24.249 0 -31,304
2013-04-09 2013-04-05 22.975 31,304 +7,913 0.00% 719,213
2013-04-08 2013-04-03 23.703 23,391 +3,516 0.00% 554,438
2013-04-03 2013-03-28 25.568 19,875 -4,396 0.00% 508,171
2013-03-28 2013-03-26 26.023 24,271 -4,396 0.00% 631,611
2013-03-27 2013-03-25 25.022 28,667 -22,859 0.00% 717,317
2013-03-26 2013-03-22 25.113 51,526 +6,154 0.01% 1,293,992
2013-03-25 2013-03-21 25.113 45,372 -7,913 0.01% 1,139,444
2013-03-22 2013-03-20 25.978 53,285 -8,792 0.01% 1,384,227
2013-03-21 2013-03-19 24.476 62,077 -6,154 0.01% 1,519,424
2013-03-20 2013-03-18 24.112 68,231 -2,638 0.01% 1,645,219
2013-03-19 2013-03-15 24.067 70,869 +10,551 0.01% 1,705,604
2013-03-18 2013-03-14 25.295 60,318 -13,452 0.01% 1,525,766
2013-03-15 2013-03-13 24.340 73,770 +13,188 0.01% 1,795,559
2013-03-14 2013-03-12 25.932 60,582 +1,758 0.01% 1,571,030
2013-03-12 2013-03-08 27.024 58,824 +1,759 0.01% 1,589,671
2013-03-11 2013-03-07 27.070 57,065 +1,758 0.01% 1,544,731
2013-03-08 2013-03-06 27.024 55,307 +15,826 0.01% 1,494,626
2013-03-07 2013-03-05 26.933 39,481 +879 0.01% 1,063,349
2013-03-06 2013-03-04 26.842 38,602 +5,275 0.01% 1,036,163
2013-03-05 2013-03-01 28.662 33,327 -879 0.00% 955,219
2013-03-04 2013-02-28 30.436 34,206 -3,517 0.00% 1,041,105
2013-03-01 2013-02-27 28.253 37,723 -14,682 0.00% 1,065,771
2013-02-28 2013-02-26 28.207 52,405 +11,429 0.01% 1,478,191
2013-02-27 2013-02-25 27.707 40,976 +880 0.01% 1,135,306
2013-02-26 2013-02-22 28.753 40,096 -880 0.01% 1,152,880
2013-02-25 2013-02-21 28.162 40,976 +880 0.01% 1,153,948
2013-02-22 2013-02-20 28.480 40,096 +3,516 0.01% 1,141,935
2013-02-20 2013-02-18 30.937 36,580 -3,516 0.00% 1,131,667
2013-02-19 2013-02-15 31.210 40,096 +1,758 0.01% 1,251,386
2013-02-18 2013-02-14 32.029 38,338 +1,758 0.01% 1,227,915
2013-02-15 2013-02-08 31.892 36,580 +2,638 0.00% 1,166,616
2013-02-14 2013-02-07 31.574 33,942 +7,034 0.00% 1,071,675
2013-02-08 2013-02-06 36.396 26,908 +879 0.00% 979,349
2013-02-07 2013-02-05 35.714 26,029 +1,758 0.00% 929,594
2013-02-06 2013-02-04 36.578 24,271 +6,155 0.00% 887,789
2013-02-05 2013-02-01 35.532 18,116 +1,758 0.00% 643,694
2013-02-04 2013-01-31 36.305 16,358 +879 0.00% 593,881
2013-01-31 2013-01-29 37.306 15,479 +10,551 0.00% 577,461
2013-01-30 2013-01-28 38.398 4,928 -5,275 0.00% 189,225
2013-01-25 2013-01-23 36.942 10,203 -3,517 0.00% 376,921
2013-01-24 2013-01-22 37.215 13,720 -879 0.00% 510,591
2013-01-23 2013-01-21 37.079 14,599 +2,637 0.00% 541,311
2013-01-22 2013-01-18 36.942 11,962 -879 0.00% 441,902
2013-01-21 2013-01-17 35.532 12,841 -1,758 0.00% 456,264
2013-01-18 2013-01-16 37.170 14,599 +1,758 0.00% 542,639
2013-01-15 2013-01-11 36.806 12,841 -3,517 0.00% 472,622
2013-01-14 2013-01-10 37.807 16,358 +6,155 0.00% 618,440
2013-01-11 2013-01-09 39.126 10,203 +1,406 0.00% 399,202
2013-01-08 2013-01-04 36.533 8,797 +5 0.00% 321,378
2013-01-04 2013-01-02 29.845 8,792 +4,396 0.00% 262,396
2012-12-28 2012-12-24 26.706 4,396 -4 0.00% 117,398
2012-12-21 2012-12-19 26.296 4,400 -264 0.00% 115,704
2012-12-20 2012-12-18 27.525 4,664 -5,275 0.00% 128,375
2012-12-18 2012-12-14 27.388 9,939 +879 0.00% 272,211
2012-12-12 2012-12-10 28.617 9,060 +1,758 0.00% 259,266
2012-12-07 2012-12-05 27.752 7,302 +1,759 0.00% 202,646
2012-11-28 2012-11-26 22.839 5,543 +879 0.00% 126,594
2012-11-20 2012-11-16 19.699 4,664 -2,638 0.00% 91,878
2012-11-19 2012-11-15 19.563 7,302 +4,396 0.00% 142,849
2012-11-15 2012-11-13 18.153 2,906 -1,758 0.00% 52,751
2012-11-13 2012-11-09 18.630 4,664 +4,396 0.00% 86,892
2012-11-06 2012-11-02 18.016 268 +268 0.00% 4,828
2012-11-05 2012-11-01 18.448 0 -11,665
2012-10-30 2012-10-26 16.037 11,665 -11,429 0.00% 187,073
2012-10-26 2012-10-24 16.401 23,094 +4,396 0.00% 378,766
2012-10-19 2012-10-17 13.649 18,698 +4,396 0.00% 255,201
2012-10-11 2012-10-09 13.171 14,302 -7,913 0.00% 188,370
2012-10-10 2012-10-08 13.489 22,215 -7,034 0.00% 299,666
2012-10-09 2012-10-05 13.876 29,249 +2,638 0.00% 405,861
2012-10-04 2012-09-28 13.171 26,611 +12,309 0.00% 350,490
2012-10-03 2012-09-27 12.739 14,302 -48,357 0.00% 182,188
2012-09-28 2012-09-26 12.397 62,659 -8,792 0.01% 776,812
2012-09-27 2012-09-25 12.557 71,451 +8,792 0.01% 897,188
2012-09-26 2012-09-24 12.170 62,659 -22,859 0.01% 762,559
2012-09-25 2012-09-21 12.352 85,518 +23,738 0.01% 1,056,315
2012-09-24 2012-09-20 12.397 61,780 +38,901 0.01% 765,915
2012-09-21 2012-09-19 12.534 22,879 -89,719 0.00% 286,764
