History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 7,986 | +0 | 0.00% | 25,795 |
| 2025-10-13 | 2025-10-09 | 3.290 | 7,986 | +0 | 0.00% | 26,274 |
| 2025-10-10 | 2025-10-08 | 3.280 | 7,986 | +0 | 0.00% | 26,194 |
| 2025-10-09 | 2025-10-06 | 3.330 | 7,986 | +0 | 0.00% | 26,593 |
| 2025-10-08 | 2025-10-03 | 3.360 | 7,986 | +0 | 0.00% | 26,833 |
| 2025-10-06 | 2025-10-02 | 3.410 | 7,986 | +0 | 0.00% | 27,232 |
| 2025-10-03 | 2025-09-30 | 3.450 | 7,986 | +0 | 0.00% | 27,552 |
| 2025-10-02 | 2025-09-29 | 3.390 | 7,986 | +0 | 0.00% | 27,073 |
| 2025-09-30 | 2025-09-26 | 3.380 | 7,986 | +0 | 0.00% | 26,993 |
| 2025-09-29 | 2025-09-25 | 3.420 | 7,986 | +0 | 0.00% | 27,312 |
| 2025-09-26 | 2025-09-24 | 3.470 | 7,986 | +0 | 0.00% | 27,711 |
| 2025-09-25 | 2025-09-23 | 3.540 | 7,986 | +0 | 0.00% | 28,270 |
| 2025-09-24 | 2025-09-22 | 3.550 | 7,986 | +0 | 0.00% | 28,350 |
| 2025-09-23 | 2025-09-19 | 3.530 | 7,986 | +0 | 0.00% | 28,191 |
| 2025-09-22 | 2025-09-18 | 3.530 | 7,986 | +0 | 0.00% | 28,191 |
| 2025-09-19 | 2025-09-17 | 3.700 | 7,986 | +0 | 0.00% | 29,548 |
| 2025-09-18 | 2025-09-16 | 3.630 | 7,986 | +0 | 0.00% | 28,989 |
| 2025-09-17 | 2025-09-15 | 3.630 | 7,986 | +0 | 0.00% | 28,989 |
| 2025-09-16 | 2025-09-12 | 3.630 | 7,986 | +0 | 0.00% | 28,989 |
| 2025-09-15 | 2025-09-11 | 3.540 | 7,986 | +0 | 0.00% | 28,270 |
| 2025-09-12 | 2025-09-10 | 3.550 | 7,986 | +0 | 0.00% | 28,350 |
| 2025-09-11 | 2025-09-09 | 3.480 | 7,986 | +0 | 0.00% | 27,791 |
| 2025-09-10 | 2025-09-08 | 3.440 | 7,986 | +0 | 0.00% | 27,472 |
| 2025-09-09 | 2025-09-05 | 3.370 | 7,986 | +0 | 0.00% | 26,913 |
| 2025-09-08 | 2025-09-04 | 3.300 | 7,986 | +0 | 0.00% | 26,354 |
| 2025-09-05 | 2025-09-03 | 3.410 | 7,986 | +0 | 0.00% | 27,232 |
| 2025-09-04 | 2025-09-02 | 3.410 | 7,986 | +0 | 0.00% | 27,232 |
| 2025-09-03 | 2025-09-01 | 3.490 | 7,986 | +0 | 0.00% | 27,871 |
| 2025-09-02 | 2025-08-29 | 3.540 | 7,986 | +0 | 0.00% | 28,270 |
| 2025-09-01 | 2025-08-28 | 3.710 | 7,986 | +0 | 0.00% | 29,628 |
| 2025-08-29 | 2025-08-27 | 3.750 | 7,986 | +0 | 0.00% | 29,948 |
| 2025-08-28 | 2025-08-26 | 3.820 | 7,986 | +0 | 0.00% | 30,507 |
| 2025-08-27 | 2025-08-25 | 3.880 | 7,986 | +0 | 0.00% | 30,986 |
| 2025-08-26 | 2025-08-22 | 3.780 | 7,986 | +0 | 0.00% | 30,187 |
| 2025-08-25 | 2025-08-21 | 3.670 | 7,986 | +0 | 0.00% | 29,309 |
| 2025-08-22 | 2025-08-20 | 3.650 | 7,986 | +0 | 0.00% | 29,149 |
| 2025-08-21 | 2025-08-19 | 3.740 | 7,986 | +0 | 0.00% | 29,868 |
| 2025-08-20 | 2025-08-18 | 3.790 | 7,986 | +0 | 0.00% | 30,267 |
| 2025-08-19 | 2025-08-15 | 3.800 | 7,986 | +0 | 0.00% | 30,347 |
| 2025-08-18 | 2025-08-14 | 3.780 | 7,986 | +0 | 0.00% | 30,187 |
| 2025-08-15 | 2025-08-13 | 3.710 | 7,986 | +0 | 0.00% | 29,628 |
| 2025-08-14 | 2025-08-12 | 3.720 | 7,986 | +0 | 0.00% | 29,708 |
| 2025-08-13 | 2025-08-11 | 3.740 | 7,986 | +0 | 0.00% | 29,868 |
| 2025-08-12 | 2025-08-08 | 3.720 | 7,986 | +0 | 0.00% | 29,708 |
| 2025-08-11 | 2025-08-07 | 3.810 | 7,986 | +0 | 0.00% | 30,427 |
| 2025-08-08 | 2025-08-06 | 3.750 | 7,986 | +0 | 0.00% | 29,948 |
| 2025-08-07 | 2025-08-05 | 3.710 | 7,986 | +0 | 0.00% | 29,628 |
| 2025-08-06 | 2025-08-04 | 3.620 | 7,986 | +0 | 0.00% | 28,909 |
| 2025-08-05 | 2025-08-01 | 3.670 | 7,986 | +0 | 0.00% | 29,309 |
| 2025-08-04 | 2025-07-31 | 3.780 | 7,986 | +0 | 0.00% | 30,187 |
| 2025-08-01 | 2025-07-30 | 3.830 | 7,986 | +0 | 0.00% | 30,586 |
| 2025-07-31 | 2025-07-29 | 3.930 | 7,986 | +0 | 0.00% | 31,385 |
| 2025-07-30 | 2025-07-28 | 3.980 | 7,986 | +0 | 0.00% | 31,784 |
| 2025-07-29 | 2025-07-25 | 3.950 | 7,986 | +0 | 0.00% | 31,545 |
| 2025-07-28 | 2025-07-24 | 3.970 | 7,986 | +0 | 0.00% | 31,704 |
| 2025-07-25 | 2025-07-23 | 3.940 | 7,986 | +0 | 0.00% | 31,465 |
| 2025-07-24 | 2025-07-22 | 3.860 | 7,986 | +0 | 0.00% | 30,826 |
| 2025-07-23 | 2025-07-21 | 3.750 | 7,986 | +0 | 0.00% | 29,948 |
| 2025-07-22 | 2025-07-18 | 3.750 | 7,986 | +0 | 0.00% | 29,948 |
| 2025-07-21 | 2025-07-17 | 3.780 | 7,986 | +0 | 0.00% | 30,187 |
| 2025-07-18 | 2025-07-16 | 3.860 | 7,986 | +0 | 0.00% | 30,826 |
| 2025-07-17 | 2025-07-15 | 3.870 | 7,986 | +0 | 0.00% | 30,906 |
| 2025-07-16 | 2025-07-14 | 3.720 | 7,986 | +0 | 0.00% | 29,708 |
| 2025-07-15 | 2025-07-11 | 3.500 | 7,986 | +0 | 0.00% | 27,951 |
| 2025-07-14 | 2025-07-10 | 3.490 | 7,986 | +0 | 0.00% | 27,871 |
| 2025-07-11 | 2025-07-09 | 3.360 | 7,986 | +0 | 0.00% | 26,833 |
| 2025-07-10 | 2025-07-08 | 3.390 | 7,986 | +0 | 0.00% | 27,073 |
| 2025-07-09 | 2025-07-07 | 3.340 | 7,986 | +0 | 0.00% | 26,673 |
| 2025-07-08 | 2025-07-04 | 3.290 | 7,986 | +0 | 0.00% | 26,274 |
| 2025-07-07 | 2025-07-03 | 3.350 | 7,986 | +0 | 0.00% | 26,753 |
| 2025-07-04 | 2025-07-02 | 3.340 | 7,986 | +0 | 0.00% | 26,673 |
| 2025-07-03 | 2025-06-30 | 3.320 | 7,986 | +0 | 0.00% | 26,514 |
| 2025-07-02 | 2025-06-27 | 3.250 | 7,986 | +0 | 0.00% | 25,954 |
| 2025-06-30 | 2025-06-26 | 3.250 | 7,986 | +0 | 0.00% | 25,954 |
| 2025-06-27 | 2025-06-25 | 3.280 | 7,986 | +0 | 0.00% | 26,194 |
| 2025-06-26 | 2025-06-24 | 3.120 | 7,986 | +0 | 0.00% | 24,916 |
| 2025-06-25 | 2025-06-23 | 3.120 | 7,986 | +0 | 0.00% | 24,916 |
| 2025-06-24 | 2025-06-20 | 3.120 | 7,986 | +0 | 0.00% | 24,916 |
| 2025-06-23 | 2025-06-19 | 3.090 | 7,986 | +0 | 0.00% | 24,677 |
| 2025-06-20 | 2025-06-18 | 3.140 | 7,986 | +0 | 0.00% | 25,076 |
| 2025-06-19 | 2025-06-17 | 3.250 | 7,986 | +0 | 0.00% | 25,954 |
| 2025-06-18 | 2025-06-16 | 3.310 | 7,986 | +0 | 0.00% | 26,434 |
| 2025-06-17 | 2025-06-13 | 3.330 | 7,986 | +0 | 0.00% | 26,593 |
| 2025-06-16 | 2025-06-12 | 3.380 | 7,986 | +0 | 0.00% | 26,993 |
| 2025-06-13 | 2025-06-11 | 3.270 | 7,986 | +0 | 0.00% | 26,114 |
| 2025-06-12 | 2025-06-10 | 3.240 | 7,986 | +0 | 0.00% | 25,875 |
| 2025-06-11 | 2025-06-09 | 3.140 | 7,986 | +0 | 0.00% | 25,076 |
| 2025-06-10 | 2025-06-06 | 3.280 | 7,986 | +0 | 0.00% | 26,194 |
| 2025-06-09 | 2025-06-05 | 3.250 | 7,986 | +0 | 0.00% | 25,954 |
| 2025-06-06 | 2025-06-04 | 3.130 | 7,986 | +0 | 0.00% | 24,996 |
| 2025-06-05 | 2025-06-03 | 3.060 | 7,986 | +0 | 0.00% | 24,437 |
| 2025-06-04 | 2025-06-02 | 2.970 | 7,986 | +0 | 0.00% | 23,718 |
| 2025-06-03 | 2025-05-30 | 3.040 | 7,986 | +0 | 0.00% | 24,277 |
| 2025-06-02 | 2025-05-29 | 2.950 | 7,986 | +0 | 0.00% | 23,559 |
| 2025-05-30 | 2025-05-28 | 2.900 | 7,986 | +0 | 0.00% | 23,159 |
| 2025-05-29 | 2025-05-27 | 2.900 | 7,986 | +0 | 0.00% | 23,159 |
| 2025-05-28 | 2025-05-26 | 2.910 | 7,986 | +0 | 0.00% | 23,239 |
| 2025-05-27 | 2025-05-23 | 2.890 | 7,986 | +0 | 0.00% | 23,080 |
| 2025-05-26 | 2025-05-22 | 2.910 | 7,986 | +0 | 0.00% | 23,239 |
| 2025-05-23 | 2025-05-21 | 2.940 | 7,986 | +0 | 0.00% | 23,479 |
| 2025-05-22 | 2025-05-20 | 2.940 | 7,986 | +0 | 0.00% | 23,479 |