2012-09-20 2012-09-18 12.284 112,598 +27,255 0.01% 1,383,122
2012-09-19 2012-09-17 12.466 85,343 -48,532 0.01% 1,063,860
2012-09-18 2012-09-14 12.670 133,875 +12,309 0.02% 1,696,254
2012-09-17 2012-09-13 12.306 121,566 +46,598 0.02% 1,496,048
2012-09-14 2012-09-12 11.715 74,968 +19,343 0.01% 878,252
2012-09-13 2012-09-11 11.510 55,625 +12,309 0.01% 640,260
2012-09-12 2012-09-10 11.442 43,316 +21,101 0.01% 495,624
2012-09-10 2012-09-06 10.851 22,215 +6,154 0.00% 241,046
2012-09-07 2012-09-05 10.555 16,061 +4,396 0.00% 169,522
2012-09-04 2012-08-31 11.010 11,665 -8,792 0.00% 128,430
2012-09-03 2012-08-30 11.169 20,457 -94,955 0.00% 228,486
2012-08-30 2012-08-28 11.169 115,412 +103,747 0.02% 1,289,046
2012-08-23 2012-08-21 11.351 11,665 +8,793 0.00% 132,410
2012-08-22 2012-08-20 11.169 2,872 -10,551 0.00% 32,078
2012-08-13 2012-08-09 11.783 13,423 +5,275 0.00% 158,167
2012-08-07 2012-08-03 11.351 8,148 +5,276 0.00% 92,488
2012-08-06 2012-08-02 11.192 2,872 -12,309 0.00% 32,143
2012-08-02 2012-07-31 11.351 15,181 -43,961 0.00% 172,321
2012-08-01 2012-07-30 11.624 59,142 -879 0.01% 687,469
2012-07-31 2012-07-27 11.465 60,021 +6,154 0.01% 688,129
2012-07-30 2012-07-26 11.237 53,867 +7,034 0.01% 605,321
2012-07-25 2012-07-23 11.215 46,833 -8,792 0.01% 525,212
2012-07-23 2012-07-19 11.715 55,625 +10,550 0.01% 651,648
2012-07-20 2012-07-18 11.738 45,075 +704 0.01% 529,080
2012-07-17 2012-07-13 12.648 44,371 +33,410 0.01% 561,190
2012-07-11 2012-07-09 12.011 10,961 -1,143 0.00% 131,650
2012-07-10 2012-07-06 12.238 12,104 +1,143 0.00% 148,131
2012-07-06 2012-07-04 11.397 10,961 -879 0.00% 124,918
2012-07-05 2012-07-03 10.873 11,840 -3,781 0.00% 128,741
2012-07-03 2012-06-28 10.054 15,621 +176 0.00% 157,061
2012-06-29 2012-06-27 10.168 15,445 +8,792 0.00% 157,048
2012-06-26 2012-06-22 9.668 6,653 -15,744 0.00% 64,319
2012-06-25 2012-06-21 9.941 22,397 -11,430 0.00% 222,642
2012-06-22 2012-06-20 10.282 33,827 -4,396 0.00% 347,807
2012-06-21 2012-06-19 10.327 38,223 -142,577 0.01% 394,745
2012-06-20 2012-06-18 10.418 180,800 -400,042 0.02% 1,883,649
2012-06-19 2012-06-15 10.305 580,842 +564,991 0.08% 5,985,388
2012-06-18 2012-06-14 10.191 15,851 -292,514 0.00% 161,537
2012-06-15 2012-06-13 10.350 308,365 +283,985 0.04% 3,191,630
2012-06-14 2012-06-12 10.737 24,380 +1,759 0.00% 261,765
2012-06-13 2012-06-11 10.009 22,621 +8,792 0.00% 226,413
2012-06-11 2012-06-07 9.190 13,829 -4,396 0.00% 127,089
2012-06-08 2012-06-06 9.145 18,225 +4,396 0.00% 166,659
2012-06-07 2012-06-05 8.940 13,829 -2,638 0.00% 123,629
2012-06-06 2012-06-04 9.167 16,467 -4,879 0.00% 150,958
2012-06-05 2012-06-01 9.463 21,346 -12,309 0.00% 201,997
2012-06-04 2012-05-31 9.531 33,655 +12,484 0.00% 320,774
2012-05-31 2012-05-29 10.032 21,171 +7,034 0.00% 212,381
2012-05-25 2012-05-23 9.622 14,137 +7,034 0.00% 136,030
2012-05-10 2012-05-08 10.350 7,103 -8,792 0.00% 73,517
2012-05-09 2012-05-07 10.464 15,895 -13,188 0.00% 166,324
2012-05-08 2012-05-04 10.964 29,083 -8,793 0.00% 318,876
2012-05-07 2012-05-03 11.169 37,876 +8,793 0.00% 423,040
2012-04-24 2012-04-20 11.101 29,083 -10,111 0.00% 322,846
2012-04-23 2012-04-19 11.351 39,194 +1,318 0.01% 444,894
2012-04-20 2012-04-18 11.510 37,876 -7,033 0.00% 435,964
2012-04-19 2012-04-17 11.374 44,909 +7,033 0.01% 510,787
2012-04-17 2012-04-13 11.897 37,876 +8,793 0.00% 450,611
2012-04-16 2012-04-12 11.783 29,083 +3,516 0.00% 342,693
2012-04-13 2012-04-11 11.306 25,567 +5,276 0.00% 289,050
2012-04-12 2012-04-10 11.146 20,291 -8,792 0.00% 226,170
2012-04-11 2012-04-05 11.146 29,083 +8,792 0.00% 324,169
2012-04-10 2012-04-03 11.101 20,291 +10,550 0.00% 225,247
2012-03-30 2012-03-28 10.464 9,741 -7,033 0.00% 101,929
2012-03-29 2012-03-27 10.805 16,774 +2,637 0.00% 181,245
2012-03-28 2012-03-26 10.305 14,137 +7,034 0.00% 145,677
2012-03-27 2012-03-23 10.464 7,103 -17,584 0.00% 74,325
2012-03-26 2012-03-22 10.828 24,687 +8,792 0.00% 267,308
2012-03-23 2012-03-21 10.828 15,895 +8,792 0.00% 172,109
2012-03-21 2012-03-19 10.896 7,103 -20,222 0.00% 77,395
2012-03-20 2012-03-16 11.442 27,325 +20,222 0.00% 312,654
2012-03-19 2012-03-15 11.738 7,103 -4,396 0.00% 83,373
2012-03-16 2012-03-14 12.830 11,499 +4,396 0.00% 147,528
2012-03-14 2012-03-12 12.966 7,103 -4,396 0.00% 92,099
2012-03-12 2012-03-08 13.444 11,499 +4,396 0.00% 154,591
2012-03-09 2012-03-07 12.966 7,103 -2,638 0.00% 92,099
2012-03-08 2012-03-06 13.057 9,741 +2,638 0.00% 127,190
2012-03-05 2012-03-01 13.512 7,103 -7,034 0.00% 95,976
2012-03-02 2012-02-29 14.308 14,137 -36,927 0.00% 202,276
2012-02-27 2012-02-23 14.536 51,064 +13,188 0.01% 742,253
2012-02-24 2012-02-22 14.695 37,876 +13,189 0.00% 556,587
2012-02-23 2012-02-21 13.853 24,687 -8,793 0.00% 341,997
2012-02-22 2012-02-20 13.922 33,480 +13,189 0.00% 466,093
2012-02-21 2012-02-17 13.353 20,291 +4,396 0.00% 270,943
2012-02-16 2012-02-14 12.420 15,895 +14,946 0.00% 197,419
2012-02-15 2012-02-13 12.261 949 -8,792 0.00% 11,636
2012-02-14 2012-02-10 12.443 9,741 -34,289 0.00% 121,207
2012-02-10 2012-02-08 11.670 44,030 +17,584 0.01% 513,810
2012-02-09 2012-02-07 11.328 26,446 -5,275 0.00% 299,589
2012-02-08 2012-02-06 11.351 31,721 -8,353 0.00% 360,067
2012-02-07 2012-02-03 11.488 40,074 +1,319 0.01% 460,352
2012-02-06 2012-02-02 11.397 38,755 +8,792 0.01% 441,674
2012-02-03 2012-02-01 11.078 29,963 +8,792 0.00% 331,933
2012-02-01 2012-01-30 10.919 21,171 -6,154 0.00% 231,163
2012-01-26 2012-01-19 11.146 27,325 +8,792 0.00% 304,574
2012-01-20 2012-01-18 10.077 18,533 +8,792 0.00% 186,761
2012-01-11 2012-01-09 8.599 9,741 +8,792 0.00% 83,759
2012-01-09 2012-01-05 8.485 949 -14,067 0.00% 8,052
2012-01-05 2012-01-03 9.099 15,016 +7,034 0.00% 136,631
2011-12-29 2011-12-23 9.395 7,982 +7,033 0.00% 74,989
2011-12-22 2011-12-20 9.418 949 -21,101 0.00% 8,937
2011-12-21 2011-12-19 9.281 22,050 -15,826 0.00% 204,647
2011-12-20 2011-12-16 9.759 37,876 +15,826 0.00% 369,622
2011-12-19 2011-12-15 9.349 22,050 -13,188 0.00% 206,152
2011-12-16 2011-12-14 9.690 35,238 -5,275 0.00% 341,473
2011-12-15 2011-12-13 9.668 40,513 +21,101 0.01% 391,669
2011-12-14 2011-12-12 9.895 19,412 +4,396 0.00% 192,086
2011-12-12 2011-12-08 9.941 15,016 -4,396 0.00% 149,270
2011-12-09 2011-12-07 10.214 19,412 +8,792 0.00% 198,268
2011-12-08 2011-12-06 10.191 10,620 -2,638 0.00% 108,228
2011-12-06 2011-12-02 10.760 13,258 -47,477 0.00% 142,651
2011-12-05 2011-12-01 10.760 60,735 +47,477 0.01% 653,486
2011-11-30 2011-11-28 9.759 13,258 +4,396 0.00% 129,381
2011-11-23 2011-11-21 9.440 8,862 -2,637 0.00% 83,660
2011-11-21 2011-11-17 9.804 11,499 +4,396 0.00% 112,739
2011-11-17 2011-11-15 10.191 7,103 -2,638 0.00% 72,386
2011-11-14 2011-11-10 10.236 9,741 -4,396 0.00% 99,713
2011-11-11 2011-11-09 10.987 14,137 +4,396 0.00% 155,325
2011-11-09 2011-11-07 11.033 9,741 +8,792 0.00% 107,469
2011-11-08 2011-11-04 10.964 949 -17,584 0.00% 10,405
2011-11-07 2011-11-03 10.646 18,533 +13,188 0.00% 197,300
2011-11-03 2011-11-01 10.691 5,345 +4,396 0.00% 57,145
2011-11-01 2011-10-28 11.715 949 -13,188 0.00% 11,118
2011-10-31 2011-10-27 11.192 14,137 +8,792 0.00% 158,219
2011-10-26 2011-10-24 10.828 5,345 +4,396 0.00% 57,875
2011-10-20 2011-10-18 10.259 949 -30,772 0.00% 9,736
2011-10-19 2011-10-17 10.964 31,721 +4,396 0.00% 347,800
2011-10-18 2011-10-14 10.578 27,325 -9,671 0.00% 289,034
2011-10-17 2011-10-13 10.987 36,996 +13,188 0.00% 406,479
2011-10-14 2011-10-12 10.123 23,808 +4,396 0.00% 241,001
2011-10-13 2011-10-11 9.599 19,412 +4,396 0.00% 186,345
2011-10-12 2011-10-10 9.236 15,016 -8,792 0.00% 138,681
2011-10-11 2011-10-07 9.554 23,808 +8,792 0.00% 227,462
2011-10-10 2011-10-06 8.872 15,016 +4,396 0.00% 133,216
2011-10-07 2011-10-04 8.530 10,620 +2,638 0.00% 90,592
2011-10-06 2011-10-03 8.781 7,982 -2,638 0.00% 70,087
2011-10-04 2011-09-30 10.100 10,620 -4,396 0.00% 107,261
2011-10-03 2011-09-28 10.054 15,016 +4,396 0.00% 150,978
2011-09-27 2011-09-23 10.100 10,620 +4,396 0.00% 107,261
2011-09-26 2011-09-22 9.941 6,224 -6,154 0.00% 61,871
2011-09-22 2011-09-20 11.647 12,378 -6,155 0.00% 144,164
2011-09-20 2011-09-16 12.375 18,533 -6,154 0.00% 229,340
2011-09-16 2011-09-14 12.602 24,687 -8,793 0.00% 311,110
2011-09-09 2011-09-07 13.649 33,480 -5,275 0.00% 456,954
2011-09-07 2011-09-05 13.671 38,755 -1,758 0.01% 529,832
2011-09-06 2011-09-02 14.149 40,513 -2,638 0.01% 573,219
2011-09-05 2011-09-01 14.035 43,151 +10,551 0.01% 605,637
2011-09-01 2011-08-30 14.035 32,600 +21,980 0.00% 457,550
2011-08-31 2011-08-29 13.421 10,620 -673,843 0.00% 142,532
2011-08-30 2011-08-26 13.899 684,463 +4,396 0.09% 9,513,215
2011-08-24 2011-08-22 13.216 680,067 -4,396 0.09% 8,988,018
2011-08-23 2011-08-19 13.148 684,463 +9,671 0.09% 8,999,408
2011-08-22 2011-08-18 13.967 674,792 -879 0.09% 9,424,849
2011-08-19 2011-08-17 14.172 675,671 -25,497 0.09% 9,575,456