| 2025-05-21 | 2025-05-19 | 2.950 | 7,986 | +0 | 0.00% | 23,559 |
| 2025-05-20 | 2025-05-16 | 2.930 | 7,986 | +0 | 0.00% | 23,399 |
| 2025-05-19 | 2025-05-15 | 2.900 | 7,986 | +0 | 0.00% | 23,159 |
| 2025-05-16 | 2025-05-14 | 2.980 | 7,986 | +0 | 0.00% | 23,798 |
| 2025-05-15 | 2025-05-13 | 2.950 | 7,986 | +0 | 0.00% | 23,559 |
| 2025-05-14 | 2025-05-12 | 2.980 | 7,986 | +0 | 0.00% | 23,798 |
| 2025-05-13 | 2025-05-09 | 2.930 | 7,986 | +0 | 0.00% | 23,399 |
| 2025-05-12 | 2025-05-08 | 2.940 | 7,986 | +0 | 0.00% | 23,479 |
| 2025-05-09 | 2025-05-07 | 2.960 | 7,986 | +0 | 0.00% | 23,639 |
| 2025-05-08 | 2025-05-06 | 2.990 | 7,986 | +0 | 0.00% | 23,878 |
| 2025-05-07 | 2025-05-02 | 2.950 | 7,986 | +0 | 0.00% | 23,559 |
| 2025-05-06 | 2025-04-30 | 2.910 | 7,986 | +0 | 0.00% | 23,239 |
| 2025-05-02 | 2025-04-29 | 2.890 | 7,986 | +0 | 0.00% | 23,080 |
| 2025-04-30 | 2025-04-28 | 2.880 | 7,986 | +0 | 0.00% | 23,000 |
| 2025-04-29 | 2025-04-25 | 3.000 | 7,986 | +0 | 0.00% | 23,958 |
| 2025-04-28 | 2025-04-24 | 2.930 | 7,986 | +0 | 0.00% | 23,399 |
| 2025-04-25 | 2025-04-23 | 2.950 | 7,986 | +0 | 0.00% | 23,559 |
| 2025-04-24 | 2025-04-22 | 3.000 | 7,986 | +0 | 0.00% | 23,958 |
| 2025-04-23 | 2025-04-17 | 3.010 | 7,986 | +0 | 0.00% | 24,038 |
| 2025-04-22 | 2025-04-16 | 2.900 | 7,986 | +0 | 0.00% | 23,159 |
| 2025-04-17 | 2025-04-15 | 2.950 | 7,986 | +0 | 0.00% | 23,559 |
| 2025-04-16 | 2025-04-14 | 3.000 | 7,986 | +0 | 0.00% | 23,958 |
| 2025-04-15 | 2025-04-11 | 2.980 | 7,986 | +0 | 0.00% | 23,798 |
| 2025-04-14 | 2025-04-10 | 2.980 | 7,986 | +0 | 0.00% | 23,798 |
| 2025-04-11 | 2025-04-09 | 2.890 | 7,986 | +0 | 0.00% | 23,080 |
| 2025-04-10 | 2025-04-08 | 2.800 | 7,986 | +0 | 0.00% | 22,361 |
| 2025-04-09 | 2025-04-07 | 2.780 | 7,986 | +0 | 0.00% | 22,201 |
| 2025-04-08 | 2025-04-03 | 3.100 | 7,986 | +0 | 0.00% | 24,757 |
| 2025-04-07 | 2025-04-02 | 3.090 | 7,986 | +0 | 0.00% | 24,677 |
| 2025-04-03 | 2025-04-01 | 3.100 | 7,986 | +0 | 0.00% | 24,757 |
| 2025-04-02 | 2025-03-31 | 3.090 | 7,986 | +0 | 0.00% | 24,677 |
| 2025-04-01 | 2025-03-28 | 3.230 | 7,986 | +0 | 0.00% | 25,795 |
| 2025-03-31 | 2025-03-27 | 3.280 | 7,986 | +0 | 0.00% | 26,194 |
| 2025-03-28 | 2025-03-26 | 3.330 | 7,986 | +0 | 0.00% | 26,593 |
| 2025-03-27 | 2025-03-25 | 3.210 | 7,986 | +0 | 0.00% | 25,635 |
| 2025-03-26 | 2025-03-24 | 3.240 | 7,986 | +0 | 0.00% | 25,875 |
| 2025-03-25 | 2025-03-21 | 3.280 | 7,986 | +0 | 0.00% | 26,194 |
| 2025-03-24 | 2025-03-20 | 3.340 | 7,986 | +0 | 0.00% | 26,673 |
| 2025-03-21 | 2025-03-19 | 3.430 | 7,986 | +0 | 0.00% | 27,392 |
| 2025-03-20 | 2025-03-18 | 3.410 | 7,986 | +0 | 0.00% | 27,232 |
| 2025-03-19 | 2025-03-17 | 3.410 | 7,986 | +0 | 0.00% | 27,232 |
| 2025-03-18 | 2025-03-14 | 3.380 | 7,986 | +0 | 0.00% | 26,993 |
| 2025-03-17 | 2025-03-13 | 3.330 | 7,986 | +0 | 0.00% | 26,593 |
| 2025-03-14 | 2025-03-12 | 3.450 | 7,986 | +0 | 0.00% | 27,552 |
| 2025-03-13 | 2025-03-11 | 3.460 | 7,986 | +0 | 0.00% | 27,632 |
| 2025-03-12 | 2025-03-10 | 3.430 | 7,986 | +0 | 0.00% | 27,392 |
| 2025-03-11 | 2025-03-07 | 3.400 | 7,986 | +0 | 0.00% | 27,152 |
| 2025-03-10 | 2025-03-06 | 3.490 | 7,986 | +0 | 0.00% | 27,871 |
| 2025-03-07 | 2025-03-05 | 3.250 | 7,986 | +0 | 0.00% | 25,954 |
| 2025-03-06 | 2025-03-04 | 3.190 | 7,986 | +0 | 0.00% | 25,475 |
| 2025-03-05 | 2025-03-03 | 3.260 | 7,986 | +0 | 0.00% | 26,034 |
| 2025-03-04 | 2025-02-28 | 3.210 | 7,986 | +0 | 0.00% | 25,635 |
| 2025-03-03 | 2025-02-27 | 3.350 | 7,986 | +0 | 0.00% | 26,753 |
| 2025-02-28 | 2025-02-26 | 3.260 | 7,986 | +0 | 0.00% | 26,034 |
| 2025-02-27 | 2025-02-25 | 3.100 | 7,986 | +0 | 0.00% | 24,757 |
| 2025-02-26 | 2025-02-24 | 3.150 | 7,986 | +0 | 0.00% | 25,156 |
| 2025-02-25 | 2025-02-21 | 3.060 | 7,986 | +0 | 0.00% | 24,437 |
| 2025-02-24 | 2025-02-20 | 2.970 | 7,986 | +0 | 0.00% | 23,718 |
| 2025-02-21 | 2025-02-19 | 3.020 | 7,986 | +0 | 0.00% | 24,118 |
| 2025-02-20 | 2025-02-18 | 2.980 | 7,986 | +0 | 0.00% | 23,798 |
| 2025-02-19 | 2025-02-17 | 3.040 | 7,986 | +0 | 0.00% | 24,277 |
| 2025-02-18 | 2025-02-14 | 2.970 | 7,986 | +0 | 0.00% | 23,718 |
| 2025-02-17 | 2025-02-13 | 2.870 | 7,986 | +0 | 0.00% | 22,920 |
| 2025-02-14 | 2025-02-12 | 3.020 | 7,986 | +0 | 0.00% | 24,118 |
| 2025-02-13 | 2025-02-11 | 2.830 | 7,986 | +0 | 0.00% | 22,600 |
| 2025-02-12 | 2025-02-10 | 2.880 | 7,986 | +0 | 0.00% | 23,000 |
| 2025-02-11 | 2025-02-07 | 2.830 | 7,986 | +0 | 0.00% | 22,600 |
| 2025-02-10 | 2025-02-06 | 2.800 | 7,986 | +0 | 0.00% | 22,361 |
| 2025-02-07 | 2025-02-05 | 2.850 | 7,986 | +0 | 0.00% | 22,760 |
| 2025-02-06 | 2025-02-04 | 2.950 | 7,986 | +0 | 0.00% | 23,559 |
| 2025-02-05 | 2025-02-03 | 2.920 | 7,986 | +0 | 0.00% | 23,319 |
| 2025-02-04 | 2025-01-28 | 2.980 | 7,986 | +0 | 0.00% | 23,798 |
| 2025-02-03 | 2025-01-24 | 2.840 | 7,986 | +0 | 0.00% | 22,680 |
| 2025-01-27 | 2025-01-23 | 2.810 | 7,986 | +0 | 0.00% | 22,441 |
| 2025-01-24 | 2025-01-22 | 2.800 | 7,986 | +0 | 0.00% | 22,361 |
| 2025-01-23 | 2025-01-21 | 2.830 | 7,986 | +0 | 0.00% | 22,600 |
| 2025-01-22 | 2025-01-20 | 2.790 | 7,986 | +0 | 0.00% | 22,281 |
| 2025-01-21 | 2025-01-17 | 2.890 | 7,986 | +0 | 0.00% | 23,080 |
| 2025-01-20 | 2025-01-16 | 2.870 | 7,986 | +0 | 0.00% | 22,920 |
| 2025-01-17 | 2025-01-15 | 2.860 | 7,986 | +0 | 0.00% | 22,840 |
| 2025-01-16 | 2025-01-14 | 2.880 | 7,986 | +0 | 0.00% | 23,000 |
| 2025-01-15 | 2025-01-13 | 2.840 | 7,986 | +0 | 0.00% | 22,680 |
| 2025-01-14 | 2025-01-10 | 2.850 | 7,986 | +0 | 0.00% | 22,760 |
| 2025-01-13 | 2025-01-09 | 2.920 | 7,986 | +0 | 0.00% | 23,319 |
| 2025-01-10 | 2025-01-08 | 2.950 | 7,986 | +0 | 0.00% | 23,559 |
| 2025-01-09 | 2025-01-07 | 3.050 | 7,986 | +0 | 0.00% | 24,357 |
| 2025-01-08 | 2025-01-06 | 3.030 | 7,986 | +0 | 0.00% | 24,198 |
| 2025-01-07 | 2025-01-03 | 3.050 | 7,986 | +0 | 0.00% | 24,357 |
| 2025-01-06 | 2025-01-02 | 3.060 | 7,986 | +0 | 0.00% | 24,437 |
| 2025-01-03 | 2024-12-31 | 3.110 | 7,986 | +0 | 0.00% | 24,836 |
| 2025-01-02 | 2024-12-27 | 3.130 | 7,986 | +0 | 0.00% | 24,996 |
| 2024-12-30 | 2024-12-24 | 3.170 | 7,986 | +0 | 0.00% | 25,316 |
| 2024-12-27 | 2024-12-20 | 3.170 | 7,986 | +0 | 0.00% | 25,316 |
| 2024-12-23 | 2024-12-19 | 3.130 | 7,986 | +0 | 0.00% | 24,996 |
| 2024-12-20 | 2024-12-18 | 3.110 | 7,986 | +0 | 0.00% | 24,836 |
| 2024-12-19 | 2024-12-17 | 3.090 | 7,986 | +0 | 0.00% | 24,677 |
| 2024-12-18 | 2024-12-16 | 3.160 | 7,986 | +0 | 0.00% | 25,236 |
| 2024-12-17 | 2024-12-13 | 3.160 | 7,986 | +0 | 0.00% | 25,236 |
| 2024-12-16 | 2024-12-12 | 3.250 | 7,986 | +0 | 0.00% | 25,954 |
| 2024-12-13 | 2024-12-11 | 3.200 | 7,986 | +0 | 0.00% | 25,555 |
| 2024-12-12 | 2024-12-10 | 3.180 | 7,986 | +0 | 0.00% | 25,395 |