2011-08-18 2011-08-16 14.490 701,168 -142,432 0.09% 10,160,092
2011-08-17 2011-08-15 13.990 843,600 -86,603 0.11% 11,801,788
2011-08-16 2011-08-12 13.194 930,203 +440 0.12% 12,272,749
2011-08-12 2011-08-10 12.761 929,763 +4,396 0.12% 11,865,096
2011-08-11 2011-08-09 13.034 925,367 +920,462 0.12% 12,061,595
2011-08-10 2011-08-08 13.649 4,905 -879 0.00% 66,946
2011-08-08 2011-08-04 15.355 5,784 +395 0.00% 88,811
2011-08-04 2011-08-02 15.741 5,389 +88 0.00% 84,830
2011-08-01 2011-07-28 16.356 5,301 -4,396 0.00% 86,701
2011-07-28 2011-07-26 16.424 9,697 +396 0.00% 159,261
2011-07-26 2011-07-22 16.060 9,301 +4,396 0.00% 149,372
2011-07-21 2011-07-19 15.446 4,905 -4,396 0.00% 75,761
2011-07-20 2011-07-18 15.559 9,301 -136,278 0.00% 144,718
2011-07-19 2011-07-15 15.810 145,579 +118,957 0.02% 2,301,546
2011-07-18 2011-07-14 16.105 26,622 -12,309 0.00% 428,756
2011-07-15 2011-07-13 16.174 38,931 +7,869 0.01% 629,653
2011-07-14 2011-07-12 15.878 31,062 +17,365 0.00% 493,198
2011-07-13 2011-07-11 16.970 13,697 -8,792 0.00% 232,434
2011-07-12 2011-07-08 17.265 22,489 -5,276 0.00% 388,283
2011-07-11 2011-07-07 17.288 27,765 +18,464 0.00% 480,007
2011-07-08 2011-07-06 17.106 9,301 -4,396 0.00% 159,105
2011-07-06 2011-07-04 16.947 13,697 +4,396 0.00% 232,123
2011-07-05 2011-06-30 15.901 9,301 -72,975 0.00% 147,891
2011-06-27 2011-06-23 15.082 82,276 +77,371 0.01% 1,240,860
2011-06-24 2011-06-22 15.446 4,905 +4,396 0.00% 75,761
2011-06-09 2011-06-07 16.623 509 +12 0.00% 8,461
2011-06-08 2011-06-03 16.669 497 -160,847 0.00% 8,285
2011-06-07 2011-06-02 16.530 161,344 +343 0.02% 2,666,952
2011-06-03 2011-06-01 16.809 161,001 +161,001 0.02% 2,706,325
2011-06-02 2011-05-31 16.809 0 -26,020
2011-06-01 2011-05-30 15.947 26,020 +25,072 0.00% 414,935
2011-05-24 2011-05-20 17.089 948 -2,573 0.00% 16,201
2011-05-20 2011-05-18 17.159 3,521 +2,573 0.00% 60,417
2011-05-19 2011-05-17 16.693 948 -1,716 0.00% 15,825
2011-05-17 2011-05-13 17.206 2,664 -6,862 0.00% 45,836
2011-05-16 2011-05-12 17.089 9,526 +7,377 0.00% 162,791
2011-05-13 2011-05-11 17.765 2,149 -13,726 0.00% 38,178
2011-05-12 2011-05-09 17.206 15,875 +13,726 0.00% 273,141
2011-05-11 2011-05-06 17.206 2,149 -858 0.00% 36,975
2011-05-09 2011-05-05 17.136 3,007 -86 0.00% 51,527
2011-05-06 2011-05-04 17.625 3,093 +558 0.00% 54,515
2011-04-28 2011-04-26 19.094 2,535 -37,746 0.00% 48,404
2011-04-27 2011-04-21 19.164 40,281 +37,746 0.01% 771,948
2011-04-21 2011-04-19 18.884 2,535 -3,045 0.00% 47,872
2011-04-19 2011-04-15 19.187 5,580 +772 0.00% 107,066
2011-04-13 2011-04-11 19.467 4,808 -25,736 0.00% 93,598
2011-04-12 2011-04-08 19.747 30,544 -82,311 0.00% 603,150
2011-04-11 2011-04-07 19.630 112,855 +108,133 0.02% 2,215,384
2011-04-07 2011-04-04 20.423 4,722 +42 0.00% 96,438
2011-03-30 2011-03-28 19.980 4,680 -2,573 0.00% 93,507
2011-03-29 2011-03-25 19.957 7,253 +2,573 0.00% 144,746
2011-03-25 2011-03-23 19.700 4,680 +4,290 0.00% 92,197
2011-03-17 2011-03-15 18.348 390 -8,579 0.00% 7,156
2011-03-16 2011-03-14 19.001 8,969 -3,431 0.00% 170,419
2011-03-10 2011-03-08 19.887 12,400 +3,431 0.00% 246,596
2011-03-09 2011-03-07 20.400 8,969 -18,873 0.00% 182,965
2011-03-08 2011-03-04 20.493 27,842 +4,290 0.00% 570,565
2011-03-03 2011-03-01 20.167 23,552 +18,872 0.00% 474,963
2011-02-16 2011-02-14 22.102 4,680 +4,290 0.00% 103,436
2011-02-11 2011-02-09 21.286 390 -5,147 0.00% 8,301
2011-02-10 2011-02-08 21.426 5,537 -858 0.00% 118,633
2011-02-09 2011-02-07 21.332 6,395 -258 0.00% 136,420
2011-02-08 2011-02-02 21.495 6,653 -2,659 0.00% 143,009
2011-02-01 2011-01-28 20.773 9,312 -3,689 0.00% 193,436
2011-01-21 2011-01-19 21.869 13,001 +4,289 0.00% 284,312
2011-01-20 2011-01-18 21.472 8,712 +644 0.00% 187,065
2011-01-19 2011-01-17 21.053 8,068 -4,289 0.00% 169,852
2011-01-17 2011-01-13 21.845 12,357 -4,290 0.00% 269,941
2011-01-14 2011-01-12 22.381 16,647 -858 0.00% 372,583
2011-01-13 2011-01-11 22.125 17,505 -471 0.00% 387,297
2011-01-12 2011-01-10 22.102 17,976 +257 0.00% 397,299
2011-01-11 2011-01-07 21.938 17,719 +1,587 0.00% 388,727
2011-01-10 2011-01-06 21.426 16,132 +3,389 0.00% 345,637
2011-01-07 2011-01-05 21.472 12,743 +4,289 0.00% 273,620
2011-01-06 2011-01-04 21.006 8,454 +4,289 0.00% 177,584
2011-01-05 2011-01-03 20.283 4,165 -6,005 0.00% 84,479
2011-01-04 2010-12-31 19.490 10,170 +6,005 0.00% 198,218
2010-12-29 2010-12-24 19.514 4,165 -858 0.00% 81,275
2010-12-28 2010-12-22 20.633 5,023 -2,573 0.00% 103,639
2010-12-23 2010-12-21 20.353 7,596 +3,302 0.00% 154,602
2010-12-20 2010-12-16 19.537 4,294 -4,289 0.00% 83,892
2010-12-15 2010-12-13 19.933 8,583 +4,289 0.00% 171,089
2010-12-14 2010-12-10 19.537 4,294 -3,431 0.00% 83,892
2010-12-10 2010-12-08 19.607 7,725 +4,289 0.00% 151,464
2010-12-08 2010-12-06 19.374 3,436 +2,574 0.00% 66,569
2010-12-06 2010-12-02 19.327 862 +429 0.00% 16,660
2010-11-25 2010-11-23 19.071 433 -3,432 0.00% 8,258
2010-11-24 2010-11-22 19.327 3,865 -257 0.00% 74,700
2010-11-23 2010-11-19 19.584 4,122 +257 0.00% 80,724
2010-11-22 2010-11-18 19.933 3,865 +1,716 0.00% 77,043
2010-11-19 2010-11-17 19.304 2,149 -2,573 0.00% 41,484
2010-11-18 2010-11-16 20.190 4,722 -4,290 0.00% 95,337
2010-11-17 2010-11-15 21.006 9,012 -4,289 0.00% 189,305
2010-11-15 2010-11-11 21.519 13,301 -454 0.00% 286,221
2010-11-12 2010-11-10 21.262 13,755 +454 0.00% 292,463
2010-11-08 2010-11-04 21.705 13,301 +4,289 0.00% 288,702
2010-11-05 2010-11-03 20.983 9,012 +4,290 0.00% 189,095
2010-11-01 2010-10-28 20.516 4,722 -858 0.00% 96,878
2010-10-27 2010-10-25 20.610 5,580 -15,442 0.00% 115,001
2010-10-26 2010-10-22 20.400 21,022 +15,442 0.00% 428,843
2010-10-21 2010-10-19 21.542 5,580 -27,452 0.00% 120,205
2010-10-20 2010-10-18 20.866 33,032 +27,452 0.00% 689,246
2010-10-19 2010-10-15 21.869 5,580 -4,290 0.00% 122,026
2010-10-15 2010-10-13 21.985 9,870 +4,290 0.00% 216,993
2010-10-14 2010-10-12 20.843 5,580 -40,320 0.00% 116,302
2010-10-13 2010-10-11 19.910 45,900 +44,609 0.01% 913,875
2010-10-07 2010-10-05 20.003 1,291 -5,147 0.00% 25,824
2010-10-06 2010-10-04 20.213 6,438 +5,147 0.00% 130,133
2010-10-05 2010-09-30 20.213 1,291 -4,289 0.00% 26,095
2010-10-04 2010-09-29 20.983 5,580 +4,289 0.00% 117,083
2010-09-29 2010-09-27 21.332 1,291 -21,446 0.00% 27,540
2010-09-24 2010-09-21 21.239 22,737 +14,583 0.00% 482,912
2010-09-21 2010-09-17 21.076 8,154 -38,603 0.00% 171,852
2010-09-20 2010-09-16 21.122 46,757 +2,573 0.01% 987,623
2010-09-17 2010-09-15 21.402 44,184 +23,424 0.01% 945,636
2010-09-16 2010-09-14 21.542 20,760 +4,289 0.00% 447,214
2010-09-15 2010-09-13 21.542 16,471 +15,442 0.00% 354,820
2010-09-14 2010-09-10 21.286 1,029 -33,457 0.00% 21,903
2010-09-13 2010-09-09 21.612 34,486 +12,868 0.00% 745,313
2010-09-10 2010-09-08 21.682 21,618 -4,289 0.00% 468,721
2010-09-09 2010-09-07 22.335 25,907 +12,868 0.00% 578,627
2010-09-08 2010-09-06 22.545 13,039 -72,060 0.00% 293,959
2010-09-07 2010-09-03 21.822 85,099 +81,496 0.01% 1,857,020
2010-09-02 2010-08-31 21.169 3,603 -46,324 0.00% 76,272
2010-09-01 2010-08-30 21.705 49,927 -140,688 0.01% 1,083,681
2010-08-31 2010-08-27 21.495 190,615 +182,723 0.03% 4,097,360
2010-08-23 2010-08-19 23.734 7,892 +3,431 0.00% 187,306
2010-08-10 2010-08-06 24.200 4,461 -15,441 0.00% 107,956
2010-08-09 2010-08-05 24.433 19,902 -4,290 0.00% 486,266
2010-08-03 2010-07-30 24.620 24,192 -12,867 0.00% 595,596
2010-08-02 2010-07-29 25.319 37,059 +4,289 0.00% 938,296
2010-07-28 2010-07-26 24.526 32,770 -6,005 0.00% 803,727
2010-07-27 2010-07-23 25.039 38,775 +6,005 0.01% 970,895
2010-07-23 2010-07-21 24.853 32,770 +4,289 0.00% 814,423
2010-07-13 2010-07-09 23.640 28,481 +4,289 0.00% 673,301
2010-07-12 2010-07-08 22.591 24,192 -4,289 0.00% 546,527
2010-07-09 2010-07-07 22.172 28,481 -1,715 0.00% 631,469
2010-07-08 2010-07-06 22.218 30,196 +4,289 0.00% 670,901
2010-07-07 2010-07-05 21.239 25,907 +858 0.00% 550,239
2010-07-05 2010-06-30 22.591 25,049 +4,289 0.00% 565,888
2010-07-02 2010-06-29 22.381 20,760 -12,868 0.00% 464,638
2010-06-25 2010-06-23 23.967 33,628 +15,441 0.00% 805,954
2010-06-24 2010-06-22 24.713 18,187 -220,468 0.00% 449,452
2010-06-23 2010-06-21 23.874 238,655 +208,459 0.03% 5,697,530
2010-06-22 2010-06-18 22.615 30,196 +20,588 0.00% 682,869
2010-06-21 2010-06-17 21.985 9,608 +2,574 0.00% 211,233
2010-06-18 2010-06-15 21.589 7,034 -21,447 0.00% 151,855
2010-06-17 2010-06-14 21.799 28,481 +2,574 0.00% 620,845
2010-06-14 2010-06-10 20.819 25,907 -9,437 0.00% 539,367
2010-06-11 2010-06-09 20.726 35,344 +26,594 0.00% 732,544
2010-06-10 2010-06-08 20.819 8,750 -21,446 0.00% 182,170
2010-06-09 2010-06-07 20.889 30,196 +21,446 0.00% 630,774
2010-06-02 2010-05-31 22.638 8,750 -115,811 0.00% 198,081
2010-06-01 2010-05-28 22.032 124,561 +57,477 0.02% 2,744,290
2010-05-31 2010-05-27 22.078 67,084 +66,912 0.01% 1,481,102
2010-05-26 2010-05-24 21.426 172 -758,343 0.00% 3,685
2010-05-25 2010-05-20 20.470 758,515 +758,343 0.10% 15,526,546