| 2024-12-11 | 2024-12-09 | 3.280 | 7,986 | +0 | 0.00% | 26,194 |
| 2024-12-10 | 2024-12-06 | 3.120 | 7,986 | +0 | 0.00% | 24,916 |
| 2024-12-09 | 2024-12-05 | 3.080 | 7,986 | +0 | 0.00% | 24,597 |
| 2024-12-06 | 2024-12-04 | 3.100 | 7,986 | +0 | 0.00% | 24,757 |
| 2024-12-05 | 2024-12-03 | 3.120 | 7,986 | +0 | 0.00% | 24,916 |
| 2024-12-04 | 2024-12-02 | 3.120 | 7,986 | +0 | 0.00% | 24,916 |
| 2024-12-03 | 2024-11-29 | 3.110 | 7,986 | +0 | 0.00% | 24,836 |
| 2024-12-02 | 2024-11-28 | 3.080 | 7,986 | +0 | 0.00% | 24,597 |
| 2024-11-29 | 2024-11-27 | 3.110 | 7,986 | +0 | 0.00% | 24,836 |
| 2024-11-28 | 2024-11-26 | 3.080 | 7,986 | +0 | 0.00% | 24,597 |
| 2024-11-27 | 2024-11-25 | 3.060 | 7,986 | +0 | 0.00% | 24,437 |
| 2024-11-26 | 2024-11-22 | 3.130 | 7,986 | +0 | 0.00% | 24,996 |
| 2024-11-25 | 2024-11-21 | 3.310 | 7,986 | +0 | 0.00% | 26,434 |
| 2024-11-22 | 2024-11-20 | 3.410 | 7,986 | +0 | 0.00% | 27,232 |
| 2024-11-21 | 2024-11-19 | 3.410 | 7,986 | +0 | 0.00% | 27,232 |
| 2024-11-20 | 2024-11-18 | 3.420 | 7,986 | +0 | 0.00% | 27,312 |
| 2024-11-19 | 2024-11-15 | 3.350 | 7,986 | +0 | 0.00% | 26,753 |
| 2024-11-18 | 2024-11-14 | 3.410 | 7,986 | +0 | 0.00% | 27,232 |
| 2024-11-15 | 2024-11-13 | 3.510 | 7,986 | +0 | 0.00% | 28,031 |
| 2024-11-14 | 2024-11-12 | 3.570 | 7,986 | +0 | 0.00% | 28,510 |
| 2024-11-13 | 2024-11-11 | 3.750 | 7,986 | +0 | 0.00% | 29,948 |
| 2024-11-12 | 2024-11-08 | 3.960 | 7,986 | +0 | 0.00% | 31,625 |
| 2024-11-11 | 2024-11-07 | 4.150 | 7,986 | +0 | 0.00% | 33,142 |
| 2024-11-08 | 2024-11-06 | 3.770 | 7,986 | +0 | 0.00% | 30,107 |
| 2024-11-07 | 2024-11-05 | 3.790 | 7,986 | +0 | 0.00% | 30,267 |
| 2024-11-06 | 2024-11-04 | 3.600 | 7,986 | +0 | 0.00% | 28,750 |
| 2024-11-05 | 2024-11-01 | 3.550 | 7,986 | +0 | 0.00% | 28,350 |
| 2024-11-04 | 2024-10-31 | 3.490 | 7,986 | +0 | 0.00% | 27,871 |
| 2024-11-01 | 2024-10-30 | 3.410 | 7,986 | +0 | 0.00% | 27,232 |
| 2024-10-31 | 2024-10-29 | 3.400 | 7,986 | +0 | 0.00% | 27,152 |
| 2024-10-30 | 2024-10-28 | 3.500 | 7,986 | +0 | 0.00% | 27,951 |
| 2024-10-29 | 2024-10-25 | 3.400 | 7,986 | +0 | 0.00% | 27,152 |
| 2024-10-28 | 2024-10-24 | 3.460 | 7,986 | +0 | 0.00% | 27,632 |
| 2024-10-25 | 2024-10-23 | 3.530 | 7,986 | +0 | 0.00% | 28,191 |
| 2024-10-24 | 2024-10-22 | 3.580 | 7,986 | +0 | 0.00% | 28,590 |
| 2024-10-23 | 2024-10-21 | 3.600 | 7,986 | +0 | 0.00% | 28,750 |
| 2024-10-22 | 2024-10-18 | 3.750 | 7,986 | +0 | 0.00% | 29,948 |
| 2024-10-21 | 2024-10-17 | 3.600 | 7,986 | +0 | 0.00% | 28,750 |
| 2024-10-18 | 2024-10-16 | 3.920 | 7,986 | +0 | 0.00% | 31,305 |
| 2024-10-17 | 2024-10-15 | 3.590 | 7,986 | +0 | 0.00% | 28,670 |
| 2024-10-16 | 2024-10-14 | 3.850 | 7,986 | +0 | 0.00% | 30,746 |
| 2024-10-15 | 2024-10-10 | 3.980 | 7,986 | +0 | 0.00% | 31,784 |
| 2024-10-14 | 2024-10-09 | 3.840 | 7,986 | +0 | 0.00% | 30,666 |
| 2024-10-10 | 2024-10-08 | 4.240 | 7,986 | +0 | 0.00% | 33,861 |
| 2024-10-09 | 2024-10-07 | 4.930 | 7,986 | +0 | 0.00% | 39,371 |
| 2024-10-08 | 2024-10-04 | 4.630 | 7,986 | +0 | 0.00% | 36,975 |
| 2024-10-07 | 2024-10-03 | 4.750 | 7,986 | +0 | 0.00% | 37,934 |
| 2024-10-04 | 2024-10-02 | 6.180 | 7,986 | +0 | 0.00% | 49,353 |
| 2024-10-03 | 2024-09-30 | 4.830 | 7,986 | +0 | 0.00% | 38,572 |
| 2024-10-02 | 2024-09-27 | 3.440 | 7,986 | +0 | 0.00% | 27,472 |
| 2024-09-30 | 2024-09-26 | 3.070 | 7,986 | +0 | 0.00% | 24,517 |
| 2024-09-27 | 2024-09-25 | 2.720 | 7,986 | +0 | 0.00% | 21,722 |
| 2024-09-26 | 2024-09-24 | 2.660 | 7,986 | +0 | 0.00% | 21,243 |
| 2024-09-25 | 2024-09-23 | 2.490 | 7,986 | +0 | 0.00% | 19,885 |
| 2024-09-24 | 2024-09-20 | 2.480 | 7,986 | +0 | 0.00% | 19,805 |
| 2024-09-23 | 2024-09-19 | 2.450 | 7,986 | +0 | 0.00% | 19,566 |
| 2024-09-20 | 2024-09-17 | 2.360 | 7,986 | +0 | 0.00% | 18,847 |
| 2024-09-19 | 2024-09-16 | 2.410 | 7,986 | +0 | 0.00% | 19,246 |
| 2024-09-17 | 2024-09-13 | 2.460 | 7,986 | +0 | 0.00% | 19,646 |
| 2024-09-16 | 2024-09-12 | 2.460 | 7,986 | +0 | 0.00% | 19,646 |
| 2024-09-13 | 2024-09-11 | 2.490 | 7,986 | +0 | 0.00% | 19,885 |
| 2024-09-12 | 2024-09-10 | 2.570 | 7,986 | +0 | 0.00% | 20,524 |
| 2024-09-11 | 2024-09-09 | 2.630 | 7,986 | +0 | 0.00% | 21,003 |
| 2024-09-10 | 2024-09-05 | 2.700 | 7,986 | +0 | 0.00% | 21,562 |
| 2024-09-09 | 2024-09-04 | 2.690 | 7,986 | +0 | 0.00% | 21,482 |
| 2024-09-05 | 2024-09-03 | 2.700 | 7,986 | +0 | 0.00% | 21,562 |
| 2024-09-04 | 2024-09-02 | 2.640 | 7,986 | +0 | 0.00% | 21,083 |
| 2024-09-03 | 2024-08-30 | 2.680 | 7,986 | +0 | 0.00% | 21,402 |
| 2024-09-02 | 2024-08-29 | 2.630 | 7,986 | +0 | 0.00% | 21,003 |
| 2024-08-30 | 2024-08-28 | 2.680 | 7,986 | +0 | 0.00% | 21,402 |
| 2024-08-29 | 2024-08-27 | 2.790 | 7,986 | +0 | 0.00% | 22,281 |
| 2024-08-28 | 2024-08-26 | 2.810 | 7,986 | +0 | 0.00% | 22,441 |
| 2024-08-27 | 2024-08-23 | 2.800 | 7,986 | +0 | 0.00% | 22,361 |
| 2024-08-26 | 2024-08-22 | 2.830 | 7,986 | +0 | 0.00% | 22,600 |
| 2024-08-23 | 2024-08-21 | 2.900 | 7,986 | +0 | 0.00% | 23,159 |
| 2024-08-22 | 2024-08-20 | 2.920 | 7,986 | +0 | 0.00% | 23,319 |
| 2024-08-21 | 2024-08-19 | 2.930 | 7,986 | +0 | 0.00% | 23,399 |
| 2024-08-20 | 2024-08-16 | 2.890 | 7,986 | +0 | 0.00% | 23,080 |
| 2024-08-19 | 2024-08-15 | 2.890 | 7,986 | +0 | 0.00% | 23,080 |
| 2024-08-16 | 2024-08-14 | 2.890 | 7,986 | +0 | 0.00% | 23,080 |
| 2024-08-15 | 2024-08-13 | 2.920 | 7,986 | +0 | 0.00% | 23,319 |
| 2024-08-14 | 2024-08-12 | 2.960 | 7,986 | +0 | 0.00% | 23,639 |
| 2024-08-13 | 2024-08-09 | 2.970 | 7,986 | +0 | 0.00% | 23,718 |
| 2024-08-12 | 2024-08-08 | 2.890 | 7,986 | +0 | 0.00% | 23,080 |
| 2024-08-09 | 2024-08-07 | 2.900 | 7,986 | +0 | 0.00% | 23,159 |
| 2024-08-08 | 2024-08-06 | 2.900 | 7,986 | +0 | 0.00% | 23,159 |
| 2024-08-07 | 2024-08-05 | 2.930 | 7,986 | +0 | 0.00% | 23,399 |
| 2024-08-06 | 2024-08-02 | 2.950 | 7,986 | +0 | 0.00% | 23,559 |
| 2024-08-05 | 2024-08-01 | 2.980 | 7,986 | +0 | 0.00% | 23,798 |
| 2024-08-02 | 2024-07-31 | 3.000 | 7,986 | +0 | 0.00% | 23,958 |
| 2024-08-01 | 2024-07-30 | 2.930 | 7,986 | +0 | 0.00% | 23,399 |
| 2024-07-31 | 2024-07-29 | 3.010 | 7,986 | +0 | 0.00% | 24,038 |
| 2024-07-30 | 2024-07-26 | 3.040 | 7,986 | +0 | 0.00% | 24,277 |
| 2024-07-29 | 2024-07-25 | 3.020 | 7,986 | +0 | 0.00% | 24,118 |
| 2024-07-26 | 2024-07-24 | 3.040 | 7,986 | +0 | 0.00% | 24,277 |
| 2024-07-25 | 2024-07-23 | 3.120 | 7,986 | +0 | 0.00% | 24,916 |
| 2024-07-24 | 2024-07-22 | 3.210 | 7,986 | +0 | 0.00% | 25,635 |
| 2024-07-23 | 2024-07-19 | 3.240 | 7,986 | +0 | 0.00% | 25,875 |
| 2024-07-22 | 2024-07-18 | 3.400 | 7,986 | +0 | 0.00% | 27,152 |
| 2024-07-19 | 2024-07-17 | 3.410 | 7,986 | +0 | 0.00% | 27,232 |
| 2024-07-18 | 2024-07-16 | 3.380 | 7,986 | +0 | 0.00% | 26,993 |