2010-05-20 2010-05-18 21.938 172 -6,862 0.00% 3,773
2010-05-19 2010-05-17 21.495 7,034 +2,573 0.00% 151,199
2010-05-18 2010-05-14 22.591 4,461 -18,015 0.00% 100,779
2010-05-17 2010-05-13 22.918 22,476 +7,721 0.00% 515,097
2010-05-14 2010-05-12 21.915 14,755 -3,432 0.00% 323,358
2010-05-13 2010-05-11 22.381 18,187 +4,290 0.00% 407,051
2010-05-12 2010-05-10 22.918 13,897 +8,578 0.00% 318,486
2010-05-11 2010-05-07 22.545 5,319 -6,005 0.00% 119,915
2010-05-10 2010-05-06 21.892 11,324 +10,295 0.00% 247,903
2010-05-07 2010-05-05 22.824 1,029 -18,873 0.00% 23,486
2010-05-06 2010-05-04 22.545 19,902 +18,873 0.00% 448,683
2010-05-05 2010-05-03 23.197 1,029 -1,716 0.00% 23,870
2010-05-04 2010-04-30 24.013 2,745 -20,589 0.00% 65,917
2010-05-03 2010-04-29 24.806 23,334 +21,447 0.00% 578,825
2010-04-30 2010-04-28 24.666 1,887 -11,152 0.00% 46,545
2010-04-29 2010-04-27 24.573 13,039 +3,431 0.00% 320,406
2010-04-28 2010-04-26 25.086 9,608 +1,716 0.00% 241,025
2010-04-27 2010-04-23 25.132 7,892 -14,584 0.00% 198,345
2010-04-26 2010-04-22 25.925 22,476 +10,294 0.00% 582,693
2010-04-23 2010-04-21 26.578 12,182 -24,019 0.00% 323,772
2010-04-22 2010-04-20 26.298 36,201 +27,451 0.00% 952,019
2010-04-21 2010-04-19 26.625 8,750 -858 0.00% 232,965
2010-04-20 2010-04-16 28.490 9,608 -858 0.00% 273,729
2010-04-19 2010-04-15 29.702 10,466 -3,431 0.00% 310,861
2010-04-16 2010-04-14 30.168 13,897 +8,578 0.00% 419,248
2010-04-15 2010-04-13 29.562 5,319 -2,573 0.00% 157,241
2010-04-14 2010-04-12 29.935 7,892 -2,574 0.00% 236,248
2010-04-13 2010-04-09 30.122 10,466 -6,863 0.00% 315,253
2010-04-12 2010-04-08 30.588 17,329 +4,290 0.00% 530,058
2010-04-08 2010-04-01 30.728 13,039 +4,289 0.00% 400,660
2010-03-29 2010-03-25 28.303 8,750 -6,863 0.00% 247,653
2010-03-26 2010-03-24 28.257 15,613 -2,574 0.00% 441,169
2010-03-25 2010-03-23 28.396 18,187 -2,573 0.00% 516,446
2010-03-23 2010-03-19 29.282 20,760 +1,716 0.00% 607,901
2010-03-19 2010-03-17 28.443 19,044 -2,574 0.00% 541,669
2010-03-15 2010-03-11 27.510 21,618 -12,868 0.00% 594,722
2010-03-12 2010-03-10 27.277 34,486 +12,868 0.01% 940,686
2010-03-10 2010-03-08 26.951 21,618 +9,436 0.00% 582,626
2010-03-09 2010-03-05 26.718 12,182 -12,867 0.00% 325,476
2010-03-05 2010-03-03 26.904 25,049 +10,294 0.00% 673,926
2010-03-03 2010-03-01 26.718 14,755 -2,574 0.00% 394,221
2010-03-02 2010-02-26 25.319 17,329 -2,573 0.00% 438,752
2010-03-01 2010-02-25 25.645 19,902 +3,431 0.00% 510,394
2010-02-26 2010-02-24 25.739 16,471 +13,726 0.00% 423,941
2010-02-25 2010-02-23 25.645 2,745 -3,432 0.00% 70,397
2010-02-24 2010-02-22 24.806 6,177 -6,005 0.00% 153,227
2010-02-23 2010-02-19 24.993 12,182 -6,862 0.00% 304,460
2010-02-22 2010-02-18 26.112 19,044 -7,721 0.00% 497,270
2010-02-19 2010-02-17 26.018 26,765 +858 0.00% 696,382
2010-02-18 2010-02-12 26.252 25,907 +858 0.00% 680,098
2010-02-17 2010-02-11 26.252 25,049 +20,588 0.00% 657,574
2010-02-11 2010-02-09 24.899 4,461 +3,432 0.00% 111,076
2010-02-10 2010-02-08 24.526 1,029 -4,290 0.00% 25,238
2010-02-09 2010-02-05 24.993 5,319 -10,294 0.00% 132,935
2010-02-08 2010-02-04 24.713 15,613 +13,726 0.00% 385,841
2010-02-05 2010-02-03 24.899 1,887 -9,437 0.00% 46,985
2010-02-04 2010-02-02 25.086 11,324 +6,863 0.00% 284,072
2010-02-03 2010-02-01 22.918 4,461 +2,574 0.00% 102,236
2010-02-02 2010-01-29 22.731 1,887 -6,005 0.00% 42,894
2010-02-01 2010-01-28 22.032 7,892 -2,574 0.00% 173,874
2010-01-29 2010-01-27 22.288 10,466 -75,491 0.00% 233,268
2010-01-28 2010-01-26 23.174 85,957 -9,436 0.01% 1,991,975
2010-01-27 2010-01-25 23.780 95,393 +6,862 0.01% 2,268,469
2010-01-26 2010-01-22 23.920 88,531 +49,756 0.01% 2,117,673
2010-01-25 2010-01-21 24.666 38,775 +10,294 0.01% 956,431
2010-01-22 2010-01-20 26.018 28,481 -16,299 0.00% 741,030
2010-01-21 2010-01-19 25.879 44,780 -858 0.01% 1,158,839
2010-01-20 2010-01-18 26.485 45,638 -21,446 0.01% 1,208,707
2010-01-19 2010-01-15 27.417 67,084 +24,878 0.01% 1,839,257
2010-01-18 2010-01-14 27.510 42,206 -30,883 0.01% 1,161,107
2010-01-15 2010-01-13 27.044 73,089 +3,431 0.01% 1,976,634
2010-01-14 2010-01-12 27.837 69,658 +6,863 0.01% 1,939,061
2010-01-13 2010-01-11 27.650 62,795 -6,005 0.01% 1,736,305
2010-01-12 2010-01-08 27.930 68,800 +37,746 0.01% 1,921,593
2010-01-11 2010-01-07 25.785 31,054 -39,462 0.00% 800,735
2010-01-08 2010-01-06 25.179 70,516 +47,182 0.01% 1,775,528
2010-01-07 2010-01-05 25.179 23,334 +1,716 0.00% 587,529
2010-01-06 2010-01-04 25.319 21,618 -858 0.00% 547,345
2010-01-05 2009-12-31 26.112 22,476 -26,593 0.00% 586,885
2010-01-04 2009-12-29 25.272 49,069 +10,294 0.01% 1,240,088
2009-12-30 2009-12-28 25.832 38,775 +9,436 0.01% 1,001,631
2009-12-29 2009-12-24 25.645 29,339 -16,299 0.00% 752,409
2009-12-28 2009-12-22 24.946 45,638 +18,015 0.01% 1,138,483
2009-12-23 2009-12-21 24.433 27,623 +858 0.00% 674,914
2009-12-22 2009-12-18 24.853 26,765 +10,037 0.00% 665,182
2009-12-21 2009-12-17 26.485 16,728 -858 0.00% 443,035
2009-12-18 2009-12-16 27.417 17,586 +13,726 0.00% 482,159
2009-12-16 2009-12-14 29.515 3,860 -6,005 0.00% 113,930
2009-12-15 2009-12-11 29.795 9,865 -858 0.00% 293,930
2009-12-14 2009-12-10 29.655 10,723 +4,289 0.00% 317,994
2009-12-11 2009-12-09 30.215 6,434 -9,423 0.00% 194,403
2009-12-10 2009-12-08 30.495 15,857 -1,729 0.00% 483,554
2009-12-09 2009-12-07 30.774 17,586 +11,152 0.00% 541,199
2009-12-07 2009-12-03 30.914 6,434 -1,716 0.00% 198,903
2009-12-04 2009-12-02 30.308 8,150 -8,578 0.00% 247,011
2009-12-03 2009-12-01 29.562 16,728 -45,895 0.00% 494,515
2009-12-02 2009-11-30 30.028 62,623 +4,289 0.01% 1,880,468
2009-12-01 2009-11-27 28.536 58,334 -3,432 0.01% 1,664,636
2009-11-30 2009-11-26 29.982 61,766 +22,305 0.01% 1,851,853
2009-11-27 2009-11-25 30.215 39,461 +3,024 0.01% 1,192,310
2009-11-26 2009-11-24 29.655 36,437 +13,275 0.01% 1,080,553
2009-11-25 2009-11-23 30.262 23,162 +6,005 0.00% 700,918
2009-11-23 2009-11-19 29.562 17,157 +8,578 0.00% 507,197
2009-11-20 2009-11-18 30.028 8,579 -21,017 0.00% 257,614
2009-11-18 2009-11-16 30.495 29,596 +7,721 0.00% 902,520
2009-11-17 2009-11-13 30.635 21,875 -63,482 0.00% 670,131
2009-11-13 2009-11-11 31.614 85,357 +77,207 0.01% 2,698,454
2009-11-11 2009-11-09 32.453 8,150 -3,431 0.00% 264,492
2009-11-10 2009-11-06 32.173 11,581 -13,726 0.00% 372,599
2009-11-09 2009-11-05 31.427 25,307 +18,015 0.00% 795,329
2009-11-06 2009-11-04 32.033 7,292 -19,730 0.00% 233,587
2009-11-05 2009-11-03 31.800 27,022 +19,730 0.00% 859,306
2009-11-04 2009-11-02 33.059 7,292 -14,583 0.00% 241,068
2009-11-03 2009-10-30 32.546 21,875 -2,574 0.00% 711,950
2009-11-02 2009-10-29 31.194 24,449 -42,893 0.00% 762,664
2009-10-30 2009-10-28 33.199 67,342 +51,472 0.01% 2,235,693
2009-10-29 2009-10-27 33.432 15,870 -25,736 0.00% 530,569
2009-10-27 2009-10-22 36.277 41,606 -38,603 0.01% 1,509,321
2009-10-23 2009-10-21 36.277 80,209 -6,005 0.01% 2,909,704
2009-10-22 2009-10-20 35.204 86,214 +27,451 0.01% 3,035,085
2009-10-21 2009-10-19 34.411 58,763 -1,716 0.01% 2,022,118
2009-10-19 2009-10-15 32.640 60,479 -1,715 0.01% 1,974,007
2009-10-16 2009-10-14 32.546 62,194 +8,578 0.01% 2,024,184
2009-10-15 2009-10-13 32.546 53,616 +1,716 0.01% 1,745,002
2009-10-14 2009-10-12 31.894 51,900 -5,147 0.01% 1,655,273
2009-10-13 2009-10-09 32.313 57,047 +6,862 0.01% 1,843,369
2009-10-09 2009-10-07 33.371 50,185 +12,261 0.01% 1,674,746
2009-10-08 2009-10-06 32.104 37,924 -3,409 0.01% 1,217,519
2009-10-07 2009-10-05 30.837 41,333 -5,966 0.01% 1,274,582
2009-10-06 2009-10-02 30.086 47,299 -14,487 0.01% 1,423,034
2009-10-02 2009-09-29 31.306 61,786 -4,261 0.01% 1,934,289
2009-09-30 2009-09-28 29.992 66,047 -33,237 0.01% 1,980,885
2009-09-29 2009-09-25 31.682 99,284 +852 0.01% 3,145,491
2009-09-28 2009-09-24 31.447 98,432 -1,705 0.01% 3,095,398
2009-09-25 2009-09-23 32.386 100,137 -3,408 0.01% 3,243,016
2009-09-24 2009-09-22 32.996 103,545 -1,279 0.02% 3,416,566
2009-09-23 2009-09-21 33.747 104,824 +5,966 0.02% 3,537,488
2009-09-22 2009-09-18 34.216 98,858 +852 0.01% 3,382,554
2009-09-17 2009-09-15 32.292 98,006 -11,079 0.01% 3,164,802
2009-09-16 2009-09-14 31.447 109,085 -2,557 0.02% 3,430,404
2009-09-15 2009-09-11 31.635 111,642 -14,487 0.02% 3,531,774
2009-09-11 2009-09-09 31.916 126,129 -21,306 0.02% 4,025,588
2009-09-10 2009-09-08 32.292 147,435 +5,113 0.02% 4,760,959
2009-09-09 2009-09-07 32.151 142,322 -26,419 0.02% 4,575,810
2009-09-08 2009-09-04 32.057 168,741 +21,306 0.02% 5,409,371
2009-09-03 2009-09-01 27.692 147,435 +63,917 0.02% 4,082,799
2009-09-02 2009-08-31 26.753 83,518 -355,378 0.01% 2,234,397
2009-09-01 2009-08-28 27.927 438,896 +109,937 0.06% 12,256,995
2009-08-31 2009-08-27 28.255 328,959 +273,564 0.05% 9,294,878
2009-08-27 2009-08-25 28.959 55,395 -23,010 0.01% 1,604,210
2009-08-26 2009-08-24 29.053 78,405 +17,045 0.01% 2,277,927
2009-08-25 2009-08-21 28.162 61,360 +21,305 0.01% 1,727,993