| 2024-07-17 | 2024-07-15 | 3.430 | 7,986 | +0 | 0.00% | 27,392 |
| 2024-07-16 | 2024-07-12 | 3.510 | 7,986 | +0 | 0.00% | 28,031 |
| 2024-07-15 | 2024-07-11 | 3.430 | 7,986 | +0 | 0.00% | 27,392 |
| 2024-07-12 | 2024-07-10 | 3.400 | 7,986 | +0 | 0.00% | 27,152 |
| 2024-07-11 | 2024-07-09 | 3.460 | 7,986 | +0 | 0.00% | 27,632 |
| 2024-07-10 | 2024-07-08 | 3.460 | 7,986 | +0 | 0.00% | 27,632 |
| 2024-07-09 | 2024-07-05 | 3.590 | 7,986 | +0 | 0.00% | 28,670 |
| 2024-07-08 | 2024-07-04 | 3.620 | 7,986 | +0 | 0.00% | 28,909 |
| 2024-07-05 | 2024-07-03 | 3.650 | 7,986 | +0 | 0.00% | 29,149 |
| 2024-07-04 | 2024-07-02 | 3.580 | 7,986 | +0 | 0.00% | 28,590 |
| 2024-07-03 | 2024-06-28 | 3.580 | 7,986 | +0 | 0.00% | 28,590 |
| 2024-07-02 | 2024-06-27 | 3.580 | 7,986 | +0 | 0.00% | 28,590 |
| 2024-06-28 | 2024-06-26 | 3.630 | 7,986 | +0 | 0.00% | 28,989 |
| 2024-06-27 | 2024-06-25 | 3.630 | 7,986 | +0 | 0.00% | 28,989 |
| 2024-06-26 | 2024-06-24 | 3.620 | 7,986 | +0 | 0.00% | 28,909 |
| 2024-06-25 | 2024-06-21 | 3.610 | 7,986 | +0 | 0.00% | 28,829 |
| 2024-06-24 | 2024-06-20 | 3.580 | 7,986 | +0 | 0.00% | 28,590 |
| 2024-06-21 | 2024-06-19 | 3.590 | 7,986 | +0 | 0.00% | 28,670 |
| 2024-06-20 | 2024-06-18 | 3.600 | 7,986 | +0 | 0.00% | 28,750 |
| 2024-06-19 | 2024-06-17 | 3.610 | 7,986 | +0 | 0.00% | 28,829 |
| 2024-06-18 | 2024-06-14 | 3.650 | 7,986 | +0 | 0.00% | 29,149 |
| 2024-06-17 | 2024-06-13 | 3.640 | 7,986 | +0 | 0.00% | 29,069 |
| 2024-06-14 | 2024-06-12 | 3.640 | 7,986 | +0 | 0.00% | 29,069 |
| 2024-06-13 | 2024-06-11 | 3.660 | 7,986 | +0 | 0.00% | 29,229 |
| 2024-06-12 | 2024-06-07 | 3.700 | 7,986 | +0 | 0.00% | 29,548 |
| 2024-06-11 | 2024-06-06 | 3.690 | 7,986 | +0 | 0.00% | 29,468 |
| 2024-06-07 | 2024-06-05 | 3.730 | 7,986 | +0 | 0.00% | 29,788 |
| 2024-06-06 | 2024-06-04 | 3.820 | 7,986 | +0 | 0.00% | 30,507 |
| 2024-06-05 | 2024-06-03 | 3.790 | 7,986 | +0 | 0.00% | 30,267 |
| 2024-06-04 | 2024-05-31 | 3.780 | 7,986 | +0 | 0.00% | 30,187 |
| 2024-06-03 | 2024-05-30 | 3.850 | 7,986 | +0 | 0.00% | 30,746 |
| 2024-05-31 | 2024-05-29 | 3.900 | 7,986 | +0 | 0.00% | 31,145 |
| 2024-05-30 | 2024-05-28 | 3.890 | 7,986 | +0 | 0.00% | 31,066 |
| 2024-05-29 | 2024-05-27 | 3.970 | 7,986 | +0 | 0.00% | 31,704 |
| 2024-05-28 | 2024-05-24 | 3.920 | 7,986 | +0 | 0.00% | 31,305 |
| 2024-05-27 | 2024-05-23 | 4.050 | 7,986 | +0 | 0.00% | 32,343 |
| 2024-05-24 | 2024-05-22 | 4.180 | 7,986 | +0 | 0.00% | 33,381 |
| 2024-05-23 | 2024-05-21 | 4.170 | 7,986 | +0 | 0.00% | 33,302 |
| 2024-05-22 | 2024-05-20 | 4.310 | 7,986 | +0 | 0.00% | 34,420 |
| 2024-05-21 | 2024-05-17 | 4.360 | 7,986 | +0 | 0.00% | 34,819 |
| 2024-05-20 | 2024-05-16 | 4.050 | 7,986 | +0 | 0.00% | 32,343 |
| 2024-05-17 | 2024-05-14 | 3.840 | 7,986 | +0 | 0.00% | 30,666 |
| 2024-05-16 | 2024-05-13 | 3.860 | 7,986 | +0 | 0.00% | 30,826 |
| 2024-05-14 | 2024-05-10 | 3.870 | 7,986 | +0 | 0.00% | 30,906 |
| 2024-05-13 | 2024-05-09 | 3.750 | 7,986 | +0 | 0.00% | 29,948 |
| 2024-05-10 | 2024-05-08 | 3.670 | 7,986 | +0 | 0.00% | 29,309 |
| 2024-05-09 | 2024-05-07 | 3.870 | 7,986 | +0 | 0.00% | 30,906 |
| 2024-05-08 | 2024-05-06 | 3.800 | 7,986 | +0 | 0.00% | 30,347 |
| 2024-05-07 | 2024-05-03 | 3.940 | 7,986 | +0 | 0.00% | 31,465 |
| 2024-05-06 | 2024-05-02 | 3.780 | 7,986 | +0 | 0.00% | 30,187 |
| 2024-05-03 | 2024-04-30 | 3.740 | 7,986 | +0 | 0.00% | 29,868 |
| 2024-05-02 | 2024-04-29 | 3.700 | 7,986 | +0 | 0.00% | 29,548 |
| 2024-04-30 | 2024-04-26 | 3.580 | 7,986 | +0 | 0.00% | 28,590 |
| 2024-04-29 | 2024-04-25 | 3.470 | 7,986 | +0 | 0.00% | 27,711 |
| 2024-04-26 | 2024-04-24 | 3.400 | 7,986 | +0 | 0.00% | 27,152 |
| 2024-04-25 | 2024-04-23 | 3.380 | 7,986 | +0 | 0.00% | 26,993 |
| 2024-04-24 | 2024-04-22 | 3.400 | 7,986 | +0 | 0.00% | 27,152 |
| 2024-04-23 | 2024-04-19 | 3.410 | 7,986 | +0 | 0.00% | 27,232 |
| 2024-04-22 | 2024-04-18 | 3.400 | 7,986 | +0 | 0.00% | 27,152 |
| 2024-04-19 | 2024-04-17 | 3.370 | 7,986 | +0 | 0.00% | 26,913 |
| 2024-04-18 | 2024-04-16 | 3.370 | 7,986 | +0 | 0.00% | 26,913 |
| 2024-04-17 | 2024-04-15 | 3.430 | 7,986 | +0 | 0.00% | 27,392 |
| 2024-04-16 | 2024-04-12 | 3.400 | 7,986 | +0 | 0.00% | 27,152 |
| 2024-04-15 | 2024-04-11 | 3.480 | 7,986 | +0 | 0.00% | 27,791 |
| 2024-04-12 | 2024-04-10 | 3.490 | 7,986 | +0 | 0.00% | 27,871 |
| 2024-04-11 | 2024-04-09 | 3.470 | 7,986 | +0 | 0.00% | 27,711 |
| 2024-04-10 | 2024-04-08 | 3.450 | 7,986 | +0 | 0.00% | 27,552 |
| 2024-04-09 | 2024-04-05 | 3.510 | 7,986 | +0 | 0.00% | 28,031 |
| 2024-04-08 | 2024-04-03 | 3.500 | 7,986 | +0 | 0.00% | 27,951 |
| 2024-04-05 | 2024-04-02 | 3.510 | 7,986 | +0 | 0.00% | 28,031 |
| 2024-04-03 | 2024-03-28 | 3.550 | 7,986 | +0 | 0.00% | 28,350 |
| 2024-04-02 | 2024-03-27 | 3.530 | 7,986 | +0 | 0.00% | 28,191 |
| 2024-03-28 | 2024-03-26 | 3.560 | 7,986 | +0 | 0.00% | 28,430 |
| 2024-03-27 | 2024-03-25 | 3.590 | 7,986 | +0 | 0.00% | 28,670 |
| 2024-03-26 | 2024-03-22 | 3.570 | 7,986 | +0 | 0.00% | 28,510 |
| 2024-03-25 | 2024-03-21 | 3.620 | 7,986 | +0 | 0.00% | 28,909 |
| 2024-03-22 | 2024-03-20 | 3.560 | 7,986 | +0 | 0.00% | 28,430 |
| 2024-03-21 | 2024-03-19 | 3.600 | 7,986 | +0 | 0.00% | 28,750 |
| 2024-03-20 | 2024-03-18 | 3.610 | 7,986 | +0 | 0.00% | 28,829 |
| 2024-03-19 | 2024-03-15 | 3.630 | 7,986 | +0 | 0.00% | 28,989 |
| 2024-03-18 | 2024-03-14 | 3.690 | 7,986 | +0 | 0.00% | 29,468 |
| 2024-03-15 | 2024-03-13 | 3.740 | 7,986 | +0 | 0.00% | 29,868 |
| 2024-03-14 | 2024-03-12 | 3.850 | 7,986 | +0 | 0.00% | 30,746 |
| 2024-03-13 | 2024-03-11 | 3.660 | 7,986 | +0 | 0.00% | 29,229 |
| 2024-03-12 | 2024-03-08 | 3.630 | 7,986 | +0 | 0.00% | 28,989 |
| 2024-03-11 | 2024-03-07 | 3.600 | 7,986 | +0 | 0.00% | 28,750 |
| 2024-03-08 | 2024-03-06 | 3.660 | 7,986 | +0 | 0.00% | 29,229 |
| 2024-03-07 | 2024-03-05 | 3.650 | 7,986 | +0 | 0.00% | 29,149 |
| 2024-03-06 | 2024-03-04 | 3.600 | 7,986 | +0 | 0.00% | 28,750 |
| 2024-03-05 | 2024-03-01 | 3.760 | 7,986 | +0 | 0.00% | 30,027 |
| 2024-03-04 | 2024-02-29 | 3.750 | 7,986 | +0 | 0.00% | 29,948 |
| 2024-03-01 | 2024-02-28 | 3.800 | 7,986 | +0 | 0.00% | 30,347 |
| 2024-02-29 | 2024-02-27 | 3.910 | 7,986 | +0 | 0.00% | 31,225 |
| 2024-02-28 | 2024-02-26 | 3.890 | 7,986 | +0 | 0.00% | 31,066 |
| 2024-02-27 | 2024-02-23 | 3.920 | 7,986 | +0 | 0.00% | 31,305 |
| 2024-02-26 | 2024-02-22 | 3.970 | 7,986 | +0 | 0.00% | 31,704 |
| 2024-02-23 | 2024-02-21 | 3.980 | 7,986 | +0 | 0.00% | 31,784 |
| 2024-02-22 | 2024-02-20 | 3.800 | 7,986 | +0 | 0.00% | 30,347 |
| 2024-02-21 | 2024-02-19 | 3.820 | 7,986 | +0 | 0.00% | 30,507 |
| 2024-02-20 | 2024-02-16 | 3.960 | 7,986 | +0 | 0.00% | 31,625 |
| 2024-02-19 | 2024-02-15 | 3.790 | 7,986 | +0 | 0.00% | 30,267 |
| 2024-02-16 | 2024-02-14 | 3.780 | 7,986 | +0 | 0.00% | 30,187 |