2009-08-24 2009-08-20 28.021 40,055 +12,784 0.01% 1,122,371
2009-08-21 2009-08-19 27.645 27,271 -6,818 0.00% 753,914
2009-08-20 2009-08-18 28.396 34,089 -8,522 0.01% 967,999
2009-08-19 2009-08-17 27.317 42,611 -11,079 0.01% 1,163,992
2009-08-18 2009-08-14 29.288 53,690 -12,784 0.01% 1,572,474
2009-08-05 2009-08-03 29.851 66,474 +4,262 0.01% 1,984,332
2009-07-28 2009-07-24 31.635 62,212 +21,305 0.01% 1,968,065
2009-07-24 2009-07-22 28.115 40,907 +12,784 0.01% 1,150,085
2009-07-20 2009-07-16 28.678 28,123 +8,522 0.00% 806,507
2009-07-15 2009-07-13 26.753 19,601 -8,522 0.00% 524,395
2009-07-14 2009-07-10 27.082 28,123 +8,522 0.00% 761,628
2009-07-09 2009-07-07 26.988 19,601 -11,931 0.00% 528,995
2009-07-08 2009-07-06 28.396 31,532 +4,261 0.00% 895,390
2009-07-06 2009-07-02 27.927 27,271 +11,931 0.00% 761,594
2009-07-03 2009-06-30 28.162 15,340 -73,291 0.00% 431,998
2009-07-02 2009-06-29 30.227 88,631 +21,305 0.01% 2,679,026
2009-06-29 2009-06-25 28.443 67,326 +12,784 0.01% 1,914,965
2009-06-26 2009-06-24 26.941 54,542 +852 0.01% 1,469,428
2009-06-25 2009-06-23 24.970 53,690 +5,965 0.01% 1,340,635
2009-06-24 2009-06-22 26.049 47,725 -732,914 0.01% 1,243,210
2009-06-23 2009-06-19 25.111 780,639 +426,113 0.12% 19,602,409
2009-06-22 2009-06-18 26.941 354,526 -63,917 0.05% 9,551,364
2009-06-19 2009-06-17 26.566 418,443 +382,990 0.06% 11,116,246
2009-06-17 2009-06-15 27.927 35,453 -463,099 0.01% 990,092
2009-06-16 2009-06-12 29.992 498,552 +23,436 0.07% 14,952,601
2009-06-15 2009-06-11 29.335 475,116 +436,787 0.07% 13,937,507
2009-06-12 2009-06-10 30.555 38,329 -498,573 0.01% 1,171,154
2009-06-11 2009-06-09 29.429 536,902 +334,925 0.08% 15,800,396
2009-06-10 2009-06-08 30.757 201,977 +72,439 0.03% 6,212,161
2009-06-09 2009-06-05 30.757 129,538 -11,634 0.02% 3,984,171
2009-06-08 2009-06-04 30.993 141,172 -61,710 0.02% 4,375,395
2009-06-05 2009-06-03 34.211 202,882 +105,668 0.03% 6,940,795
2009-06-02 2009-05-29 26.545 97,214 +12,680 0.02% 2,580,590
2009-06-01 2009-05-27 24.605 84,534 +42,267 0.01% 2,079,994
2009-05-29 2009-05-26 24.416 42,267 +12,680 0.01% 1,031,997
2009-05-25 2009-05-21 24.937 29,587 +8,453 0.00% 737,801
2009-05-22 2009-05-20 24.416 21,134 +4,227 0.00% 516,011
2009-05-18 2009-05-14 24.132 16,907 -10,989 0.00% 408,004
2009-05-15 2009-05-13 22.476 27,896 +8,453 0.00% 626,993
2009-05-14 2009-05-12 19.424 19,443 -6,763 0.00% 377,662
2009-05-13 2009-05-11 19.164 26,206 +4,227 0.00% 502,207
2009-05-12 2009-05-08 19.353 21,979 -61,710 0.00% 425,362
2009-05-08 2009-05-06 19.046 83,689 -6,763 0.01% 1,593,902
2009-05-07 2009-05-05 18.217 90,452 +4,227 0.01% 1,647,807
2009-05-06 2009-05-04 16.230 86,225 +4,227 0.01% 1,399,441
2009-05-04 2009-04-29 13.699 81,998 +43,958 0.01% 1,123,257
2009-04-24 2009-04-22 13.841 38,040 +12,680 0.01% 526,494
2009-04-23 2009-04-21 14.740 25,360 +8,453 0.00% 373,796
2009-04-22 2009-04-20 14.574 16,907 +4,227 0.00% 246,402
2009-04-17 2009-04-15 16.206 12,680 +8,453 0.00% 205,498
2009-04-16 2009-04-14 15.165 4,227 +4,227 0.00% 64,104
2009-03-26 2009-03-24 10.292 0 -107,781
2009-03-18 2009-03-16 8.612 107,781 -42,267 0.02% 928,199
2009-03-17 2009-03-13 8.068 150,048 +150,048 0.02% 1,210,548
2008-12-05 2008-12-03 9.038 0 -122,575
2008-12-04 2008-12-02 7.429 122,575 -4,226 0.02% 910,603
2008-12-02 2008-11-28 7.571 126,801 -169,069 0.02% 959,997
2008-12-01 2008-11-27 6.364 295,870 -16,907 0.05% 1,883,001
2008-11-27 2008-11-25 4.614 312,777 +295,870 0.05% 1,443,002
2008-10-10 2008-10-08 8.320 16,907 +465 0.00% 140,668
2008-10-08 2008-10-03 9.974 16,442 +12,331 0.00% 163,998
2008-09-18 2008-09-16 11.312 4,111 -8,221 0.00% 46,505
2008-07-14 2008-07-10 22.795 12,332 +4,111 0.00% 281,109
2008-06-06 2008-06-04 37.265 8,221 +181 0.00% 306,358
2008-02-04 2008-01-31 34.827 8,040 -100,495 0.00% 280,012
2008-02-01 2008-01-30 34.827 108,535 +100,495 0.02% 3,779,993
2007-12-05 2007-12-03 63.062 8,040 -200,991 0.00% 507,022
2007-10-12 2007-10-10 72.506 209,031 -19,343 0.04% 15,156,032
2007-10-09 2007-10-05 65.892 228,374 +20,033 0.04% 15,048,016
2007-08-23 2007-08-21 59.777 208,341 -401 0.04% 12,454,002
2007-08-22 2007-08-20 56.657 208,742 +401 0.04% 11,826,721
2007-07-20 2007-07-18 69.885 208,341 -1,603 0.04% 14,560,002
2007-06-27 2007-06-25 55.409 209,944 +8,014 0.04% 11,632,823
2007-06-26 2007-06-22 59.403 201,930 0.04% 11,995,172

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top