| 2024-02-15 | 2024-02-09 | 3.880 | 7,986 | +0 | 0.00% | 30,986 |
| 2024-02-14 | 2024-02-07 | 3.680 | 7,986 | +0 | 0.00% | 29,388 |
| 2024-02-08 | 2024-02-06 | 3.720 | 7,986 | +0 | 0.00% | 29,708 |
| 2024-02-07 | 2024-02-05 | 3.580 | 7,986 | +0 | 0.00% | 28,590 |
| 2024-02-06 | 2024-02-02 | 3.600 | 7,986 | +0 | 0.00% | 28,750 |
| 2024-02-05 | 2024-02-01 | 3.580 | 7,986 | +0 | 0.00% | 28,590 |
| 2024-02-02 | 2024-01-31 | 3.610 | 7,986 | +0 | 0.00% | 28,829 |
| 2024-02-01 | 2024-01-30 | 3.630 | 7,986 | +0 | 0.00% | 28,989 |
| 2024-01-31 | 2024-01-29 | 3.740 | 7,986 | +0 | 0.00% | 29,868 |
| 2024-01-30 | 2024-01-26 | 3.800 | 7,986 | +0 | 0.00% | 30,347 |
| 2024-01-29 | 2024-01-25 | 3.810 | 7,986 | +0 | 0.00% | 30,427 |
| 2024-01-26 | 2024-01-24 | 3.710 | 7,986 | +0 | 0.00% | 29,628 |
| 2024-01-25 | 2024-01-23 | 3.600 | 7,986 | +0 | 0.00% | 28,750 |
| 2024-01-24 | 2024-01-22 | 3.530 | 7,986 | +0 | 0.00% | 28,191 |
| 2024-01-23 | 2024-01-19 | 3.590 | 7,986 | +0 | 0.00% | 28,670 |
| 2024-01-22 | 2024-01-18 | 3.600 | 7,986 | +0 | 0.00% | 28,750 |
| 2024-01-19 | 2024-01-17 | 3.650 | 7,986 | +0 | 0.00% | 29,149 |
| 2024-01-18 | 2024-01-16 | 3.800 | 7,986 | +0 | 0.00% | 30,347 |
| 2024-01-17 | 2024-01-15 | 3.840 | 7,986 | +0 | 0.00% | 30,666 |
| 2024-01-16 | 2024-01-12 | 3.910 | 7,986 | +0 | 0.00% | 31,225 |
| 2024-01-15 | 2024-01-11 | 3.910 | 7,986 | +0 | 0.00% | 31,225 |
| 2024-01-12 | 2024-01-10 | 3.920 | 7,986 | +0 | 0.00% | 31,305 |
| 2024-01-11 | 2024-01-09 | 3.900 | 7,986 | +0 | 0.00% | 31,145 |
| 2024-01-10 | 2024-01-08 | 3.950 | 7,986 | +0 | 0.00% | 31,545 |
| 2024-01-09 | 2024-01-05 | 3.950 | 7,986 | +0 | 0.00% | 31,545 |
| 2024-01-08 | 2024-01-04 | 3.900 | 7,986 | +0 | 0.00% | 31,145 |
| 2024-01-05 | 2024-01-03 | 3.920 | 7,986 | +0 | 0.00% | 31,305 |
| 2024-01-04 | 2024-01-02 | 3.960 | 7,986 | +0 | 0.00% | 31,625 |
| 2024-01-03 | 2023-12-29 | 4.060 | 7,986 | +0 | 0.00% | 32,423 |
| 2024-01-02 | 2023-12-28 | 3.960 | 7,986 | +0 | 0.00% | 31,625 |
| 2023-12-29 | 2023-12-27 | 3.840 | 7,986 | +0 | 0.00% | 30,666 |
| 2023-12-28 | 2023-12-22 | 3.840 | 7,986 | +0 | 0.00% | 30,666 |
| 2023-12-27 | 2023-12-21 | 3.910 | 7,986 | +0 | 0.00% | 31,225 |
| 2023-12-22 | 2023-12-20 | 3.850 | 7,986 | +0 | 0.00% | 30,746 |
| 2023-12-21 | 2023-12-19 | 3.830 | 7,986 | +0 | 0.00% | 30,586 |
| 2023-12-20 | 2023-12-18 | 3.940 | 7,986 | +0 | 0.00% | 31,465 |
| 2023-12-19 | 2023-12-15 | 4.060 | 7,986 | +0 | 0.00% | 32,423 |
| 2023-12-18 | 2023-12-14 | 3.920 | 7,986 | +0 | 0.00% | 31,305 |
| 2023-12-15 | 2023-12-13 | 3.930 | 7,986 | +0 | 0.00% | 31,385 |
| 2023-12-14 | 2023-12-12 | 3.980 | 7,986 | +0 | 0.00% | 31,784 |
| 2023-12-13 | 2023-12-11 | 3.930 | 7,986 | +0 | 0.00% | 31,385 |
| 2023-12-12 | 2023-12-08 | 4.030 | 7,986 | +0 | 0.00% | 32,184 |
| 2023-12-11 | 2023-12-07 | 4.180 | 7,986 | +0 | 0.00% | 33,381 |
| 2023-12-08 | 2023-12-06 | 4.250 | 7,986 | +0 | 0.00% | 33,940 |
| 2023-12-07 | 2023-12-05 | 4.220 | 7,986 | +0 | 0.00% | 33,701 |
| 2023-12-06 | 2023-12-04 | 4.300 | 7,986 | +0 | 0.00% | 34,340 |
| 2023-12-05 | 2023-12-01 | 4.360 | 7,986 | +0 | 0.00% | 34,819 |
| 2023-12-04 | 2023-11-30 | 4.470 | 7,986 | +0 | 0.00% | 35,697 |
| 2023-12-01 | 2023-11-29 | 4.320 | 7,986 | +726 | 0.00% | 34,500 |
| 2023-11-03 | 2023-11-01 | 5.049 | 7,260 | +660 | 0.00% | 36,656 |
| 2023-07-28 | 2023-07-26 | 6.160 | 6,600 | +1,100 | 0.00% | 40,656 |
| 2023-06-30 | 2023-06-28 | 8.884 | 5,500 | +917 | 0.00% | 48,860 |
| 2022-12-15 | 2022-12-13 | 13.055 | 4,583 | +416 | 0.00% | 59,830 |
| 2022-11-04 | 2022-11-02 | 9.583 | 4,167 | +379 | 0.00% | 39,933 |
| 2022-07-29 | 2022-07-27 | 15.624 | 3,788 | +344 | 0.00% | 59,182 |
| 2022-06-30 | 2022-06-28 | 20.716 | 3,444 | +350 | 0.00% | 71,345 |
| 2022-04-06 | 2022-04-01 | 24.950 | 3,094 | +3,094 | 0.00% | 77,194 |
| 2017-09-13 | 2017-09-11 | 16.474 | 0 | -4,528 | ||
| 2017-09-11 | 2017-09-07 | 16.672 | 4,528 | +4,528 | 0.00% | 75,492 |
| 2015-10-08 | 2015-10-06 | 13.808 | 0 | -4,396 | ||
| 2014-05-29 | 2014-05-27 | 16.606 | 4,396 | -1,758 | 0.00% | 72,999 |
| 2014-05-14 | 2014-05-12 | 15.810 | 6,154 | +1,758 | 0.00% | 97,292 |
| 2014-04-04 | 2014-04-02 | 18.767 | 4,396 | -1,758 | 0.00% | 82,499 |
| 2014-02-05 | 2014-01-30 | 16.424 | 6,154 | +1,758 | 0.00% | 101,072 |
| 2013-07-24 | 2013-07-22 | 20.314 | 4,396 | -879 | 0.00% | 89,299 |
| 2013-07-12 | 2013-07-10 | 18.744 | 5,275 | +879 | 0.00% | 98,875 |
| 2013-01-24 | 2013-01-22 | 37.215 | 4,396 | -8,792 | 0.00% | 163,598 |
| 2013-01-22 | 2013-01-18 | 36.942 | 13,188 | +8,792 | 0.00% | 487,193 |
| 2013-01-17 | 2013-01-15 | 37.898 | 4,396 | -2,638 | 0.00% | 166,598 |
| 2013-01-16 | 2013-01-14 | 37.443 | 7,034 | +2,638 | 0.00% | 263,371 |
| 2012-09-27 | 2012-09-25 | 12.557 | 4,396 | -8,792 | 0.00% | 55,199 |
| 2012-07-13 | 2012-07-11 | 12.102 | 13,188 | -4,396 | 0.00% | 159,598 |
| 2012-07-11 | 2012-07-09 | 12.011 | 17,584 | +4,396 | 0.00% | 211,197 |
| 2012-05-21 | 2012-05-17 | 9.236 | 13,188 | -4,396 | 0.00% | 121,798 |
| 2012-05-18 | 2012-05-16 | 9.099 | 17,584 | +4,396 | 0.00% | 159,998 |
| 2012-04-13 | 2012-04-11 | 11.306 | 13,188 | -4,396 | 0.00% | 149,098 |
| 2012-04-11 | 2012-04-05 | 11.146 | 17,584 | +4,396 | 0.00% | 195,997 |
| 2012-02-29 | 2012-02-27 | 14.695 | 13,188 | -4,396 | 0.00% | 193,797 |
| 2012-02-28 | 2012-02-24 | 15.218 | 17,584 | +4,396 | 0.00% | 267,596 |
| 2012-02-27 | 2012-02-23 | 14.536 | 13,188 | -4,396 | 0.00% | 191,697 |
| 2012-02-24 | 2012-02-22 | 14.695 | 17,584 | +4,396 | 0.00% | 258,396 |
| 2012-01-17 | 2012-01-13 | 9.190 | 13,188 | -17,584 | 0.00% | 121,198 |
| 2012-01-09 | 2012-01-05 | 8.485 | 30,772 | +8,792 | 0.00% | 261,096 |
| 2012-01-06 | 2012-01-04 | 8.826 | 21,980 | +4,396 | 0.00% | 193,997 |
| 2012-01-05 | 2012-01-03 | 9.099 | 17,584 | +4,396 | 0.00% | 159,998 |
| 2011-12-30 | 2011-12-28 | 9.372 | 13,188 | -13,188 | 0.00% | 123,598 |
| 2011-12-29 | 2011-12-23 | 9.395 | 26,376 | +13,188 | 0.00% | 247,796 |
| 2011-12-13 | 2011-12-09 | 9.827 | 13,188 | -8,792 | 0.00% | 129,598 |
| 2011-12-12 | 2011-12-08 | 9.941 | 21,980 | +8,792 | 0.00% | 218,497 |
| 2011-11-23 | 2011-11-21 | 9.440 | 13,188 | -8,792 | 0.00% | 124,498 |
| 2011-11-21 | 2011-11-17 | 9.804 | 21,980 | +8,792 | 0.00% | 215,497 |
| 2011-11-07 | 2011-11-03 | 10.646 | 13,188 | -12,309 | 0.00% | 140,398 |
| 2011-11-04 | 2011-11-02 | 10.851 | 25,497 | +12,309 | 0.00% | 276,658 |
| 2011-11-03 | 2011-11-01 | 10.691 | 13,188 | -4,396 | 0.00% | 140,998 |
| 2011-11-01 | 2011-10-28 | 11.715 | 17,584 | +4,396 | 0.00% | 205,997 |
| 2011-10-13 | 2011-10-11 | 9.599 | 13,188 | -8,792 | 0.00% | 126,598 |
| 2011-10-12 | 2011-10-10 | 9.236 | 21,980 | -8,792 | 0.00% | 202,997 |
| 2011-10-11 | 2011-10-07 | 9.554 | 30,772 | +13,188 | 0.00% | 293,996 |
| 2011-10-10 | 2011-10-06 | 8.872 | 17,584 | +4,396 | 0.00% | 155,998 |
| 2011-09-22 | 2011-09-20 | 11.647 | 13,188 | -8,792 | 0.00% | 153,598 |
| 2011-09-20 | 2011-09-16 | 12.375 | 21,980 | +8,792 | 0.00% | 271,996 |
| 2011-08-12 | 2011-08-10 | 12.761 | 13,188 | -4,396 | 0.00% | 168,298 |
| 2011-08-11 | 2011-08-09 | 13.034 | 17,584 | -13,188 | 0.00% | 229,197 |
| 2011-08-10 | 2011-08-08 | 13.649 | 30,772 | +13,188 | 0.00% | 419,994 |
| 2011-08-09 | 2011-08-05 | 14.558 | 17,584 | +4,396 | 0.00% | 255,996 |
| 2011-07-08 | 2011-07-06 | 17.106 | 13,188 | -4,396 | 0.00% | 225,597 |
| 2011-07-07 | 2011-07-05 | 17.334 | 17,584 | -16,705 | 0.00% | 304,796 |
| 2011-07-06 | 2011-07-04 | 16.947 | 34,289 | -1,759 | 0.00% | 581,095 |
| 2011-07-05 | 2011-06-30 | 15.901 | 36,048 | -26,376 | 0.00% | 573,185 |
| 2011-06-29 | 2011-06-27 | 15.036 | 62,424 | +17,584 | 0.01% | 938,619 |
| 2011-06-28 | 2011-06-24 | 15.423 | 44,840 | +3,517 | 0.01% | 691,562 |
| 2011-06-21 | 2011-06-17 | 14.809 | 41,323 | -879 | 0.01% | 611,940 |
| 2011-06-09 | 2011-06-07 | 16.623 | 42,202 | +1,025 | 0.01% | 701,518 |
| 2011-06-02 | 2011-05-31 | 16.809 | 41,177 | +21,446 | 0.01% | 692,159 |
| 2011-05-27 | 2011-05-25 | 15.947 | 19,731 | -12,867 | 0.00% | 314,645 |
| 2011-05-26 | 2011-05-24 | 16.296 | 32,598 | +12,867 | 0.00% | 531,232 |
| 2011-05-23 | 2011-05-19 | 17.112 | 19,731 | -4,289 | 0.00% | 337,646 |
| 2011-05-20 | 2011-05-18 | 17.159 | 24,020 | -42,893 | 0.00% | 412,161 |
| 2011-05-18 | 2011-05-16 | 16.973 | 66,913 | -8,578 | 0.01% | 1,135,685 |
| 2011-05-17 | 2011-05-13 | 17.206 | 75,491 | +8,578 | 0.01% | 1,298,876 |
| 2011-05-12 | 2011-05-09 | 17.206 | 66,913 | +2,574 | 0.01% | 1,151,285 |
| 2011-05-11 | 2011-05-06 | 17.206 | 64,339 | +4,289 | 0.01% | 1,106,998 |
| 2011-04-28 | 2011-04-26 | 19.094 | 60,050 | -4,289 | 0.01% | 1,146,603 |
| 2011-04-21 | 2011-04-19 | 18.884 | 64,339 | -12,868 | 0.01% | 1,214,998 |
| 2011-04-19 | 2011-04-15 | 19.187 | 77,207 | +4,289 | 0.01% | 1,481,401 |
| 2011-04-18 | 2011-04-14 | 19.421 | 72,918 | +4,290 | 0.01% | 1,416,106 |
| 2011-04-15 | 2011-04-13 | 19.327 | 68,628 | +8,578 | 0.01% | 1,326,392 |
| 2011-03-16 | 2011-03-14 | 19.001 | 60,050 | +4,289 | 0.01% | 1,141,003 |
| 2011-02-28 | 2011-02-24 | 19.514 | 55,761 | +8,579 | 0.01% | 1,088,108 |
| 2011-02-25 | 2011-02-23 | 19.863 | 47,182 | +8,579 | 0.01% | 937,200 |
| 2011-02-23 | 2011-02-21 | 20.516 | 38,603 | +17,157 | 0.01% | 791,990 |
| 2011-02-22 | 2011-02-18 | 20.749 | 21,446 | +17,157 | 0.00% | 444,992 |
| 2011-02-11 | 2011-02-09 | 21.286 | 4,289 | -6,863 | 0.00% | 91,294 |
| 2011-02-01 | 2011-01-28 | 20.773 | 11,152 | -8,579 | 0.00% | 231,658 |
| 2011-01-06 | 2011-01-04 | 21.006 | 19,731 | +15,442 | 0.00% | 414,467 |
| 2010-12-15 | 2010-12-13 | 19.933 | 4,289 | -12,868 | 0.00% | 85,495 |
| 2010-12-14 | 2010-12-10 | 19.537 | 17,157 | +4,289 | 0.00% | 335,198 |
| 2010-12-10 | 2010-12-08 | 19.607 | 12,868 | -4,289 | 0.00% | 252,303 |
| 2010-12-09 | 2010-12-07 | 19.421 | 17,157 | +12,868 | 0.00% | 333,198 |
| 2010-12-08 | 2010-12-06 | 19.374 | 4,289 | -4,290 | 0.00% | 83,095 |
| 2010-12-07 | 2010-12-03 | 19.164 | 8,579 | -6,005 | 0.00% | 164,409 |
| 2010-12-03 | 2010-12-01 | 19.234 | 14,584 | -11,152 | 0.00% | 280,509 |
| 2010-12-01 | 2010-11-29 | 18.511 | 25,736 | -858 | 0.00% | 476,407 |
| 2010-11-19 | 2010-11-17 | 19.304 | 26,594 | +13,726 | 0.00% | 513,370 |
| 2010-11-18 | 2010-11-16 | 20.190 | 12,868 | +8,579 | 0.00% | 259,804 |
| 2010-11-08 | 2010-11-04 | 21.705 | 4,289 | -2,574 | 0.00% | 93,094 |
| 2010-11-05 | 2010-11-03 | 20.983 | 6,863 | -21,446 | 0.00% | 144,003 |
| 2010-11-02 | 2010-10-29 | 20.213 | 28,309 | +17,157 | 0.00% | 572,216 |
| 2010-10-29 | 2010-10-27 | 20.423 | 11,152 | -17,157 | 0.00% | 227,758 |
| 2010-10-26 | 2010-10-22 | 20.400 | 28,309 | +2,573 | 0.00% | 577,496 |
| 2010-10-22 | 2010-10-20 | 20.749 | 25,736 | +8,579 | 0.00% | 534,007 |
| 2010-10-19 | 2010-10-15 | 21.869 | 17,157 | +4,289 | 0.00% | 375,198 |
| 2010-10-14 | 2010-10-12 | 20.843 | 12,868 | -8,578 | 0.00% | 268,204 |
| 2010-10-05 | 2010-09-30 | 20.213 | 21,446 | +6,862 | 0.00% | 433,492 |
| 2010-09-28 | 2010-09-24 | 21.146 | 14,584 | +4,290 | 0.00% | 308,390 |
| 2010-09-27 | 2010-09-22 | 21.053 | 10,294 | +4,289 | 0.00% | 216,715 |
| 2010-04-22 | 2010-04-20 | 26.298 | 6,005 | +1,716 | 0.00% | 157,920 |
| 2010-04-12 | 2010-04-08 | 30.588 | 4,289 | -858 | 0.00% | 131,192 |
| 2010-03-25 | 2010-03-23 | 28.396 | 5,147 | -1,716 | 0.00% | 146,156 |
| 2010-03-24 | 2010-03-22 | 28.536 | 6,863 | -3,431 | 0.00% | 195,845 |
| 2010-03-08 | 2010-03-04 | 26.065 | 10,294 | +6,005 | 0.00% | 268,313 |
| 2010-03-05 | 2010-03-03 | 26.904 | 4,289 | -6,005 | 0.00% | 115,393 |
| 2010-02-02 | 2010-01-29 | 22.731 | 10,294 | -1,716 | 0.00% | 233,994 |
| 2010-01-29 | 2010-01-27 | 22.288 | 12,010 | +5,147 | 0.00% | 267,681 |
| 2010-01-27 | 2010-01-25 | 23.780 | 6,863 | +2,574 | 0.00% | 163,204 |
| 2009-12-09 | 2009-12-07 | 30.774 | 4,289 | -1,716 | 0.00% | 131,992 |
| 2009-12-01 | 2009-11-27 | 28.536 | 6,005 | -2,574 | 0.00% | 171,360 |
| 2009-11-27 | 2009-11-25 | 30.215 | 8,579 | -857 | 0.00% | 259,214 |
| 2009-11-26 | 2009-11-24 | 29.655 | 9,436 | +1,715 | 0.00% | 279,828 |
| 2009-11-25 | 2009-11-23 | 30.262 | 7,721 | -858 | 0.00% | 233,649 |
| 2009-11-20 | 2009-11-18 | 30.028 | 8,579 | +1,716 | 0.00% | 257,614 |
| 2009-11-17 | 2009-11-13 | 30.635 | 6,863 | +2,574 | 0.00% | 210,245 |
| 2009-10-09 | 2009-10-07 | 33.371 | 4,289 | +28 | 0.00% | 143,130 |
| 2009-09-07 | 2009-09-03 | 30.227 | 4,261 | -10,227 | 0.00% | 128,796 |
| 2009-09-03 | 2009-09-01 | 27.692 | 14,488 | -25,567 | 0.00% | 401,205 |
| 2009-08-28 | 2009-08-26 | 29.147 | 40,055 | -2,556 | 0.01% | 1,167,492 |
| 2009-08-27 | 2009-08-25 | 28.959 | 42,611 | -12,784 | 0.01% | 1,233,992 |
| 2009-08-26 | 2009-08-24 | 29.053 | 55,395 | -23,010 | 0.01% | 1,609,410 |
| 2009-08-25 | 2009-08-21 | 28.162 | 78,405 | -6,818 | 0.01% | 2,208,007 |
| 2009-08-20 | 2009-08-18 | 28.396 | 85,223 | -4,261 | 0.01% | 2,420,012 |
| 2009-08-19 | 2009-08-17 | 27.317 | 89,484 | +28,124 | 0.01% | 2,444,408 |
| 2009-08-18 | 2009-08-14 | 29.288 | 61,360 | +35,793 | 0.01% | 1,797,113 |
| 2009-08-17 | 2009-08-13 | 29.804 | 25,567 | -6,818 | 0.00% | 762,007 |
| 2009-08-14 | 2009-08-12 | 27.411 | 32,385 | -2,556 | 0.00% | 887,692 |
| 2009-08-13 | 2009-08-11 | 27.692 | 34,941 | +21,305 | 0.01% | 967,593 |
| 2009-08-12 | 2009-08-10 | 26.753 | 13,636 | +9,375 | 0.00% | 364,810 |
| 2009-08-11 | 2009-08-07 | 26.800 | 4,261 | -2,557 | 0.00% | 114,197 |
| 2009-08-07 | 2009-08-05 | 29.241 | 6,818 | +2,557 | 0.00% | 199,366 |
| 2009-08-06 | 2009-08-04 | 30.039 | 4,261 | -4,261 | 0.00% | 127,996 |
| 2009-08-05 | 2009-08-03 | 29.851 | 8,522 | +4,261 | 0.00% | 254,392 |
| 2009-08-03 | 2009-07-30 | 29.100 | 4,261 | -42,611 | 0.00% | 123,996 |
| 2009-07-29 | 2009-07-27 | 32.292 | 46,872 | +42,611 | 0.01% | 1,513,587 |
| 2009-07-28 | 2009-07-24 | 31.635 | 4,261 | -3,409 | 0.00% | 134,796 |
| 2009-07-23 | 2009-07-21 | 28.208 | 7,670 | -3,409 | 0.00% | 216,359 |
| 2009-07-22 | 2009-07-20 | 27.974 | 11,079 | +4,261 | 0.00% | 309,922 |
| 2009-07-16 | 2009-07-14 | 27.504 | 6,818 | +2,557 | 0.00% | 187,525 |
| 2009-07-14 | 2009-07-10 | 27.082 | 4,261 | -1,705 | 0.00% | 115,397 |
| 2009-07-13 | 2009-07-09 | 26.753 | 5,966 | +1,705 | 0.00% | 159,611 |
| 2009-07-08 | 2009-07-06 | 28.396 | 4,261 | -8,522 | 0.00% | 120,996 |
| 2009-07-07 | 2009-07-03 | 28.725 | 12,783 | +8,522 | 0.00% | 367,189 |
| 2009-07-03 | 2009-06-30 | 28.162 | 4,261 | -31,532 | 0.00% | 119,996 |
| 2009-07-02 | 2009-06-29 | 30.227 | 35,793 | -8,523 | 0.01% | 1,081,906 |
| 2009-06-29 | 2009-06-25 | 28.443 | 44,316 | -1,704 | 0.01% | 1,260,488 |
| 2009-06-26 | 2009-06-24 | 26.941 | 46,020 | +30,680 | 0.01% | 1,239,835 |
| 2009-06-25 | 2009-06-23 | 24.970 | 15,340 | +5,966 | 0.00% | 383,038 |
| 2009-06-22 | 2009-06-18 | 26.941 | 9,374 | -853 | 0.00% | 252,547 |
| 2009-06-19 | 2009-06-17 | 26.566 | 10,227 | -2,556 | 0.00% | 271,688 |
| 2009-06-18 | 2009-06-16 | 26.143 | 12,783 | +6,817 | 0.00% | 334,190 |
| 2009-06-17 | 2009-06-15 | 27.927 | 5,966 | +1,705 | 0.00% | 166,612 |
| 2009-06-16 | 2009-06-12 | 29.992 | 4,261 | -2,557 | 0.00% | 127,796 |
| 2009-06-15 | 2009-06-11 | 29.335 | 6,818 | +852 | 0.00% | 200,006 |
| 2009-06-11 | 2009-06-09 | 29.429 | 5,966 | +1,705 | 0.00% | 175,572 |
| 2009-06-10 | 2009-06-08 | 30.757 | 4,261 | -4,261 | 0.00% | 131,055 |
| 2009-06-09 | 2009-06-05 | 30.757 | 8,522 | +69 | 0.00% | 262,109 |
| 2009-06-08 | 2009-06-04 | 30.993 | 8,453 | -4,227 | 0.00% | 261,987 |
| 2009-06-04 | 2009-06-02 | 32.839 | 12,680 | +1,691 | 0.00% | 416,396 |
| 2009-06-03 | 2009-06-01 | 32.176 | 10,989 | +6,762 | 0.00% | 353,586 |
| 2009-05-20 | 2009-05-18 | 24.463 | 4,227 | -4,226 | 0.00% | 103,407 |
| 2009-05-15 | 2009-05-13 | 22.476 | 8,453 | +4,226 | 0.00% | 189,991 |
| 2009-05-06 | 2009-05-04 | 16.230 | 4,227 | -6,762 | 0.00% | 68,605 |
| 2009-04-21 | 2009-04-17 | 14.195 | 10,989 | +2,536 | 0.00% | 155,994 |
| 2009-04-16 | 2009-04-14 | 15.165 | 8,453 | +4,226 | 0.00% | 128,194 |
| 2009-03-30 | 2009-03-26 | 11.593 | 4,227 | -2,536 | 0.00% | 49,003 |
| 2009-03-27 | 2009-03-25 | 11.262 | 6,763 | -21,979 | 0.00% | 76,163 |
| 2009-03-26 | 2009-03-24 | 10.292 | 28,742 | +20,289 | 0.00% | 295,804 |
| 2009-03-25 | 2009-03-23 | 9.700 | 8,453 | -80,308 | 0.00% | 81,996 |
| 2009-03-20 | 2009-03-18 | 9.464 | 88,761 | -4,227 | 0.01% | 840,001 |
| 2009-03-19 | 2009-03-17 | 8.517 | 92,988 | -4,226 | 0.01% | 792,003 |
| 2009-03-18 | 2009-03-16 | 8.612 | 97,214 | -5,918 | 0.02% | 837,197 |
| 2009-03-12 | 2009-03-10 | 7.595 | 103,132 | -4,226 | 0.02% | 783,242 |
| 2009-03-11 | 2009-03-09 | 7.429 | 107,358 | +4,226 | 0.02% | 797,557 |
| 2009-03-10 | 2009-03-06 | 7.358 | 103,132 | +42,267 | 0.02% | 758,842 |
| 2009-03-09 | 2009-03-05 | 7.760 | 60,865 | -4,226 | 0.01% | 472,323 |
| 2009-03-06 | 2009-03-04 | 8.139 | 65,091 | -9,299 | 0.01% | 529,757 |
| 2009-03-05 | 2009-03-03 | 7.713 | 74,390 | -7,608 | 0.01% | 573,759 |
| 2009-03-04 | 2009-03-02 | 7.050 | 81,998 | +42,267 | 0.01% | 578,119 |
| 2009-03-02 | 2009-02-26 | 6.743 | 39,731 | -6,763 | 0.01% | 267,899 |
| 2009-02-27 | 2009-02-25 | 7.169 | 46,494 | -10,144 | 0.01% | 333,301 |
| 2009-02-26 | 2009-02-24 | 6.979 | 56,638 | -42,267 | 0.01% | 395,300 |
| 2009-02-25 | 2009-02-23 | 7.382 | 98,905 | +23,670 | 0.02% | 730,080 |
| 2009-02-24 | 2009-02-20 | 8.281 | 75,235 | +65,091 | 0.01% | 622,996 |
| 2009-02-23 | 2009-02-19 | 11.404 | 10,144 | +1,691 | 0.00% | 115,679 |
| 2009-02-17 | 2009-02-13 | 11.309 | 8,453 | -2,536 | 0.00% | 95,595 |
| 2009-02-16 | 2009-02-12 | 10.836 | 10,989 | +2,536 | 0.00% | 119,075 |
| 2009-02-12 | 2009-02-10 | 11.356 | 8,453 | +4,226 | 0.00% | 95,995 |
| 2009-02-11 | 2009-02-09 | 11.830 | 4,227 | -21,133 | 0.00% | 50,003 |
| 2009-02-09 | 2009-02-05 | 11.238 | 25,360 | -846 | 0.00% | 284,997 |
| 2009-02-05 | 2009-02-03 | 10.079 | 26,206 | -3,381 | 0.00% | 264,124 |
| 2009-02-04 | 2009-02-02 | 10.599 | 29,587 | -4,227 | 0.00% | 313,600 |
| 2009-02-03 | 2009-01-30 | 10.789 | 33,814 | +7,608 | 0.01% | 364,803 |
| 2009-01-29 | 2009-01-22 | 9.109 | 26,206 | +846 | 0.00% | 238,704 |
| 2009-01-22 | 2009-01-20 | 8.967 | 25,360 | +21,133 | 0.00% | 227,398 |
| 2009-01-20 | 2009-01-16 | 10.173 | 4,227 | -3,381 | 0.00% | 43,003 |
| 2009-01-19 | 2009-01-15 | 9.889 | 7,608 | -2,536 | 0.00% | 75,239 |
| 2009-01-16 | 2009-01-14 | 10.718 | 10,144 | +5,917 | 0.00% | 108,719 |
| 2009-01-06 | 2009-01-02 | 13.746 | 4,227 | -845 | 0.00% | 58,104 |
| 2009-01-02 | 2008-12-29 | 12.847 | 5,072 | -4,227 | 0.00% | 65,159 |
| 2008-12-30 | 2008-12-24 | 12.894 | 9,299 | +4,227 | 0.00% | 119,903 |
| 2008-12-23 | 2008-12-19 | 14.219 | 5,072 | -4,227 | 0.00% | 72,119 |
| 2008-12-22 | 2008-12-18 | 14.669 | 9,299 | +4,227 | 0.00% | 136,403 |
| 2008-12-16 | 2008-12-12 | 9.251 | 5,072 | -16,907 | 0.00% | 46,920 |
| 2008-12-15 | 2008-12-11 | 9.748 | 21,979 | +8,454 | 0.00% | 214,241 |
| 2008-12-11 | 2008-12-09 | 8.967 | 13,525 | -12,681 | 0.00% | 121,276 |
| 2008-12-10 | 2008-12-08 | 9.227 | 26,206 | +12,681 | 0.00% | 241,804 |
| 2008-12-08 | 2008-12-04 | 8.115 | 13,525 | -69,319 | 0.00% | 109,756 |
| 2008-12-05 | 2008-12-03 | 9.038 | 82,844 | -19,442 | 0.01% | 748,724 |
| 2008-12-04 | 2008-12-02 | 7.429 | 102,286 | -32,969 | 0.02% | 759,877 |
| 2008-12-03 | 2008-12-01 | 8.020 | 135,255 | -174,140 | 0.02% | 1,084,802 |
| 2008-12-02 | 2008-11-28 | 7.571 | 309,395 | -8,454 | 0.05% | 2,342,398 |
| 2008-12-01 | 2008-11-27 | 6.364 | 317,849 | -18,597 | 0.05% | 2,022,882 |
| 2008-11-28 | 2008-11-26 | 5.584 | 336,446 | -12,680 | 0.05% | 1,878,559 |
| 2008-11-27 | 2008-11-25 | 4.614 | 349,126 | +118,348 | 0.06% | 1,610,698 |
| 2008-11-26 | 2008-11-24 | 5.134 | 230,778 | -23,670 | 0.04% | 1,184,818 |
| 2008-11-25 | 2008-11-21 | 5.536 | 254,448 | +23,670 | 0.04% | 1,408,680 |
| 2008-11-21 | 2008-11-19 | 5.560 | 230,778 | +63,400 | 0.04% | 1,283,098 |
| 2008-11-20 | 2008-11-18 | 5.229 | 167,378 | +4,227 | 0.03% | 875,161 |
| 2008-11-14 | 2008-11-12 | 7.571 | 163,151 | +5,917 | 0.03% | 1,235,200 |
| 2008-11-13 | 2008-11-11 | 7.997 | 157,234 | +152,162 | 0.03% | 1,257,363 |
| 2008-11-12 | 2008-11-10 | 8.990 | 5,072 | -4,227 | 0.00% | 45,600 |
| 2008-11-11 | 2008-11-07 | 7.878 | 9,299 | +4,227 | 0.00% | 73,262 |
| 2008-11-07 | 2008-11-05 | 8.257 | 5,072 | -4,227 | 0.00% | 41,880 |
| 2008-11-06 | 2008-11-04 | 6.814 | 9,299 | -5,917 | 0.00% | 63,362 |
| 2008-10-27 | 2008-10-23 | 6.861 | 15,216 | +2,536 | 0.00% | 104,399 |
| 2008-10-23 | 2008-10-21 | 7.973 | 12,680 | -4,227 | 0.00% | 101,099 |
| 2008-10-22 | 2008-10-20 | 7.949 | 16,907 | -4,227 | 0.00% | 134,401 |
| 2008-10-21 | 2008-10-17 | 7.240 | 21,134 | +6,763 | 0.00% | 153,003 |
| 2008-10-16 | 2008-10-14 | 8.399 | 14,371 | -1,691 | 0.00% | 120,702 |
| 2008-10-15 | 2008-10-13 | 7.689 | 16,062 | +1,691 | 0.00% | 123,504 |
| 2008-10-10 | 2008-10-08 | 8.320 | 14,371 | +395 | 0.00% | 119,568 |
| 2008-10-08 | 2008-10-03 | 9.974 | 13,976 | -4,110 | 0.00% | 139,402 |
| 2008-10-03 | 2008-09-30 | 9.463 | 18,086 | +4,110 | 0.00% | 171,157 |
| 2008-10-02 | 2008-09-29 | 9.658 | 13,976 | +4,111 | 0.00% | 134,982 |
| 2008-09-26 | 2008-09-24 | 10.218 | 9,865 | +4,110 | 0.00% | 100,797 |
| 2008-09-25 | 2008-09-23 | 10.923 | 5,755 | -4,110 | 0.00% | 62,863 |
| 2008-09-22 | 2008-09-18 | 9.245 | 9,865 | +4,110 | 0.00% | 91,197 |
| 2008-09-18 | 2008-09-16 | 11.312 | 5,755 | -3,288 | 0.00% | 65,103 |
| 2008-09-12 | 2008-09-10 | 13.234 | 9,043 | +822 | 0.00% | 119,678 |
| 2008-09-05 | 2008-09-03 | 16.251 | 8,221 | +3,288 | 0.00% | 133,599 |
| 2008-08-29 | 2008-08-27 | 18.027 | 4,933 | -4,110 | 0.00% | 88,926 |
| 2008-08-11 | 2008-08-07 | 18.416 | 9,043 | -822 | 0.00% | 166,537 |
| 2008-08-08 | 2008-08-05 | 18.465 | 9,865 | -1,645 | 0.00% | 182,155 |
| 2008-08-04 | 2008-07-31 | 20.192 | 11,510 | -3,288 | 0.00% | 232,410 |
| 2008-07-28 | 2008-07-24 | 21.214 | 14,798 | +822 | 0.00% | 313,921 |
| 2008-07-23 | 2008-07-21 | 19.219 | 13,976 | -4,110 | 0.00% | 268,603 |
| 2008-07-22 | 2008-07-18 | 17.638 | 18,086 | +4,110 | 0.00% | 318,994 |
| 2008-07-15 | 2008-07-11 | 23.209 | 13,976 | +3,289 | 0.00% | 324,364 |
| 2008-07-11 | 2008-07-09 | 22.357 | 10,687 | +1,644 | 0.00% | 238,931 |
| 2008-07-10 | 2008-07-08 | 21.262 | 9,043 | -822 | 0.00% | 192,276 |
| 2008-07-09 | 2008-07-07 | 22.503 | 9,865 | -822 | 0.00% | 221,993 |
| 2008-07-08 | 2008-07-04 | 20.703 | 10,687 | +1,644 | 0.00% | 221,252 |
| 2008-06-30 | 2008-06-26 | 24.376 | 9,043 | -1,644 | 0.00% | 220,436 |
| 2008-06-27 | 2008-06-25 | 24.376 | 10,687 | +1,644 | 0.00% | 260,510 |
| 2008-06-20 | 2008-06-18 | 28.609 | 9,043 | +1,644 | 0.00% | 258,715 |
| 2008-06-16 | 2008-06-12 | 30.604 | 7,399 | +2,466 | 0.00% | 226,441 |
| 2008-06-12 | 2008-06-10 | 32.356 | 4,933 | -4,110 | 0.00% | 159,611 |
| 2008-06-11 | 2008-06-06 | 35.032 | 9,043 | -4,933 | 0.00% | 316,794 |
| 2008-06-10 | 2008-06-05 | 36.071 | 13,976 | +822 | 0.00% | 504,132 |
| 2008-06-06 | 2008-06-04 | 37.265 | 13,154 | +291 | 0.00% | 490,188 |
| 2008-06-04 | 2008-06-02 | 39.056 | 12,863 | -1,608 | 0.00% | 502,383 |
| 2008-05-30 | 2008-05-28 | 34.429 | 14,471 | +4,823 | 0.00% | 498,228 |
| 2008-05-29 | 2008-05-27 | 34.330 | 9,648 | +1,608 | 0.00% | 331,215 |
| 2008-05-20 | 2008-05-16 | 34.479 | 8,040 | +1,608 | 0.00% | 277,212 |
| 2008-05-15 | 2008-05-13 | 36.569 | 6,432 | -804 | 0.00% | 235,210 |
| 2008-05-13 | 2008-05-08 | 37.365 | 7,236 | +804 | 0.00% | 270,372 |
| 2008-05-09 | 2008-05-07 | 37.962 | 6,432 | +2,412 | 0.00% | 244,171 |
| 2008-04-21 | 2008-04-17 | 34.429 | 4,020 | -4,020 | 0.00% | 138,406 |
| 2008-04-01 | 2008-03-28 | 31.345 | 8,040 | -2,412 | 0.00% | 252,011 |
| 2008-03-31 | 2008-03-27 | 28.708 | 10,452 | -1,607 | 0.00% | 300,053 |
| 2008-02-04 | 2008-01-31 | 34.827 | 12,059 | +4,019 | 0.00% | 419,984 |
| 2008-01-18 | 2008-01-16 | 40.300 | 8,040 | +4,020 | 0.00% | 324,014 |
| 2007-11-06 | 2007-11-02 | 75.874 | 4,020 | -804 | 0.00% | 305,013 |
| 2007-10-15 | 2007-10-11 | 74.877 | 4,824 | -2,412 | 0.00% | 361,208 |
| 2007-10-12 | 2007-10-10 | 72.506 | 7,236 | -777 | 0.00% | 524,654 |
| 2007-10-09 | 2007-10-05 | 65.892 | 8,013 | -2,404 | 0.00% | 527,992 |
| 2007-10-08 | 2007-10-04 | 60.276 | 10,417 | +801 | 0.00% | 627,897 |
| 2007-10-05 | 2007-10-03 | 64.769 | 9,616 | -801 | 0.00% | 622,817 |
| 2007-10-04 | 2007-10-02 | 67.390 | 10,417 | -3,205 | 0.00% | 701,997 |
| 2007-10-03 | 2007-09-28 | 64.644 | 13,622 | +801 | 0.00% | 880,581 |
| 2007-09-21 | 2007-09-19 | 70.884 | 12,821 | -801 | 0.00% | 908,801 |
| 2007-09-20 | 2007-09-18 | 68.513 | 13,622 | +801 | 0.00% | 933,280 |
| 2007-09-18 | 2007-09-14 | 70.385 | 12,821 | -801 | 0.00% | 902,401 |
| 2007-09-17 | 2007-09-13 | 69.885 | 13,622 | +801 | 0.00% | 951,979 |
| 2007-09-14 | 2007-09-12 | 71.133 | 12,821 | +801 | 0.00% | 912,001 |
| 2007-09-13 | 2007-09-11 | 66.766 | 12,020 | -4,808 | 0.00% | 802,522 |
| 2007-09-10 | 2007-09-06 | 66.017 | 16,828 | -801 | 0.00% | 1,110,930 |
| 2007-09-05 | 2007-09-03 | 67.265 | 17,629 | +1,603 | 0.00% | 1,185,810 |
| 2007-09-04 | 2007-08-31 | 65.018 | 16,026 | -802 | 0.00% | 1,041,985 |
| 2007-09-03 | 2007-08-30 | 64.394 | 16,828 | -801 | 0.00% | 1,083,630 |
| 2007-08-31 | 2007-08-29 | 62.647 | 17,629 | +801 | 0.00% | 1,104,409 |
| 2007-08-30 | 2007-08-28 | 66.266 | 16,828 | -801 | 0.00% | 1,115,131 |
| 2007-08-29 | 2007-08-27 | 66.641 | 17,629 | +801 | 0.00% | 1,174,810 |
| 2007-08-27 | 2007-08-23 | 60.027 | 16,828 | +4,007 | 0.00% | 1,010,128 |
| 2007-08-24 | 2007-08-22 | 58.903 | 12,821 | +801 | 0.00% | 755,201 |
| 2007-08-23 | 2007-08-21 | 59.777 | 12,020 | -1,602 | 0.00% | 718,520 |
| 2007-08-22 | 2007-08-20 | 56.657 | 13,622 | +801 | 0.00% | 771,783 |
| 2007-08-20 | 2007-08-16 | 54.910 | 12,821 | -801 | 0.00% | 704,001 |
| 2007-08-14 | 2007-08-10 | 64.270 | 13,622 | +801 | 0.00% | 875,481 |
| 2007-08-13 | 2007-08-09 | 66.766 | 12,821 | -801 | 0.00% | 856,001 |
| 2007-08-10 | 2007-08-08 | 64.894 | 13,622 | +801 | 0.00% | 883,981 |
| 2007-08-01 | 2007-07-30 | 69.261 | 12,821 | +801 | 0.00% | 888,001 |
| 2007-07-27 | 2007-07-25 | 72.381 | 12,020 | -801 | 0.00% | 870,024 |
| 2007-07-26 | 2007-07-24 | 73.879 | 12,821 | +4,007 | 0.00% | 947,201 |
| 2007-07-25 | 2007-07-23 | 72.132 | 8,814 | +801 | 0.00% | 635,769 |
| 2007-07-24 | 2007-07-20 | 73.005 | 8,013 | -8,815 | 0.00% | 584,992 |
| 2007-07-20 | 2007-07-18 | 69.885 | 16,828 | -1,602 | 0.00% | 1,176,032 |
| 2007-07-18 | 2007-07-16 | 67.015 | 18,430 | +3,205 | 0.00% | 1,235,089 |
| 2007-07-17 | 2007-07-13 | 64.894 | 15,225 | -1,603 | 0.00% | 988,005 |
| 2007-07-12 | 2007-07-10 | 58.529 | 16,828 | -4,006 | 0.00% | 984,927 |
| 2007-07-06 | 2007-07-04 | 56.782 | 20,834 | +8,814 | 0.00% | 1,182,995 |
| 2007-07-05 | 2007-07-03 | 56.283 | 12,020 | +802 | 0.00% | 676,519 |
| 2007-06-28 | 2007-06-26 | 56.033 | 11,218 | +4,006 | 0.00% | 628,580 |
| 2007-06-27 | 2007-06-25 | 55.409 | 7,212 | +2,404 | 0.00% | 399,611 |
| 2007-06-26 | 2007-06-22 | 59.403 | 4,808 | 0.00% | 285,608 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy