History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.230 0 +0
2025-10-13 2025-10-09 3.290 0 +0
2025-10-10 2025-10-08 3.280 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.360 0 +0
2025-10-06 2025-10-02 3.410 0 +0
2025-10-03 2025-09-30 3.450 0 +0
2025-10-02 2025-09-29 3.390 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.470 0 +0
2025-09-25 2025-09-23 3.540 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.530 0 +0
2025-09-22 2025-09-18 3.530 0 +0
2025-09-19 2025-09-17 3.700 0 +0
2025-09-18 2025-09-16 3.630 0 +0
2025-09-17 2025-09-15 3.630 0 +0
2025-09-16 2025-09-12 3.630 0 +0
2025-09-15 2025-09-11 3.540 0 +0
2025-09-12 2025-09-10 3.550 0 +0
2025-09-11 2025-09-09 3.480 0 +0
2025-09-10 2025-09-08 3.440 0 +0
2025-09-09 2025-09-05 3.370 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.410 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.490 0 +0
2025-09-02 2025-08-29 3.540 0 +0
2025-09-01 2025-08-28 3.710 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.820 0 +0
2025-08-27 2025-08-25 3.880 0 +0
2025-08-26 2025-08-22 3.780 0 +0
2025-08-25 2025-08-21 3.670 0 +0
2025-08-22 2025-08-20 3.650 0 +0
2025-08-21 2025-08-19 3.740 0 +0
2025-08-20 2025-08-18 3.790 0 +0
2025-08-19 2025-08-15 3.800 0 +0
2025-08-18 2025-08-14 3.780 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.720 0 +0
2025-08-13 2025-08-11 3.740 0 +0
2025-08-12 2025-08-08 3.720 0 +0
2025-08-11 2025-08-07 3.810 0 +0
2025-08-08 2025-08-06 3.750 0 +0
2025-08-07 2025-08-05 3.710 0 +0
2025-08-06 2025-08-04 3.620 0 +0
2025-08-05 2025-08-01 3.670 0 +0
2025-08-04 2025-07-31 3.780 0 +0
2025-08-01 2025-07-30 3.830 0 +0
2025-07-31 2025-07-29 3.930 0 +0
2025-07-30 2025-07-28 3.980 0 +0
2025-07-29 2025-07-25 3.950 0 +0
2025-07-28 2025-07-24 3.970 0 +0
2025-07-25 2025-07-23 3.940 0 +0
2025-07-24 2025-07-22 3.860 0 +0
2025-07-23 2025-07-21 3.750 0 +0
2025-07-22 2025-07-18 3.750 0 +0
2025-07-21 2025-07-17 3.780 0 +0
2025-07-18 2025-07-16 3.860 0 +0
2025-07-17 2025-07-15 3.870 0 +0
2025-07-16 2025-07-14 3.720 0 +0
2025-07-15 2025-07-11 3.500 0 +0
2025-07-14 2025-07-10 3.490 0 +0
2025-07-11 2025-07-09 3.360 0 +0
2025-07-10 2025-07-08 3.390 0 +0
2025-07-09 2025-07-07 3.340 0 +0
2025-07-08 2025-07-04 3.290 0 +0
2025-07-07 2025-07-03 3.350 0 +0
2025-07-04 2025-07-02 3.340 0 +0
2025-07-03 2025-06-30 3.320 0 +0
2025-07-02 2025-06-27 3.250 0 +0
2025-06-30 2025-06-26 3.250 0 +0
2025-06-27 2025-06-25 3.280 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.120 0 +0
2025-06-24 2025-06-20 3.120 0 +0
2025-06-23 2025-06-19 3.090 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.310 0 +0
2025-06-17 2025-06-13 3.330 0 +0
2025-06-16 2025-06-12 3.380 0 +0
2025-06-13 2025-06-11 3.270 0 +0
2025-06-12 2025-06-10 3.240 0 +0
2025-06-11 2025-06-09 3.140 0 +0
2025-06-10 2025-06-06 3.280 0 +0
2025-06-09 2025-06-05 3.250 0 +0
2025-06-06 2025-06-04 3.130 0 +0
2025-06-05 2025-06-03 3.060 0 +0
2025-06-04 2025-06-02 2.970 0 +0
2025-06-03 2025-05-30 3.040 0 +0
2025-06-02 2025-05-29 2.950 0 +0
2025-05-30 2025-05-28 2.900 0 +0
2025-05-29 2025-05-27 2.900 0 +0
2025-05-28 2025-05-26 2.910 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.910 0 +0
2025-05-23 2025-05-21 2.940 0 +0
2025-05-22 2025-05-20 2.940 0 +0
2025-05-21 2025-05-19 2.950 0 +0
2025-05-20 2025-05-16 2.930 0 +0
2025-05-19 2025-05-15 2.900 0 +0
2025-05-16 2025-05-14 2.980 0 +0
2025-05-15 2025-05-13 2.950 0 +0
2025-05-14 2025-05-12 2.980 0 +0
2025-05-13 2025-05-09 2.930 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.960 0 +0
2025-05-08 2025-05-06 2.990 0 +0
2025-05-07 2025-05-02 2.950 0 +0
2025-05-06 2025-04-30 2.910 0 +0
2025-05-02 2025-04-29 2.890 0 +0
2025-04-30 2025-04-28 2.880 0 +0
2025-04-29 2025-04-25 3.000 0 +0
2025-04-28 2025-04-24 2.930 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 3.000 0 +0
2025-04-23 2025-04-17 3.010 0 +0
2025-04-22 2025-04-16 2.900 0 +0
2025-04-17 2025-04-15 2.950 0 +0
2025-04-16 2025-04-14 3.000 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.980 0 +0
2025-04-11 2025-04-09 2.890 0 +0
2025-04-10 2025-04-08 2.800 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 3.100 0 +0
2025-04-07 2025-04-02 3.090 0 +0
2025-04-03 2025-04-01 3.100 0 +0
2025-04-02 2025-03-31 3.090 0 +0
2025-04-01 2025-03-28 3.230 0 +0
2025-03-31 2025-03-27 3.280 0 +0
2025-03-28 2025-03-26 3.330 0 +0
2025-03-27 2025-03-25 3.210 0 +0
2025-03-26 2025-03-24 3.240 0 +0
2025-03-25 2025-03-21 3.280 0 +0
2025-03-24 2025-03-20 3.340 0 +0
2025-03-21 2025-03-19 3.430 0 +0
2025-03-20 2025-03-18 3.410 0 +0
2025-03-19 2025-03-17 3.410 0 +0
2025-03-18 2025-03-14 3.380 0 +0
2025-03-17 2025-03-13 3.330 0 +0
2025-03-14 2025-03-12 3.450 0 +0
2025-03-13 2025-03-11 3.460 0 +0
2025-03-12 2025-03-10 3.430 0 +0
2025-03-11 2025-03-07 3.400 0 +0
2025-03-10 2025-03-06 3.490 0 +0
2025-03-07 2025-03-05 3.250 0 +0
2025-03-06 2025-03-04 3.190 0 +0
2025-03-05 2025-03-03 3.260 0 +0
2025-03-04 2025-02-28 3.210 0 +0
2025-03-03 2025-02-27 3.350 0 +0
2025-02-28 2025-02-26 3.260 0 +0
2025-02-27 2025-02-25 3.100 0 +0
2025-02-26 2025-02-24 3.150 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 2.970 0 +0
2025-02-21 2025-02-19 3.020 0 +0
2025-02-20 2025-02-18 2.980 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.870 0 +0
2025-02-14 2025-02-12 3.020 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.880 0 +0
2025-02-11 2025-02-07 2.830 0 +0
2025-02-10 2025-02-06 2.800 0 +0
2025-02-07 2025-02-05 2.850 0 +0
2025-02-06 2025-02-04 2.950 0 +0
2025-02-05 2025-02-03 2.920 0 +0
2025-02-04 2025-01-28 2.980 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.810 0 +0
2025-01-24 2025-01-22 2.800 0 +0
2025-01-23 2025-01-21 2.830 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.890 0 +0
2025-01-20 2025-01-16 2.870 0 +0
2025-01-17 2025-01-15 2.860 0 +0
2025-01-16 2025-01-14 2.880 0 +0
2025-01-15 2025-01-13 2.840 0 +0
2025-01-14 2025-01-10 2.850 0 +0
2025-01-13 2025-01-09 2.920 0 +0
2025-01-10 2025-01-08 2.950 0 +0
2025-01-09 2025-01-07 3.050 0 +0
2025-01-08 2025-01-06 3.030 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.060 0 +0
2025-01-03 2024-12-31 3.110 0 +0
2025-01-02 2024-12-27 3.130 0 +0
2024-12-30 2024-12-24 3.170 0 +0
2024-12-27 2024-12-20 3.170 0 +0
2024-12-23 2024-12-19 3.130 0 +0
2024-12-20 2024-12-18 3.110 0 +0
2024-12-19 2024-12-17 3.090 0 +0
2024-12-18 2024-12-16 3.160 0 +0
2024-12-17 2024-12-13 3.160 0 +0
2024-12-16 2024-12-12 3.250 0 +0
2024-12-13 2024-12-11 3.200 0 +0
2024-12-12 2024-12-10 3.180 0 +0
2024-12-11 2024-12-09 3.280 0 +0
2024-12-10 2024-12-06 3.120 0 +0
2024-12-09 2024-12-05 3.080 0 +0
2024-12-06 2024-12-04 3.100 0 +0
2024-12-05 2024-12-03 3.120 0 +0
2024-12-04 2024-12-02 3.120 0 +0
2024-12-03 2024-11-29 3.110 0 +0
2024-12-02 2024-11-28 3.080 0 +0
2024-11-29 2024-11-27 3.110 0 +0
2024-11-28 2024-11-26 3.080 0 +0
2024-11-27 2024-11-25 3.060 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.310 0 +0
2024-11-22 2024-11-20 3.410 0 +0
2024-11-21 2024-11-19 3.410 0 +0
2024-11-20 2024-11-18 3.420 0 +0
2024-11-19 2024-11-15 3.350 0 +0
2024-11-18 2024-11-14 3.410 0 +0
2024-11-15 2024-11-13 3.510 0 +0
2024-11-14 2024-11-12 3.570 0 +0
2024-11-13 2024-11-11 3.750 0 +0
2024-11-12 2024-11-08 3.960 0 +0
2024-11-11 2024-11-07 4.150 0 +0
2024-11-08 2024-11-06 3.770 0 +0
2024-11-07 2024-11-05 3.790 0 +0
2024-11-06 2024-11-04 3.600 0 +0
2024-11-05 2024-11-01 3.550 0 +0
2024-11-04 2024-10-31 3.490 0 +0
2024-11-01 2024-10-30 3.410 0 +0
2024-10-31 2024-10-29 3.400 0 +0
2024-10-30 2024-10-28 3.500 0 +0
2024-10-29 2024-10-25 3.400 0 +0
2024-10-28 2024-10-24 3.460 0 +0
2024-10-25 2024-10-23 3.530 0 +0
2024-10-24 2024-10-22 3.580 0 +0
2024-10-23 2024-10-21 3.600 0 +0
2024-10-22 2024-10-18 3.750 0 +0
2024-10-21 2024-10-17 3.600 0 +0
2024-10-18 2024-10-16 3.920 0 +0
2024-10-17 2024-10-15 3.590 0 +0
2024-10-16 2024-10-14 3.850 0 +0
2024-10-15 2024-10-10 3.980 0 +0
2024-10-14 2024-10-09 3.840 0 +0
2024-10-10 2024-10-08 4.240 0 +0
2024-10-09 2024-10-07 4.930 0 +0
2024-10-08 2024-10-04 4.630 0 +0
2024-10-07 2024-10-03 4.750 0 +0
2024-10-04 2024-10-02 6.180 0 +0
2024-10-03 2024-09-30 4.830 0 +0
2024-10-02 2024-09-27 3.440 0 +0
2024-09-30 2024-09-26 3.070 0 +0
2024-09-27 2024-09-25 2.720 0 +0
2024-09-26 2024-09-24 2.660 0 +0
2024-09-25 2024-09-23 2.490 0 +0
2024-09-24 2024-09-20 2.480 0 +0
2024-09-23 2024-09-19 2.450 0 +0
2024-09-20 2024-09-17 2.360 0 +0
2024-09-19 2024-09-16 2.410 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.460 0 +0
2024-09-13 2024-09-11 2.490 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.700 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.700 0 +0
2024-09-04 2024-09-02 2.640 0 +0
2024-09-03 2024-08-30 2.680 0 +0
2024-09-02 2024-08-29 2.630 0 +0
2024-08-30 2024-08-28 2.680 0 +0
2024-08-29 2024-08-27 2.790 0 +0
2024-08-28 2024-08-26 2.810 0 +0
2024-08-27 2024-08-23 2.800 0 +0
2024-08-26 2024-08-22 2.830 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.930 0 +0
2024-08-20 2024-08-16 2.890 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 2.890 0 +0
2024-08-15 2024-08-13 2.920 0 +0
2024-08-14 2024-08-12 2.960 0 +0
2024-08-13 2024-08-09 2.970 0 +0
2024-08-12 2024-08-08 2.890 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.900 0 +0
2024-08-07 2024-08-05 2.930 0 +0
2024-08-06 2024-08-02 2.950 0 +0
2024-08-05 2024-08-01 2.980 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.930 0 +0
2024-07-31 2024-07-29 3.010 0 +0
2024-07-30 2024-07-26 3.040 0 +0
2024-07-29 2024-07-25 3.020 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.120 0 +0
2024-07-24 2024-07-22 3.210 0 +0
2024-07-23 2024-07-19 3.240 0 +0
2024-07-22 2024-07-18 3.400 0 +0
2024-07-19 2024-07-17 3.410 0 +0
2024-07-18 2024-07-16 3.380 0 +0
2024-07-17 2024-07-15 3.430 0 +0
2024-07-16 2024-07-12 3.510 0 +0
2024-07-15 2024-07-11 3.430 0 +0
2024-07-12 2024-07-10 3.400 0 +0
2024-07-11 2024-07-09 3.460 0 +0
2024-07-10 2024-07-08 3.460 0 +0
2024-07-09 2024-07-05 3.590 0 +0
2024-07-08 2024-07-04 3.620 0 +0
2024-07-05 2024-07-03 3.650 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.580 0 +0
2024-07-02 2024-06-27 3.580 0 +0
2024-06-28 2024-06-26 3.630 0 +0
2024-06-27 2024-06-25 3.630 0 +0
2024-06-26 2024-06-24 3.620 0 +0
2024-06-25 2024-06-21 3.610 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.590 0 +0
2024-06-20 2024-06-18 3.600 0 +0
2024-06-19 2024-06-17 3.610 0 +0
2024-06-18 2024-06-14 3.650 0 +0
2024-06-17 2024-06-13 3.640 0 +0
2024-06-14 2024-06-12 3.640 0 +0
2024-06-13 2024-06-11 3.660 0 +0
2024-06-12 2024-06-07 3.700 0 +0
2024-06-11 2024-06-06 3.690 0 +0
2024-06-07 2024-06-05 3.730 0 +0
2024-06-06 2024-06-04 3.820 0 +0
2024-06-05 2024-06-03 3.790 0 +0
2024-06-04 2024-05-31 3.780 0 +0
2024-06-03 2024-05-30 3.850 0 +0
2024-05-31 2024-05-29 3.900 0 +0
2024-05-30 2024-05-28 3.890 0 +0
2024-05-29 2024-05-27 3.970 0 +0
2024-05-28 2024-05-24 3.920 0 +0
2024-05-27 2024-05-23 4.050 0 +0
2024-05-24 2024-05-22 4.180 0 +0
2024-05-23 2024-05-21 4.170 0 +0
2024-05-22 2024-05-20 4.310 0 +0
2024-05-21 2024-05-17 4.360 0 +0
2024-05-20 2024-05-16 4.050 0 +0
2024-05-17 2024-05-14 3.840 0 +0
2024-05-16 2024-05-13 3.860 0 +0
2024-05-14 2024-05-10 3.870 0 +0
2024-05-13 2024-05-09 3.750 0 +0
2024-05-10 2024-05-08 3.670 0 +0
2024-05-09 2024-05-07 3.870 0 +0
2024-05-08 2024-05-06 3.800 0 +0
2024-05-07 2024-05-03 3.940 0 +0
2024-05-06 2024-05-02 3.780 0 +0
2024-05-03 2024-04-30 3.740 0 +0
2024-05-02 2024-04-29 3.700 0 +0
2024-04-30 2024-04-26 3.580 0 +0
2024-04-29 2024-04-25 3.470 0 +0
2024-04-26 2024-04-24 3.400 0 +0
2024-04-25 2024-04-23 3.380 0 +0
2024-04-24 2024-04-22 3.400 0 +0
2024-04-23 2024-04-19 3.410 0 +0
2024-04-22 2024-04-18 3.400 0 +0
2024-04-19 2024-04-17 3.370 0 +0
2024-04-18 2024-04-16 3.370 0 +0
2024-04-17 2024-04-15 3.430 0 +0
2024-04-16 2024-04-12 3.400 0 +0
2024-04-15 2024-04-11 3.480 0 +0
2024-04-12 2024-04-10 3.490 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.450 0 +0
2024-04-09 2024-04-05 3.510 0 +0
2024-04-08 2024-04-03 3.500 0 +0
2024-04-05 2024-04-02 3.510 0 +0
2024-04-03 2024-03-28 3.550 0 +0
2024-04-02 2024-03-27 3.530 0 +0
2024-03-28 2024-03-26 3.560 0 +0
2024-03-27 2024-03-25 3.590 0 +0
2024-03-26 2024-03-22 3.570 0 +0
2024-03-25 2024-03-21 3.620 0 +0
2024-03-22 2024-03-20 3.560 0 +0
2024-03-21 2024-03-19 3.600 0 +0
2024-03-20 2024-03-18 3.610 0 +0
2024-03-19 2024-03-15 3.630 0 +0
2024-03-18 2024-03-14 3.690 0 +0
2024-03-15 2024-03-13 3.740 0 +0
2024-03-14 2024-03-12 3.850 0 +0
2024-03-13 2024-03-11 3.660 0 +0
2024-03-12 2024-03-08 3.630 0 +0
2024-03-11 2024-03-07 3.600 0 +0
2024-03-08 2024-03-06 3.660 0 +0
2024-03-07 2024-03-05 3.650 0 +0
2024-03-06 2024-03-04 3.600 0 +0
2024-03-05 2024-03-01 3.760 0 +0
2024-03-04 2024-02-29 3.750 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.910 0 +0
2024-02-28 2024-02-26 3.890 0 +0
2024-02-27 2024-02-23 3.920 0 +0
2024-02-26 2024-02-22 3.970 0 +0
2024-02-23 2024-02-21 3.980 0 +0
2024-02-22 2024-02-20 3.800 0 +0
2024-02-21 2024-02-19 3.820 0 +0
2024-02-20 2024-02-16 3.960 0 +0
2024-02-19 2024-02-15 3.790 0 +0
2024-02-16 2024-02-14 3.780 0 +0
2024-02-15 2024-02-09 3.880 0 +0
2024-02-14 2024-02-07 3.680 0 +0
2024-02-08 2024-02-06 3.720 0 +0
2024-02-07 2024-02-05 3.580 0 +0
2024-02-06 2024-02-02 3.600 0 +0
2024-02-05 2024-02-01 3.580 0 +0
2024-02-02 2024-01-31 3.610 0 +0
2024-02-01 2024-01-30 3.630 0 +0
2024-01-31 2024-01-29 3.740 0 +0
2024-01-30 2024-01-26 3.800 0 +0
2024-01-29 2024-01-25 3.810 0 +0
2024-01-26 2024-01-24 3.710 0 +0
2024-01-25 2024-01-23 3.600 0 +0
2024-01-24 2024-01-22 3.530 0 +0
2024-01-23 2024-01-19 3.590 0 +0
2024-01-22 2024-01-18 3.600 0 +0
2024-01-19 2024-01-17 3.650 0 +0
2024-01-18 2024-01-16 3.800 0 +0
2024-01-17 2024-01-15 3.840 0 +0
2024-01-16 2024-01-12 3.910 0 +0
2024-01-15 2024-01-11 3.910 0 +0
2024-01-12 2024-01-10 3.920 0 +0
2024-01-11 2024-01-09 3.900 0 +0
2024-01-10 2024-01-08 3.950 0 +0
2024-01-09 2024-01-05 3.950 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.920 0 +0
2024-01-04 2024-01-02 3.960 0 +0
2024-01-03 2023-12-29 4.060 0 +0
2024-01-02 2023-12-28 3.960 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.840 0 +0
2023-12-27 2023-12-21 3.910 0 +0
2023-12-22 2023-12-20 3.850 0 +0
2023-12-21 2023-12-19 3.830 0 +0
2023-12-20 2023-12-18 3.940 0 +0
2023-12-19 2023-12-15 4.060 0 +0
2023-12-18 2023-12-14 3.920 0 +0
2023-12-15 2023-12-13 3.930 0 +0
2023-12-14 2023-12-12 3.980 0 +0
2023-12-13 2023-12-11 3.930 0 +0
2023-12-12 2023-12-08 4.030 0 +0
2023-12-11 2023-12-07 4.180 0 +0
2023-12-08 2023-12-06 4.250 0 +0
2023-12-07 2023-12-05 4.220 0 +0
2023-12-06 2023-12-04 4.300 0 +0
2023-12-05 2023-12-01 4.360 0 +0
2023-12-04 2023-11-30 4.470 0 +0
2023-12-01 2023-11-29 4.320 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.370 0 +0
2023-11-28 2023-11-24 4.480 0 +0
2023-11-27 2023-11-23 4.590 0 +0
2023-11-24 2023-11-22 4.350 0 +0
2023-11-23 2023-11-21 4.370 0 +0
2023-11-22 2023-11-20 4.270 0 +0
2023-11-21 2023-11-17 4.230 0 +0
2023-11-20 2023-11-16 4.270 0 +0
2023-11-17 2023-11-15 4.260 0 +0
2023-11-16 2023-11-14 4.190 0 +0
2023-11-15 2023-11-13 4.280 0 +0
2023-11-14 2023-11-10 4.270 0 +0
2023-11-13 2023-11-09 4.310 0 +0
2023-11-10 2023-11-08 4.410 0 +0
2023-11-09 2023-11-07 4.330 0 +0
2023-11-08 2023-11-06 4.350 0 +0
2023-11-07 2023-11-03 4.210 0 +0
2023-11-06 2023-11-02 5.016 0 +0
2023-11-03 2023-11-01 5.049 0 +0
2023-11-02 2023-10-31 5.038 0 +0
2023-11-01 2023-10-30 5.093 0 +0
2023-10-31 2023-10-27 5.038 0 +0
2023-10-30 2023-10-26 4.983 0 +0
2023-10-27 2023-10-25 4.972 0 +0
2023-10-26 2023-10-24 4.972 0 +0
2023-10-25 2023-10-20 4.983 0 +0
2023-10-24 2023-10-19 4.950 0 +0
2023-10-20 2023-10-18 5.005 0 +0
2023-10-19 2023-10-17 4.972 0 +0
2023-10-18 2023-10-16 4.961 0 +0
2023-10-17 2023-10-13 5.005 0 +0
2023-10-16 2023-10-12 5.159 0 +0
2023-10-13 2023-10-11 5.236 0 +0
2023-10-12 2023-10-10 5.082 0 +0
2023-10-11 2023-10-09 5.115 0 +0
2023-10-10 2023-10-06 5.137 0 +0
2023-10-09 2023-10-05 5.016 0 +0
2023-10-06 2023-10-04 5.016 0 +0
2023-10-05 2023-10-03 5.104 0 +0
2023-10-04 2023-09-29 5.203 0 +0
2023-10-03 2023-09-28 5.104 0 +0
2023-09-29 2023-09-27 5.192 0 +0
2023-09-28 2023-09-26 5.280 0 +0
2023-09-27 2023-09-25 5.379 0 +0
2023-09-26 2023-09-22 5.588 0 +0
2023-09-25 2023-09-21 5.522 0 +0
2023-09-22 2023-09-20 5.665 0 +0
2023-09-21 2023-09-19 5.698 0 +0
2023-09-20 2023-09-18 5.687 0 +0
2023-09-19 2023-09-15 5.687 0 +0
2023-09-18 2023-09-14 5.874 0 +0
2023-09-15 2023-09-13 6.083 0 +0
2023-09-14 2023-09-12 5.830 0 +0
2023-09-13 2023-09-11 5.852 0 +0
2023-09-12 2023-09-07 5.984 0 +0
2023-09-11 2023-09-06 6.028 0 +0
2023-09-07 2023-09-05 5.643 0 +0
2023-09-06 2023-09-04 5.698 0 +0
2023-09-05 2023-08-31 5.291 0 +0
2023-09-04 2023-08-30 5.467 0 +0
2023-08-31 2023-08-29 5.390 0 +0
2023-08-30 2023-08-28 5.104 0 +0
2023-08-29 2023-08-25 5.148 0 +0
2023-08-28 2023-08-24 5.082 0 +0
2023-08-25 2023-08-23 4.950 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.950 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.027 0 +0
2023-08-18 2023-08-16 5.060 0 +0
2023-08-17 2023-08-15 4.994 0 +0
2023-08-16 2023-08-14 5.049 0 +0
2023-08-15 2023-08-11 5.511 0 +0
2023-08-14 2023-08-10 5.544 0 +0
2023-08-11 2023-08-09 5.808 0 +0
2023-08-10 2023-08-08 5.995 0 +0
2023-08-09 2023-08-07 6.490 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.600 0 +0
2023-08-04 2023-08-02 6.732 0 +0
2023-08-03 2023-08-01 7.040 0 +0
2023-08-02 2023-07-31 7.183 0 +0
2023-08-01 2023-07-28 6.600 0 +0
2023-07-31 2023-07-27 6.457 0 +0
2023-07-28 2023-07-26 6.160 0 +0
2023-07-27 2023-07-25 6.138 0 +0
2023-07-26 2023-07-24 5.610 0 +0
2023-07-25 2023-07-21 5.852 0 +0
2023-07-24 2023-07-20 5.764 0 +0
2023-07-21 2023-07-19 5.698 0 +0
2023-07-20 2023-07-18 5.819 0 +0
2023-07-19 2023-07-14 5.984 0 +0
2023-07-18 2023-07-13 5.973 0 +0
2023-07-14 2023-07-12 5.907 0 +0
2023-07-13 2023-07-11 5.962 0 +0
2023-07-12 2023-07-10 5.973 0 +0
2023-07-11 2023-07-07 6.050 0 +0
2023-07-10 2023-07-06 6.094 0 +0
2023-07-07 2023-07-05 6.248 0 +0
2023-07-06 2023-07-04 6.226 0 +0
2023-07-05 2023-07-03 6.182 0 +0
2023-07-04 2023-06-30 6.116 0 +0
2023-07-03 2023-06-29 8.633 0 +0
2023-06-30 2023-06-28 8.884 0 +0
2023-06-29 2023-06-27 8.738 0 +0
2023-06-28 2023-06-26 8.435 0 +0
2023-06-27 2023-06-23 8.514 0 +0
2023-06-26 2023-06-21 8.593 0 +0
2023-06-23 2023-06-20 8.870 0 +0
2023-06-21 2023-06-19 9.055 0 +0
2023-06-20 2023-06-16 9.055 0 +0
2023-06-19 2023-06-15 9.055 0 +0
2023-06-16 2023-06-14 8.870 0 +0
2023-06-15 2023-06-13 9.108 0 +0
2023-06-14 2023-06-12 9.121 0 +0
2023-06-13 2023-06-09 9.174 0 +0
2023-06-12 2023-06-08 9.266 0 +0
2023-06-09 2023-06-07 9.174 0 +0
2023-06-08 2023-06-06 9.557 0 +0
2023-06-07 2023-06-05 9.332 0 +0
2023-06-06 2023-06-02 9.214 0 +0
2023-06-05 2023-06-01 8.765 0 +0
2023-06-02 2023-05-31 8.752 0 +0
2023-06-01 2023-05-30 8.844 0 +0
2023-05-31 2023-05-29 8.606 0 +0
2023-05-30 2023-05-25 8.633 0 +0
2023-05-29 2023-05-24 8.831 0 +0
2023-05-25 2023-05-23 9.055 0 +0
2023-05-24 2023-05-22 9.134 0 +0
2023-05-23 2023-05-19 9.108 0 +0
2023-05-22 2023-05-18 9.082 0 +0
2023-05-19 2023-05-17 9.016 0 +0
2023-05-18 2023-05-16 9.108 0 +0
2023-05-17 2023-05-15 9.108 0 +0
2023-05-16 2023-05-12 9.174 0 +0
2023-05-15 2023-05-11 9.082 0 +0
2023-05-12 2023-05-10 9.108 0 +0
2023-05-11 2023-05-09 9.134 0 +0
2023-05-10 2023-05-08 9.161 0 +0
2023-05-09 2023-05-05 9.266 0 +0
2023-05-08 2023-05-04 9.134 0 +0
2023-05-05 2023-05-03 9.121 0 +0
2023-05-04 2023-05-02 9.161 0 +0
2023-05-03 2023-04-28 9.187 0 +0
2023-05-02 2023-04-27 9.174 0 +0
2023-04-28 2023-04-26 9.214 0 +0
2023-04-27 2023-04-25 9.161 0 +0
2023-04-26 2023-04-24 9.266 0 +0
2023-04-25 2023-04-21 9.293 0 +0
2023-04-24 2023-04-20 9.280 0 +0
2023-04-21 2023-04-19 9.530 0 +0
2023-04-20 2023-04-18 9.596 0 +0
2023-04-19 2023-04-17 9.742 0 +0
2023-04-18 2023-04-14 9.662 0 +0
2023-04-17 2023-04-13 9.808 0 +0
2023-04-14 2023-04-12 9.966 0 +0
2023-04-13 2023-04-11 9.940 0 +0
2023-04-12 2023-04-06 9.544 0 +0
2023-04-11 2023-04-04 9.504 0 +0
2023-04-06 2023-04-03 9.570 0 +0
2023-04-04 2023-03-31 9.478 0 +0
2023-04-03 2023-03-30 9.768 0 +0
2023-03-31 2023-03-29 9.425 0 +0
2023-03-30 2023-03-28 9.332 0 +0
2023-03-29 2023-03-27 9.293 0 +0
2023-03-28 2023-03-24 9.728 0 +0
2023-03-27 2023-03-23 9.676 0 +0
2023-03-24 2023-03-22 9.768 0 +0
2023-03-23 2023-03-21 9.583 0 +0
2023-03-22 2023-03-20 9.438 0 +0
2023-03-21 2023-03-17 9.557 0 +0
2023-03-20 2023-03-16 9.293 0 +0
2023-03-17 2023-03-15 9.319 0 +0
2023-03-16 2023-03-14 9.148 0 +0
2023-03-15 2023-03-13 9.794 0 +0
2023-03-14 2023-03-10 9.847 0 +0
2023-03-13 2023-03-09 10.375 0 +0
2023-03-10 2023-03-08 10.560 0 +0
2023-03-09 2023-03-07 10.586 0 +0
2023-03-08 2023-03-06 10.798 0 +0
2023-03-07 2023-03-03 10.969 0 +0
2023-03-06 2023-03-02 10.837 0 +0
2023-03-03 2023-03-01 10.877 0 +0
2023-03-02 2023-02-28 10.560 0 +0
2023-03-01 2023-02-27 10.639 0 +0
2023-02-28 2023-02-24 10.639 0 +0
2023-02-27 2023-02-23 10.758 0 +0
2023-02-24 2023-02-22 10.969 0 +0
2023-02-23 2023-02-21 11.128 0 +0
2023-02-22 2023-02-20 11.022 0 +0
2023-02-21 2023-02-17 11.009 0 +0
2023-02-20 2023-02-16 11.048 0 +0
2023-02-17 2023-02-15 10.982 0 +0
2023-02-16 2023-02-14 11.035 0 +0
2023-02-15 2023-02-13 10.996 0 +0
2023-02-14 2023-02-10 10.732 0 +0
2023-02-13 2023-02-09 11.035 0 +0
2023-02-10 2023-02-08 10.982 0 +0
2023-02-09 2023-02-07 11.339 0 +0
2023-02-08 2023-02-06 11.260 0 +0
2023-02-07 2023-02-03 11.880 0 +0
2023-02-06 2023-02-02 12.342 0 +0
2023-02-03 2023-02-01 12.408 0 +0
2023-02-02 2023-01-31 12.276 0 +0
2023-02-01 2023-01-30 12.580 0 +0
2023-01-31 2023-01-27 13.490 0 +0
2023-01-30 2023-01-26 13.134 0 +0
2023-01-27 2023-01-20 12.078 0 +0
2023-01-26 2023-01-19 12.078 0 +0
2023-01-20 2023-01-18 12.078 0 +0
2023-01-19 2023-01-17 12.091 0 +0
2023-01-18 2023-01-16 12.144 0 +0
2023-01-17 2023-01-13 12.250 0 +0
2023-01-16 2023-01-12 12.276 0 +0
2023-01-13 2023-01-11 12.461 0 +0
2023-01-12 2023-01-10 12.540 0 +0
2023-01-11 2023-01-09 12.500 0 +0
2023-01-10 2023-01-06 12.593 0 +0
2023-01-09 2023-01-05 11.708 0 +0
2023-01-06 2023-01-04 11.312 0 +0
2023-01-05 2023-01-03 10.415 0 +0
2023-01-04 2022-12-30 10.138 0 +0
2023-01-03 2022-12-29 9.966 0 +0
2022-12-30 2022-12-28 9.940 0 +0
2022-12-29 2022-12-23 9.834 0 +0
2022-12-28 2022-12-22 10.006 0 +0
2022-12-23 2022-12-21 9.953 0 +0
2022-12-22 2022-12-20 10.375 0 +0
2022-12-21 2022-12-19 11.418 0 +0
2022-12-20 2022-12-16 12.685 0 +0
2022-12-19 2022-12-15 12.883 0 +0
2022-12-16 2022-12-14 12.936 0 +0
2022-12-15 2022-12-13 13.055 0 +0
2022-12-14 2022-12-12 12.580 0 +0
2022-12-13 2022-12-09 13.134 0 +0
2022-12-12 2022-12-08 12.250 0 +0
2022-12-09 2022-12-07 11.484 0 +0
2022-12-08 2022-12-06 11.986 0 +0
2022-12-07 2022-12-05 11.788 0 +0
2022-12-06 2022-12-02 11.286 0 +0
2022-12-05 2022-12-01 11.642 0 +0
2022-12-02 2022-11-30 11.722 0 +0
2022-12-01 2022-11-29 12.527 0 +0
2022-11-30 2022-11-28 11.814 0 +0
2022-11-29 2022-11-25 12.091 0 +0
2022-11-28 2022-11-24 11.154 0 +0
2022-11-25 2022-11-23 10.415 0 +0
2022-11-24 2022-11-22 10.679 0 +0
2022-11-23 2022-11-21 10.811 0 +0
2022-11-22 2022-11-18 11.062 0 +0
2022-11-21 2022-11-17 11.220 0 +0
2022-11-18 2022-11-16 11.260 0 +0
2022-11-17 2022-11-15 11.154 0 +0
2022-11-16 2022-11-14 10.692 0 +0
2022-11-15 2022-11-11 9.913 0 +0
2022-11-14 2022-11-10 8.488 0 +0
2022-11-11 2022-11-09 9.068 0 +0
2022-11-10 2022-11-08 8.712 0 +0
2022-11-09 2022-11-07 8.659 0 +0
2022-11-08 2022-11-04 7.920 0 +0
2022-11-07 2022-11-03 8.756 0 +0
2022-11-04 2022-11-02 9.583 0 +0
2022-11-03 2022-11-01 9.293 0 +0
2022-11-02 2022-10-31 9.148 0 +0
2022-11-01 2022-10-28 9.119 0 +0
2022-10-31 2022-10-27 9.148 0 +0
2022-10-28 2022-10-26 9.249 0 +0
2022-10-27 2022-10-25 9.017 0 +0
2022-10-26 2022-10-24 8.973 0 +0
2022-10-25 2022-10-21 9.002 0 +0
2022-10-24 2022-10-20 8.973 0 +0
2022-10-21 2022-10-19 8.988 0 +0
2022-10-20 2022-10-18 9.060 0 +0
2022-10-19 2022-10-17 9.278 0 +0
2022-10-18 2022-10-14 9.307 0 +0
2022-10-17 2022-10-13 9.786 0 +0
2022-10-14 2022-10-12 10.004 0 +0
2022-10-13 2022-10-11 11.209 0 +0
2022-10-12 2022-10-10 11.892 0 +0
2022-10-11 2022-10-07 12.342 0 +0
2022-10-10 2022-10-06 12.923 0 +0
2022-10-07 2022-10-05 12.923 0 +0
2022-10-06 2022-10-03 12.197 0 +0
2022-10-05 2022-09-30 11.935 0 +0
2022-10-03 2022-09-29 12.836 0 +0
2022-09-30 2022-09-28 13.460 0 +0
2022-09-29 2022-09-27 13.794 0 +0
2022-09-28 2022-09-26 13.750 0 +0
2022-09-27 2022-09-23 14.172 0 +0
2022-09-26 2022-09-22 14.520 0 +0
2022-09-23 2022-09-21 14.273 0 +0
2022-09-22 2022-09-20 14.723 0 +0
2022-09-21 2022-09-19 14.839 0 +0
2022-09-20 2022-09-16 15.101 0 +0
2022-09-19 2022-09-15 15.101 0 +0
2022-09-16 2022-09-14 14.781 0 +0
2022-09-15 2022-09-13 14.956 0 +0
2022-09-14 2022-09-09 14.810 0 +0
2022-09-13 2022-09-08 14.113 0 +0
2022-09-09 2022-09-07 14.186 0 +0
2022-09-08 2022-09-06 14.157 0 +0
2022-09-07 2022-09-05 13.983 0 +0
2022-09-06 2022-09-02 14.317 0 +0
2022-09-05 2022-09-01 14.927 0 +0
2022-09-02 2022-08-31 15.682 0 +0
2022-09-01 2022-08-30 14.636 0 +0
2022-08-31 2022-08-29 14.839 0 +0
2022-08-30 2022-08-26 14.781 0 +0
2022-08-29 2022-08-25 14.868 0 +0
2022-08-26 2022-08-24 14.346 0 +0
2022-08-25 2022-08-23 14.607 0 +0
2022-08-24 2022-08-22 14.636 0 +0
2022-08-23 2022-08-19 14.868 0 +0
2022-08-22 2022-08-18 14.752 0 +0
2022-08-19 2022-08-17 14.898 0 +0
2022-08-18 2022-08-16 14.636 0 +0
2022-08-17 2022-08-15 13.997 0 +0
2022-08-16 2022-08-12 14.346 0 +0
2022-08-15 2022-08-11 13.852 0 +0
2022-08-12 2022-08-10 13.896 0 +0
2022-08-11 2022-08-09 14.491 0 +0
2022-08-10 2022-08-08 14.694 0 +0
2022-08-09 2022-08-05 15.362 0 +0
2022-08-08 2022-08-04 15.217 0 +0
2022-08-05 2022-08-03 15.217 0 +0
2022-08-04 2022-08-02 14.927 0 +0
2022-08-03 2022-08-01 15.101 0 +0
2022-08-02 2022-07-29 15.072 0 +0
2022-08-01 2022-07-28 15.420 0 +0
2022-07-29 2022-07-27 15.624 0 +0
2022-07-28 2022-07-26 15.972 0 +0
2022-07-27 2022-07-25 15.565 0 +0
2022-07-26 2022-07-22 14.985 0 +0
2022-07-25 2022-07-21 14.985 0 +0
2022-07-22 2022-07-20 14.956 0 +0
2022-07-21 2022-07-19 15.159 0 +0
2022-07-20 2022-07-18 14.839 0 +0
2022-07-19 2022-07-15 14.636 0 +0
2022-07-18 2022-07-14 14.549 0 +0
2022-07-15 2022-07-13 14.549 0 +0
2022-07-14 2022-07-12 15.565 0 +0
2022-07-13 2022-07-11 16.001 0 +0
2022-07-12 2022-07-08 16.204 0 +0
2022-07-11 2022-07-07 16.117 0 +0
2022-07-08 2022-07-06 16.117 0 +0
2022-07-07 2022-07-05 16.785 0 +0
2022-07-06 2022-07-04 16.843 0 +0
2022-07-05 2022-06-30 17.395 0 +0
2022-07-04 2022-06-29 20.942 0 +0
2022-06-30 2022-06-28 20.716 0 +0
2022-06-29 2022-06-27 20.587 0 +0
2022-06-28 2022-06-24 20.263 0 +0
2022-06-27 2022-06-23 20.490 0 +0
2022-06-24 2022-06-22 20.296 0 +0
2022-06-23 2022-06-21 20.554 0 +0
2022-06-22 2022-06-20 20.070 0 +0
2022-06-21 2022-06-17 19.520 0 +0
2022-06-20 2022-06-16 19.649 0 +0
2022-06-17 2022-06-15 19.811 0 +0
2022-06-16 2022-06-14 19.779 0 +0
2022-06-15 2022-06-13 19.585 0 +0
2022-06-14 2022-06-10 20.134 0 +0
2022-06-13 2022-06-09 20.005 0 +0
2022-06-10 2022-06-08 19.746 0 +0
2022-06-09 2022-06-07 19.714 0 +0
2022-06-08 2022-06-06 19.294 0 +0
2022-06-07 2022-06-02 19.714 0 +0
2022-06-06 2022-06-01 20.199 0 +0
2022-06-02 2022-05-31 20.651 0 +0
2022-06-01 2022-05-30 19.746 0 +0
2022-05-31 2022-05-27 19.714 0 +0
2022-05-30 2022-05-26 19.552 0 +0
2022-05-27 2022-05-25 20.102 0 +0
2022-05-26 2022-05-24 19.779 0 +0
2022-05-25 2022-05-23 20.490 0 +0
2022-05-24 2022-05-20 20.974 0 +0
2022-05-23 2022-05-19 21.007 0 +0
2022-05-20 2022-05-18 21.104 0 +0
2022-05-19 2022-05-17 20.781 0 +0
2022-05-18 2022-05-16 21.879 0 +0
2022-05-17 2022-05-13 21.330 0 +0
2022-05-16 2022-05-12 21.007 0 +0
2022-05-13 2022-05-11 22.332 0 +0
2022-05-12 2022-05-10 22.752 0 +0
2022-05-11 2022-05-06 23.075 0 +0
2022-05-10 2022-05-05 24.206 0 +0
2022-05-06 2022-05-04 25.176 0 +0
2022-05-05 2022-05-03 25.596 0 +0
2022-05-04 2022-04-29 24.529 0 +0
2022-05-03 2022-04-28 23.948 0 +0
2022-04-29 2022-04-27 23.366 0 +0
2022-04-28 2022-04-26 22.752 0 +0
2022-04-27 2022-04-25 23.172 0 +0
2022-04-26 2022-04-22 24.368 0 +0
2022-04-25 2022-04-21 25.305 0 +0
2022-04-22 2022-04-20 26.145 0 +0
2022-04-21 2022-04-19 26.824 0 +0
2022-04-20 2022-04-14 27.470 0 +0
2022-04-19 2022-04-13 26.824 0 +0
2022-04-14 2022-04-12 26.986 0 +0
2022-04-13 2022-04-11 26.986 0 +0
2022-04-12 2022-04-08 27.470 0 +0
2022-04-11 2022-04-07 27.147 0 +0
2022-04-08 2022-04-06 27.115 0 +0
2022-04-07 2022-04-04 26.372 0 +0
2022-04-06 2022-04-01 24.950 0 +0
2022-04-04 2022-03-31 24.077 0 +0
2022-04-01 2022-03-30 23.948 0 +0
2022-03-31 2022-03-29 22.946 0 +0
2022-03-30 2022-03-28 23.043 0 +0
2022-03-29 2022-03-25 23.301 0 +0
2022-03-28 2022-03-24 24.562 0 +0
2022-03-25 2022-03-23 25.305 0 +0
2022-03-24 2022-03-22 24.432 0 +0
2022-03-23 2022-03-21 22.687 0 +0
2022-03-22 2022-03-18 22.299 0 +0
2022-03-21 2022-03-17 21.944 0 +0
2022-03-18 2022-03-16 19.165 0 +0
2022-03-17 2022-03-15 18.874 0 +0
2022-03-16 2022-03-14 21.007 0 +0
2022-03-15 2022-03-11 22.590 0 +0
2022-03-14 2022-03-10 23.883 0 +0
2022-03-11 2022-03-09 23.786 0 +0
2022-03-10 2022-03-08 24.206 0 +0
2022-03-09 2022-03-07 24.756 0 +0
2022-03-08 2022-03-04 25.143 0 +0
2022-03-07 2022-03-03 25.273 0 -2
2022-01-25 2022-01-21 27.761 2 -35,787 0.00% 56
2022-01-11 2022-01-07 26.016 35,789 +1 0.00% 931,088
2022-01-05 2022-01-03 26.145 35,788 +40 0.00% 935,688
2021-12-14 2021-12-10 27.083 35,748 +631 0.00% 968,146
2021-12-13 2021-12-09 26.889 35,117 -34,127 0.00% 944,248
2021-12-09 2021-12-07 30.282 69,244 -1,770 0.00% 2,096,848
2021-12-08 2021-12-06 29.765 71,014 -131 0.00% 2,113,726
2021-12-01 2021-11-29 30.831 71,145 +52,602 0.00% 2,193,501
2021-11-26 2021-11-24 30.928 18,543 +843 0.00% 573,505
2021-11-23 2021-11-19 30.573 17,700 +8,293 0.00% 541,140
2021-11-19 2021-11-17 30.185 9,407 +9,406 0.00% 283,951
2021-11-12 2021-11-10 30.670 1 -12,541 0.00% 31
2021-11-04 2021-11-02 29.345 12,542 -1,213 0.00% 368,042
2021-11-02 2021-10-29 34.338 13,755 +13,755 0.00% 472,318
2021-10-26 2021-10-22 42.983 0 -547
2021-10-25 2021-10-21 42.983 547 -7,886 0.00% 23,512
2021-10-07 2021-10-05 50.142 8,433 +905 0.00% 422,844
2021-10-05 2021-09-30 50.142 7,528 -12,963 0.00% 377,466
2021-10-04 2021-09-29 49.327 20,491 -136 0.00% 1,010,761
2021-09-30 2021-09-28 48.784 20,627 +9,853 0.00% 1,006,268
2021-09-29 2021-09-27 47.969 10,774 -57,816 0.00% 516,823
2021-09-28 2021-09-24 48.150 68,590 +4,684 0.01% 3,302,639
2021-09-27 2021-09-23 49.146 63,906 +63,906 0.01% 3,140,727
2021-09-23 2021-09-20 48.060 0 -59,697
2021-09-20 2021-09-16 48.875 59,697 +35,356 0.00% 2,917,662
2021-09-17 2021-09-15 50.232 24,341 -3,238 0.00% 1,222,701
2021-09-16 2021-09-14 51.952 27,579 +8,069 0.00% 1,432,779
2021-09-13 2021-09-09 55.210 19,510 -14,413 0.00% 1,077,149
2021-09-10 2021-09-08 57.563 33,923 +14,425 0.00% 1,952,721
2021-09-09 2021-09-07 57.563 19,498 +6,068 0.00% 1,122,370
2021-09-08 2021-09-06 57.654 13,430 +13,430 0.00% 774,291
2021-09-07 2021-09-03 57.563 0 -6,612
2021-09-02 2021-08-31 54.848 6,612 -276 0.00% 362,655
2021-08-26 2021-08-24 48.875 6,888 -111 0.00% 336,648
2021-08-25 2021-08-23 48.422 6,999 -110 0.00% 338,905
2021-08-20 2021-08-18 50.323 7,109 -11,159 0.00% 357,744
2021-08-19 2021-08-17 48.512 18,268 +11,490 0.00% 886,226
2021-08-18 2021-08-16 49.146 6,778 -166 0.00% 333,112
2021-08-17 2021-08-13 49.056 6,944 +111 0.00% 340,642
2021-08-16 2021-08-12 48.241 6,833 -773 0.00% 329,630
2021-08-13 2021-08-11 48.875 7,606 -498 0.00% 371,740
2021-08-12 2021-08-10 48.331 8,104 -239 0.00% 391,678
2021-08-11 2021-08-09 47.698 8,343 +1,657 0.00% 397,944
2021-08-10 2021-08-06 46.883 6,686 -884 0.00% 313,462
2021-08-09 2021-08-05 48.241 7,570 -387 0.00% 365,184
2021-08-06 2021-08-04 48.512 7,957 -2,429 0.00% 386,014
2021-08-05 2021-08-03 48.875 10,386 -939 0.00% 507,611
2021-08-04 2021-08-02 48.784 11,325 -4,475 0.00% 552,479
2021-08-03 2021-07-30 46.612 15,800 -11,258 0.00% 736,467
2021-08-02 2021-07-29 47.788 27,058 +12,036 0.00% 1,293,059
2021-07-30 2021-07-28 46.702 15,022 +14,763 0.00% 701,562
2021-07-29 2021-07-27 48.784 259 -7,935 0.00% 12,635
2021-07-28 2021-07-26 55.572 8,194 +2,597 0.00% 455,358
2021-07-27 2021-07-23 60.279 5,597 +55 0.00% 337,379
2021-07-26 2021-07-22 61.636 5,542 -829 0.00% 341,588
2021-07-23 2021-07-21 60.550 6,371 -778 0.00% 385,765
2021-07-22 2021-07-20 61.003 7,149 +1,768 0.00% 436,108
2021-07-21 2021-07-19 63.718 5,381 -448 0.00% 342,866
2021-07-20 2021-07-16 66.705 5,829 -1,878 0.00% 388,821
2021-07-19 2021-07-15 66.343 7,707 +1,878 0.00% 511,303
2021-07-16 2021-07-14 65.076 5,829 -274,967 0.00% 379,325
2021-07-15 2021-07-13 66.614 280,796 +274,484 0.02% 18,704,989
2021-07-14 2021-07-12 65.166 6,312 -459 0.00% 411,328
2021-07-13 2021-07-09 62.632 6,771 +6,771 0.00% 424,080
2021-07-12 2021-07-08 64.170 0 -157,278
2021-07-09 2021-07-07 64.170 157,278 +136,699 0.01% 10,092,597
2021-07-08 2021-07-06 65.076 20,579 -3,455 0.00% 1,339,189
2021-07-07 2021-07-05 64.804 24,034 +10,960 0.00% 1,557,499
2021-07-06 2021-07-02 63.899 13,074 +8,268 0.00% 835,414
2021-07-05 2021-06-30 64.442 4,806 +4,806 0.00% 309,708
2021-07-02 2021-06-29 63.899 0 -51,487
2021-06-30 2021-06-28 63.537 51,487 +20,404 0.00% 3,271,323
2021-06-29 2021-06-25 62.722 31,083 -2,431 0.00% 1,949,597
2021-06-28 2021-06-24 63.989 33,514 -14,392 0.00% 2,144,541
2021-06-25 2021-06-23 65.890 47,906 +47,509 0.00% 3,156,531
2021-06-24 2021-06-22 62.451 397 -55 0.00% 24,793
2021-06-23 2021-06-21 63.537 452 -1,326 0.00% 28,719
2021-06-22 2021-06-18 61.546 1,778 -939 0.00% 109,428
2021-06-21 2021-06-17 61.546 2,717 -2,154 0.00% 167,220
2021-06-18 2021-06-16 59.283 4,871 -14,012 0.00% 288,767
2021-06-17 2021-06-15 63.061 18,883 -11,020 0.00% 1,190,781
2021-06-16 2021-06-11 64.371 29,903 +14,978 0.00% 1,924,883
2021-06-15 2021-06-10 66.336 14,925 +12,184 0.00% 990,060
2021-06-11 2021-06-09 64.932 2,741 -321 0.00% 177,979
2021-06-10 2021-06-08 63.622 3,062 +3,047 0.00% 194,812
2021-06-09 2021-06-07 64.745 15 -6,306 0.00% 971
2021-06-08 2021-06-04 68.581 6,321 -31,584 0.00% 433,502
2021-06-07 2021-06-03 73.914 37,905 +19,229 0.00% 2,801,719
2021-06-04 2021-06-02 71.669 18,676 +15,284 0.00% 1,338,485
2021-06-03 2021-06-01 71.762 3,392 +3,206 0.00% 243,418
2021-06-02 2021-05-31 71.482 186 -588 0.00% 13,296
2021-06-01 2021-05-28 70.452 774 -1,069 0.00% 54,530
2021-05-31 2021-05-27 72.230 1,843 -5,504 0.00% 133,120
2021-05-28 2021-05-26 67.552 7,347 -22,792 0.00% 496,305
2021-05-27 2021-05-25 66.336 30,139 -22,071 0.00% 1,999,291
2021-05-26 2021-05-24 64.745 52,210 -53 0.00% 3,380,343
2021-05-25 2021-05-21 64.184 52,263 +15,124 0.00% 3,354,436
2021-05-24 2021-05-20 63.903 37,139 -24,073 0.00% 2,373,296
2021-05-21 2021-05-18 63.061 61,212 +41,149 0.01% 3,860,091
2021-05-20 2021-05-17 59.225 20,063 -160 0.00% 1,188,230
2021-05-18 2021-05-14 59.412 20,223 +6,407 0.00% 1,201,490
2021-05-17 2021-05-13 59.131 13,816 +2,244 0.00% 816,959
2021-05-14 2021-05-12 62.406 11,572 +5,023 0.00% 722,163
2021-05-10 2021-05-06 57.728 6,549 -8,675 0.00% 378,060
2021-05-07 2021-05-05 59.319 15,224 -8,873 0.00% 903,065
2021-05-06 2021-05-04 58.196 24,097 +7,481 0.00% 1,402,343
2021-05-05 2021-05-03 57.260 16,616 +6,413 0.00% 951,435
2021-05-04 2021-04-30 57.167 10,203 +3,038 0.00% 583,271
2021-05-03 2021-04-29 55.482 7,165 -14,020 0.00% 397,532
2021-04-30 2021-04-28 54.173 21,185 +9,424 0.00% 1,147,646
2021-04-29 2021-04-27 53.237 11,761 -23,794 0.00% 626,120
2021-04-28 2021-04-26 51.834 35,555 +7,285 0.00% 1,842,941
2021-04-27 2021-04-23 49.962 28,270 +1,068 0.00% 1,412,434
2021-04-26 2021-04-22 49.775 27,202 +13,036 0.00% 1,353,984
2021-04-23 2021-04-21 48.746 14,166 +40 0.00% 690,535
2021-04-22 2021-04-20 50.056 14,126 -15,026 0.00% 707,089
2021-04-21 2021-04-19 50.337 29,152 +16,947 0.00% 1,467,411
2021-04-20 2021-04-16 49.962 12,205 +11,757 0.00% 609,790
2021-04-07 2021-03-31 52.395 448 +294 0.00% 23,473
2021-04-01 2021-03-30 53.237 154 -1,069 0.00% 8,198
2021-03-31 2021-03-29 53.050 1,223 +1,069 0.00% 64,880
2021-03-30 2021-03-26 52.301 154 +154 0.00% 8,054
2021-03-29 2021-03-25 51.179 0 -17,373
2021-03-26 2021-03-24 47.997 17,373 +16,920 0.00% 833,860
2021-03-25 2021-03-23 47.904 453 -19,253 0.00% 21,700
2021-03-24 2021-03-22 48.933 19,706 -13,280 0.00% 964,276
2021-03-23 2021-03-19 48.840 32,986 -2,396 0.00% 1,611,021
2021-03-22 2021-03-18 49.869 35,382 -11,219 0.00% 1,764,455
2021-03-19 2021-03-17 49.214 46,601 +22,166 0.00% 2,293,412
2021-03-18 2021-03-16 47.436 24,435 +22,445 0.00% 1,159,101
2021-03-17 2021-03-15 46.968 1,990 -6,412 0.00% 93,467
2021-03-16 2021-03-12 46.875 8,402 +1,068 0.00% 393,841
2021-03-15 2021-03-11 46.688 7,334 +5,344 0.00% 342,407
2021-03-12 2021-03-10 45.097 1,990 -1,068 0.00% 89,743
2021-03-10 2021-03-08 43.787 3,058 -1,069 0.00% 133,901
2021-03-09 2021-03-05 46.033 4,127 +3,206 0.00% 189,977
2021-03-04 2021-03-02 46.688 921 -2,137 0.00% 42,999
2021-03-03 2021-03-01 46.220 3,058 -5,344 0.00% 141,340
2021-03-02 2021-02-26 47.623 8,402 +1,068 0.00% 400,130
2021-03-01 2021-02-25 46.968 7,334 -9,565 0.00% 344,465
2021-02-26 2021-02-24 45.565 16,899 -21,315 0.00% 770,000
2021-02-25 2021-02-23 46.781 38,214 +24,313 0.00% 1,787,695
2021-02-24 2021-02-22 46.781 13,901 +6,412 0.00% 650,305
2021-02-19 2021-02-17 46.781 7,489 +2,138 0.00% 350,344
2021-02-18 2021-02-16 46.968 5,351 +5,344 0.00% 251,327
2021-02-16 2021-02-09 40.606 7 -10,741 0.00% 284
2021-02-10 2021-02-08 40.045 10,748 -8,977 0.00% 430,400
2021-02-08 2021-02-04 36.864 19,725 +19,238 0.00% 727,134
2021-02-04 2021-02-02 37.425 487 -11,222 0.00% 18,226
2021-02-03 2021-02-01 36.938 11,709 -2,138 0.00% 432,512
2021-02-02 2021-01-29 37.126 13,847 +1,069 0.00% 514,077
2021-01-29 2021-01-27 37.706 12,778 -1,161 0.00% 481,802
2021-01-28 2021-01-26 38.267 13,939 +5,344 0.00% 533,404
2021-01-27 2021-01-25 41.355 8,595 +5,344 0.00% 355,442
2021-01-26 2021-01-22 41.916 3,251 +3,207 0.00% 136,269
2021-01-22 2021-01-20 42.758 44 -26,186 0.00% 1,881
2021-01-21 2021-01-19 41.635 26,230 +7,482 0.00% 1,092,092
2021-01-18 2021-01-14 37.425 18,748 +18,704 0.00% 701,643
2021-01-14 2021-01-12 38.454 44 -17,057 0.00% 1,692
2021-01-13 2021-01-11 37.986 17,101 -6,413 0.00% 649,604
2021-01-12 2021-01-08 37.425 23,514 +23,514 0.00% 880,010
2021-01-07 2021-01-05 36.340 0 -11,757
2021-01-06 2021-01-04 35.292 11,757 +4,275 0.00% 414,925
2021-01-05 2020-12-31 36.976 7,482 +3,207 0.00% 276,653
2021-01-04 2020-12-29 35.666 4,275 +4,275 0.00% 152,472
2020-12-22 2020-12-18 36.190 0 -7,482
2020-12-21 2020-12-17 35.703 7,482 +5,344 0.00% 267,133
2020-12-17 2020-12-15 36.040 2,138 +2,138 0.00% 77,054
2020-12-07 2020-12-03 34.618 0 -21,376
2020-12-04 2020-12-02 34.581 21,376 +13,894 0.00% 739,196
2020-12-02 2020-11-30 37.893 7,482 +6,413 0.00% 283,514
2020-12-01 2020-11-27 37.612 1,069 -3,206 0.00% 40,207
2020-11-30 2020-11-26 36.864 4,275 -1,069 0.00% 157,592
2020-11-27 2020-11-25 36.115 5,344 +5,344 0.00% 192,999
2020-11-25 2020-11-23 36.152 0 -3,206
2020-11-24 2020-11-20 36.676 3,206 -4,276 0.00% 117,585
2020-11-23 2020-11-19 36.489 7,482 -3,206 0.00% 273,013
2020-11-20 2020-11-18 36.602 10,688 +10,688 0.00% 391,198
2020-11-18 2020-11-16 35.292 0 -1,069
2020-11-17 2020-11-13 35.928 1,069 -4,275 0.00% 38,407
2020-11-16 2020-11-12 35.479 5,344 +3,206 0.00% 189,599
2020-11-13 2020-11-11 35.030 2,138 +2,138 0.00% 74,894
2020-11-11 2020-11-09 39.764 0 -308
2020-11-06 2020-11-04 36.901 308 -2,138 0.00% 11,366
2020-11-05 2020-11-03 35.928 2,446 -12,279 0.00% 87,880
2020-11-04 2020-11-02 36.639 14,725 -5,786 0.00% 539,509
2020-11-03 2020-10-30 37.051 20,511 -2,138 0.00% 759,947
2020-11-02 2020-10-29 37.088 22,649 +1,069 0.00% 840,009
2020-10-30 2020-10-28 37.706 21,580 +8,550 0.00% 813,687
2020-10-28 2020-10-23 37.013 13,030 +12,826 0.00% 482,283
2020-10-23 2020-10-21 37.893 204 -11,757 0.00% 7,730
2020-10-22 2020-10-20 37.126 11,961 -3,002 0.00% 444,058
2020-10-21 2020-10-19 37.051 14,963 -11,757 0.00% 554,389
2020-10-20 2020-10-16 36.864 26,720 +26,720 0.00% 984,994
2020-10-19 2020-10-15 36.340 0 -105,895
2020-10-16 2020-10-14 36.489 105,895 +105,812 0.01% 3,864,035
2020-10-15 2020-10-12 36.265 83 -6,413 0.00% 3,010
2020-10-14 2020-10-09 36.527 6,496 +2,138 0.00% 237,278
2020-10-12 2020-10-08 38.676 4,358 -13,895 0.00% 168,549
2020-10-09 2020-10-07 37.731 18,253 -9,326 0.00% 688,698
2020-10-08 2020-10-06 36.265 27,579 +18,663 0.00% 1,000,143
2020-10-07 2020-10-05 34.992 8,916 +2,474 0.00% 311,985
2020-10-06 2020-09-30 35.262 6,442 +1,037 0.00% 227,155
2020-10-05 2020-09-29 33.255 5,405 -10,368 0.00% 179,746
2020-09-30 2020-09-28 33.603 15,773 +13,479 0.00% 530,015
2020-09-29 2020-09-25 32.522 2,294 -12,442 0.00% 74,607
2020-09-28 2020-09-24 34.181 14,736 +4,147 0.00% 503,697
2020-09-25 2020-09-23 33.641 10,589 -15,552 0.00% 356,227
2020-09-24 2020-09-22 33.448 26,141 +21,773 0.00% 874,374
2020-09-23 2020-09-21 34.066 4,368 -12,221 0.00% 148,799
2020-09-22 2020-09-18 34.567 16,589 -14,516 0.00% 573,435
2020-09-18 2020-09-16 33.333 31,105 +31,105 0.00% 1,036,811
2020-09-17 2020-09-15 33.178 0 -40,479
2020-09-16 2020-09-14 31.211 40,479 +10,368 0.00% 1,263,380
2020-09-15 2020-09-11 30.979 30,111 -12,442 0.00% 932,817
2020-09-14 2020-09-10 31.481 42,553 +42,510 0.00% 1,339,603
2020-09-10 2020-09-08 31.558 43 -2,592 0.00% 1,357
2020-09-09 2020-09-07 31.597 2,635 -53,335 0.00% 83,257
2020-09-08 2020-09-04 30.632 55,970 +26,958 0.00% 1,714,477
2020-09-07 2020-09-03 30.439 29,012 +25,920 0.00% 883,101
2020-09-04 2020-09-02 30.208 3,092 -19,557 0.00% 93,402
2020-09-03 2020-09-01 29.127 22,649 -6,221 0.00% 659,708
2020-09-02 2020-08-31 29.938 28,870 +16,589 0.00% 864,300
2020-09-01 2020-08-28 30.015 12,281 -13,478 0.00% 368,612
2020-08-31 2020-08-27 28.394 25,759 +21,773 0.00% 731,413
2020-08-28 2020-08-26 28.163 3,986 -13,997 0.00% 112,258
2020-08-27 2020-08-25 27.006 17,983 -12,442 0.00% 485,642
2020-08-26 2020-08-24 28.394 30,425 -130,554 0.00% 863,901
2020-08-25 2020-08-21 29.166 160,979 +153,450 0.01% 4,695,121
2020-08-24 2020-08-20 26.465 7,529 -21,741 0.00% 199,259
2020-08-21 2020-08-19 26.311 29,270 -72 0.00% 770,128
2020-08-20 2020-08-18 26.504 29,342 +15,863 0.00% 777,682
2020-08-19 2020-08-17 26.080 13,479 -6,221 0.00% 351,528
2020-08-18 2020-08-14 25.848 19,700 +19,700 0.00% 509,210
2020-08-13 2020-08-11 25.077 0 -16,071
2020-08-12 2020-08-10 25.617 16,071 -11,405 0.00% 411,687
2020-08-11 2020-08-07 24.691 27,476 +27,476 0.00% 678,405
2020-08-10 2020-08-06 24.807 0 -37,326
2020-08-07 2020-08-05 23.109 37,326 +37,326 0.00% 862,569
2020-08-05 2020-08-03 21.797 0 -43,547
2020-08-04 2020-07-31 19.598 43,547 +43,547 0.00% 853,449
2020-07-07 2020-07-03 17.014 0 -42,393
2020-07-06 2020-07-02 16.435 42,393 +39,918 0.00% 696,722
2020-07-03 2020-06-30 15.548 2,475 -6,221 0.00% 38,480
2020-07-02 2020-06-29 15.432 8,696 -3,111 0.00% 134,195
2020-06-30 2020-06-26 15.432 11,807 -5,184 0.00% 182,203
2020-06-26 2020-06-23 16.088 16,991 -3,110 0.00% 273,345
2020-06-23 2020-06-19 16.493 20,101 -3,111 0.00% 331,520
2020-06-16 2020-06-12 18.210 23,212 -110,506 0.00% 422,695
2020-06-12 2020-06-10 18.330 133,718 +4,006 0.01% 2,451,053
2020-06-11 2020-06-09 18.989 129,712 +129,712 0.01% 2,463,093
2020-06-03 2020-06-01 16.892 0 -6,010
2020-06-02 2020-05-29 16.593 6,010 +6,010 0.00% 99,723
2020-05-27 2020-05-25 16.473 0 -8,013
2020-05-26 2020-05-22 16.353 8,013 +4,006 0.00% 131,039
2020-05-25 2020-05-21 16.972 4,007 +4,007 0.00% 68,008
2020-05-13 2020-05-11 17.172 0 -11,907
2020-05-11 2020-05-07 16.693 11,907 +11,018 0.00% 198,760
2020-04-28 2020-04-24 15.674 889 -54,201 0.00% 13,935
2020-04-27 2020-04-23 15.575 55,090 +55,090 0.00% 858,001
2020-04-14 2020-04-08 13.797 0 -55,974
2020-04-09 2020-04-07 13.997 55,974 -7,630 0.01% 783,474
2020-04-08 2020-04-06 13.478 63,604 +62,985 0.01% 857,252
2020-04-07 2020-04-03 13.578 619 -7,011 0.00% 8,405
2020-04-06 2020-04-02 13.678 7,630 -47,462 0.00% 104,360
2020-04-03 2020-04-01 13.797 55,092 -7,012 0.00% 760,128
2020-04-02 2020-03-31 13.817 62,104 +62,101 0.01% 858,116
2020-03-23 2020-03-19 11.581 3 -50,968 0.00% 35
2020-03-20 2020-03-18 11.302 50,971 +4,007 0.00% 576,049
2020-03-18 2020-03-16 12.280 46,964 -127,208 0.00% 576,714
2020-03-17 2020-03-13 12.839 174,172 +116,190 0.02% 2,236,194
2020-03-16 2020-03-12 13.538 57,982 +46,579 0.01% 784,952
2020-03-13 2020-03-11 13.877 11,403 -22,764 0.00% 158,243
2020-03-12 2020-03-10 14.157 34,167 -17,519 0.00% 483,697
2020-03-11 2020-03-09 13.857 51,686 +51,214 0.00% 716,230
2020-03-09 2020-03-05 14.576 472 -567 0.00% 6,880
2020-03-06 2020-03-04 14.636 1,039 -10,848 0.00% 15,207
2020-03-05 2020-03-03 14.217 11,887 -4,778 0.00% 168,994
2020-03-04 2020-03-02 14.117 16,665 -3,756 0.00% 235,258
2020-02-20 2020-02-18 14.976 20,421 -30,665 0.00% 305,815
2020-02-19 2020-02-17 15.075 51,086 +23,654 0.00% 770,139
2020-02-17 2020-02-13 14.856 27,432 -4,951 0.00% 407,522
2020-02-14 2020-02-12 14.776 32,383 -9,014 0.00% 478,486
2020-02-13 2020-02-11 14.656 41,397 -13,020 0.00% 606,716
2020-02-12 2020-02-10 14.476 54,417 +49,021 0.00% 787,758
2020-02-11 2020-02-07 14.376 5,396 -8,013 0.00% 77,576
2020-02-10 2020-02-06 14.616 13,409 -10,016 0.00% 195,987
2020-02-07 2020-02-05 14.317 23,425 -11,018 0.00% 335,366
2020-02-06 2020-02-04 14.197 34,443 -4,007 0.00% 488,980
2020-02-05 2020-02-03 13.757 38,450 -18,395 0.00% 528,976
2020-02-04 2020-01-31 14.297 56,845 +55,090 0.01% 812,691
2020-02-03 2020-01-30 14.257 1,755 -7,011 0.00% 25,020
2020-01-23 2020-01-21 16.134 8,766 +3,005 0.00% 141,427
2020-01-22 2020-01-20 16.932 5,761 +3,004 0.00% 97,547
2020-01-17 2020-01-15 16.333 2,757 +538 0.00% 45,031
2020-01-06 2020-01-02 16.054 2,219 -786 0.00% 35,623
2019-12-30 2019-12-24 15.614 3,005 +3,005 0.00% 46,921
2019-12-23 2019-12-19 15.614 0 -3,005
2019-12-20 2019-12-18 15.634 3,005 +3,005 0.00% 46,981
2019-12-19 2019-12-17 15.734 0 -26,887
2019-12-18 2019-12-16 15.395 26,887 +3,004 0.00% 413,920
2019-12-12 2019-12-10 15.275 23,883 -62,474 0.00% 364,813
2019-12-11 2019-12-09 15.355 86,357 +77,342 0.01% 1,326,002
2019-12-04 2019-12-02 15.175 9,015 -1,001 0.00% 136,804
2019-12-03 2019-11-29 15.035 10,016 +1,001 0.00% 150,595
2019-12-02 2019-11-28 15.155 9,015 +2,004 0.00% 136,624
2019-11-26 2019-11-22 15.275 7,011 -61,100 0.00% 107,093
2019-11-25 2019-11-21 15.275 68,111 +4,006 0.01% 1,040,396
2019-11-22 2019-11-20 15.375 64,105 +6,010 0.01% 985,605
2019-11-21 2019-11-19 15.395 58,095 -1,002 0.01% 894,362
2019-11-18 2019-11-14 15.275 59,097 +1,002 0.01% 902,708
2019-11-15 2019-11-13 15.415 58,095 +6,010 0.01% 895,522
2019-11-14 2019-11-12 15.654 52,085 +8,013 0.00% 815,359
2019-11-13 2019-11-11 15.614 44,072 +10,016 0.00% 688,160
2019-11-12 2019-11-08 16.174 34,056 +11,018 0.00% 550,806
2019-11-11 2019-11-07 16.233 23,038 +5,009 0.00% 373,986
2019-11-08 2019-11-06 15.954 18,029 +7,011 0.00% 287,633
2019-11-07 2019-11-05 15.814 11,018 +9,015 0.00% 174,240
2019-11-06 2019-11-04 15.894 2,003 -1,002 0.00% 31,836
2019-11-05 2019-11-01 15.375 3,005 +1,002 0.00% 46,201
2019-10-30 2019-10-28 15.495 2,003 +2,003 0.00% 31,036
2019-10-16 2019-10-14 15.255 0 -4,947
2019-10-15 2019-10-11 15.275 4,947 -1,002 0.00% 75,565
2019-10-14 2019-10-10 15.437 5,949 -7,306 0.00% 91,837
2019-10-11 2019-10-09 15.518 13,255 -4,571 0.00% 205,696
2019-10-10 2019-10-08 15.417 17,826 +989 0.00% 274,827
2019-10-09 2019-10-04 15.397 16,837 +988 0.00% 259,238
2019-10-04 2019-10-02 15.700 15,849 +1,977 0.00% 248,836
2019-09-26 2019-09-24 15.862 13,872 -3,954 0.00% 220,042
2019-09-25 2019-09-23 15.518 17,826 -988 0.00% 276,630
2019-09-24 2019-09-20 15.316 18,814 -989 0.00% 288,155
2019-09-23 2019-09-19 15.680 19,803 -2,965 0.00% 310,515
2019-09-20 2019-09-18 15.781 22,768 -56,840 0.00% 359,310
2019-09-17 2019-09-13 16.226 79,608 -988 0.01% 1,291,757
2019-09-13 2019-09-11 16.206 80,596 +10,906 0.01% 1,306,158
2019-09-11 2019-09-09 15.923 69,690 +3,954 0.01% 1,109,673
2019-09-10 2019-09-06 16.146 65,736 +6,920 0.01% 1,061,343
2019-09-09 2019-09-05 15.903 58,816 +8,896 0.01% 935,336
2019-09-06 2019-09-04 16.085 49,920 +6,920 0.00% 802,955
2019-09-05 2019-09-03 15.336 43,000 +4,942 0.00% 659,458
2019-09-04 2019-09-02 15.276 38,058 +2,966 0.00% 581,357
2019-09-03 2019-08-30 15.599 35,092 +988 0.00% 547,409
2019-09-02 2019-08-29 15.437 34,104 +989 0.00% 526,477
2019-08-30 2019-08-28 15.842 33,115 +1,977 0.00% 524,610
2019-08-29 2019-08-27 16.004 31,138 -1,977 0.00% 498,330
2019-08-27 2019-08-23 15.883 33,115 -16,805 0.00% 525,950
2019-08-26 2019-08-22 15.761 49,920 -19,770 0.00% 786,795
2019-08-23 2019-08-21 15.397 69,690 +53,874 0.01% 1,073,013
2019-08-21 2019-08-19 15.174 15,816 -989 0.00% 239,998
2019-08-20 2019-08-16 14.547 16,805 +2,966 0.00% 244,465
2019-08-19 2019-08-15 14.365 13,839 +5,931 0.00% 198,798
2019-08-16 2019-08-14 14.365 7,908 -1,977 0.00% 113,599
2019-08-15 2019-08-13 14.163 9,885 -989 0.00% 139,999
2019-08-14 2019-08-12 14.770 10,874 -5,931 0.00% 160,606
2019-08-13 2019-08-09 14.830 16,805 -2,965 0.00% 249,225
2019-08-12 2019-08-08 15.093 19,770 -1,977 0.00% 298,398
2019-08-09 2019-08-07 15.215 21,747 +5,931 0.00% 330,877
2019-08-08 2019-08-06 14.770 15,816 +9,885 0.00% 233,598
2019-08-07 2019-08-05 15.255 5,931 +1,977 0.00% 90,479
2019-08-05 2019-08-01 16.186 3,954 -2,966 0.00% 63,999
2019-08-02 2019-07-31 16.469 6,920 +6,920 0.00% 113,967
2019-07-31 2019-07-29 16.510 0 -37,995
2019-07-30 2019-07-26 16.530 37,995 -3,954 0.00% 628,056
2019-07-26 2019-07-24 16.348 41,949 -2,965 0.00% 685,777
2019-07-25 2019-07-23 16.206 44,914 +1,977 0.00% 727,887
2019-07-23 2019-07-19 16.631 42,937 -1,977 0.00% 714,091
2019-07-19 2019-07-17 16.793 44,914 +4,942 0.00% 754,240
2019-07-17 2019-07-15 16.935 39,972 -988 0.00% 676,910
2019-07-16 2019-07-12 17.137 40,960 -1,977 0.00% 701,929
2019-07-15 2019-07-11 16.793 42,937 +988 0.00% 721,040
2019-07-12 2019-07-10 16.995 41,949 -988 0.00% 712,936
2019-07-10 2019-07-08 16.914 42,937 +988 0.00% 726,253
2019-07-09 2019-07-05 17.117 41,949 +989 0.00% 718,029
2019-07-08 2019-07-04 17.663 40,960 -1,977 0.00% 723,476
2019-07-05 2019-07-03 17.805 42,937 -989 0.00% 764,476
2019-07-04 2019-07-02 17.299 43,926 -6,919 0.00% 759,867
2019-07-03 2019-06-28 17.096 50,845 +1,977 0.00% 869,270
2019-06-28 2019-06-26 16.550 48,868 -2,966 0.00% 808,775
2019-06-25 2019-06-21 16.186 51,834 +989 0.00% 838,986
2019-06-24 2019-06-20 16.429 50,845 +1,977 0.00% 835,322
2019-06-21 2019-06-19 16.146 48,868 -203,382 0.00% 789,000
2019-06-20 2019-06-18 15.903 252,250 +988 0.02% 4,011,469
2019-06-18 2019-06-14 16.789 251,262 +13,051 0.02% 4,218,542
2019-06-12 2019-06-10 16.603 238,211 +7,710 0.02% 3,954,930
2019-06-11 2019-06-06 16.229 230,501 -4,819 0.02% 3,740,818
2019-06-10 2019-06-05 16.063 235,320 +3,855 0.02% 3,779,957
2019-06-06 2019-06-04 15.752 231,465 +8,673 0.02% 3,645,979
2019-06-05 2019-06-03 16.001 222,792 +147,781 0.02% 3,564,848
2019-06-04 2019-05-31 16.271 75,011 -12,528 0.01% 1,220,473
2019-06-03 2019-05-30 15.959 87,539 -1,928 0.01% 1,397,060
2019-05-31 2019-05-29 15.835 89,467 -5,782 0.01% 1,416,689
2019-05-29 2019-05-27 15.980 95,249 +7,710 0.01% 1,522,083
2019-05-28 2019-05-24 15.752 87,539 +7,709 0.01% 1,378,893
2019-05-27 2019-05-23 15.544 79,830 +1,928 0.01% 1,240,895
2019-05-24 2019-05-22 16.084 77,902 +5,782 0.01% 1,252,960
2019-05-23 2019-05-21 16.084 72,120 +8,673 0.01% 1,159,964
2019-05-22 2019-05-20 16.063 63,447 +964 0.01% 1,019,152
2019-05-20 2019-05-16 17.371 62,483 -964 0.01% 1,085,361
2019-05-16 2019-05-14 16.706 63,447 +5,782 0.01% 1,059,971
2019-05-15 2019-05-10 17.204 57,665 -3,854 0.01% 992,096
2019-05-09 2019-05-07 17.537 61,519 -964 0.01% 1,078,830
2019-05-08 2019-05-06 17.121 62,483 +1,927 0.01% 1,069,801
2019-05-03 2019-04-30 17.869 60,556 +14,456 0.01% 1,082,050
2019-05-02 2019-04-29 17.910 46,100 -2,891 0.00% 825,655
2019-04-30 2019-04-26 18.159 48,991 +10,600 0.00% 889,634
2019-04-29 2019-04-25 17.952 38,391 +5,783 0.00% 689,180
2019-04-26 2019-04-24 18.408 32,608 +14,455 0.00% 600,254
2019-04-25 2019-04-23 18.242 18,153 +6,746 0.00% 331,150
2019-04-23 2019-04-17 18.782 11,407 +2,891 0.00% 214,243
2019-04-18 2019-04-16 19.197 8,516 +5,782 0.00% 163,480
2019-04-17 2019-04-15 19.031 2,734 -12,528 0.00% 52,030
2019-04-16 2019-04-12 19.508 15,262 -8,673 0.00% 297,733
2019-04-15 2019-04-11 18.678 23,935 -17,347 0.00% 447,057
2019-04-12 2019-04-10 18.055 41,282 -32,766 0.00% 745,362
2019-04-11 2019-04-09 18.118 74,048 -10,600 0.01% 1,341,574
2019-04-10 2019-04-08 16.810 84,648 -4,819 0.01% 1,422,947
2019-04-09 2019-04-04 16.810 89,467 +1,928 0.01% 1,503,955
2019-04-08 2019-04-03 16.084 87,539 +5,782 0.01% 1,407,960
2019-04-04 2019-04-02 16.520 81,757 -7,710 0.01% 1,350,595
2019-04-03 2019-04-01 16.478 89,467 -24,092 0.01% 1,474,248
2019-04-02 2019-03-29 15.876 113,559 +17,346 0.01% 1,802,893
2019-04-01 2019-03-28 15.150 96,213 -5,782 0.01% 1,457,618
2019-03-28 2019-03-26 15.108 101,995 +1,928 0.01% 1,540,981
2019-03-27 2019-03-25 15.108 100,067 +963 0.01% 1,511,852
2019-03-26 2019-03-22 15.440 99,104 +18,311 0.01% 1,530,210
2019-03-25 2019-03-21 15.274 80,793 +7,709 0.01% 1,234,067
2019-03-22 2019-03-20 15.669 73,084 +25,056 0.01% 1,145,134
2019-03-21 2019-03-19 15.150 48,028 +964 0.00% 727,620
2019-03-20 2019-03-18 15.171 47,064 -8,673 0.00% 713,992
2019-03-19 2019-03-15 15.046 55,737 -15,419 0.01% 838,627
2019-03-18 2019-03-14 14.922 71,156 -2,892 0.01% 1,061,763
2019-03-15 2019-03-13 15.108 74,048 -963 0.01% 1,118,747
2019-03-14 2019-03-12 15.046 75,011 +8,673 0.01% 1,128,626
2019-03-13 2019-03-11 14.797 66,338 +1,928 0.01% 981,610
2019-03-12 2019-03-08 14.673 64,410 +963 0.01% 945,061
2019-03-11 2019-03-07 15.150 63,447 -4,818 0.01% 961,216
2019-03-07 2019-03-05 15.233 68,265 +2,891 0.01% 1,039,875
2019-03-06 2019-03-04 15.420 65,374 -3,855 0.01% 1,008,047
2019-03-05 2019-03-01 15.420 69,229 -1,927 0.01% 1,067,490
2019-03-04 2019-02-28 15.067 71,156 +1,927 0.01% 1,072,100
2019-03-01 2019-02-27 15.316 69,229 +7,710 0.01% 1,060,307
2019-02-28 2019-02-26 15.316 61,519 +12,528 0.01% 942,221
2019-02-26 2019-02-22 15.378 48,991 +6,746 0.00% 753,393
2019-02-22 2019-02-20 14.797 42,245 +5,782 0.00% 625,103
2019-02-21 2019-02-19 14.631 36,463 +2,891 0.00% 533,493
2019-02-20 2019-02-18 14.631 33,572 +6,746 0.00% 491,194
2019-02-19 2019-02-15 14.527 26,826 -103,450 0.00% 389,710
2019-02-18 2019-02-14 14.922 130,276 +964 0.01% 1,943,929
2019-02-15 2019-02-13 14.922 129,312 +963 0.01% 1,929,544
2019-02-11 2019-02-04 14.818 128,349 +964 0.01% 1,901,857
2019-02-01 2019-01-30 14.486 127,385 -2,891 0.01% 1,845,274
2019-01-31 2019-01-29 14.341 130,276 +3,855 0.01% 1,868,226
2019-01-30 2019-01-28 14.195 126,421 -3,855 0.01% 1,794,578
2019-01-29 2019-01-25 13.967 130,276 -14,456 0.01% 1,819,561
2019-01-28 2019-01-24 13.780 144,732 +2,891 0.01% 1,994,434
2019-01-25 2019-01-23 13.676 141,841 -5,782 0.01% 1,939,877
2019-01-23 2019-01-21 13.552 147,623 -964 0.01% 2,000,572
2019-01-21 2019-01-17 13.427 148,587 -963 0.01% 1,995,134
2019-01-18 2019-01-16 13.635 149,550 +1,927 0.01% 2,039,101
2019-01-17 2019-01-15 13.593 147,623 -1,927 0.01% 2,006,700
2019-01-16 2019-01-14 13.324 149,550 -2,891 0.01% 1,992,547
2019-01-15 2019-01-11 13.552 152,441 -6,746 0.01% 2,065,865
2019-01-14 2019-01-10 13.676 159,187 +6,746 0.01% 2,177,108
2019-01-09 2019-01-07 13.531 152,441 +963 0.01% 2,062,702
2019-01-04 2019-01-02 13.075 151,478 -12,528 0.01% 1,980,511
2019-01-02 2018-12-27 12.660 164,006 +2,891 0.02% 2,076,236
2018-12-28 2018-12-24 12.660 161,115 -5,782 0.02% 2,039,637
2018-12-20 2018-12-18 12.639 166,897 -1,927 0.02% 2,109,371
2018-12-19 2018-12-17 12.826 168,824 -964 0.02% 2,165,258
2018-12-17 2018-12-13 13.054 169,788 -5,782 0.02% 2,216,382
2018-12-14 2018-12-12 12.660 175,570 +8,673 0.02% 2,222,630
2018-12-12 2018-12-10 12.867 166,897 +2,891 0.02% 2,147,471
2018-12-11 2018-12-07 12.929 164,006 +4,819 0.02% 2,120,483
2018-12-10 2018-12-06 12.971 159,187 -115,645 0.01% 2,064,784
2018-12-07 2018-12-05 13.075 274,832 -21,201 0.03% 3,593,312
2018-12-06 2018-12-04 13.178 296,033 +4,819 0.03% 3,901,224
2018-12-05 2018-12-03 13.261 291,214 +68,599 0.03% 3,861,892
2018-12-04 2018-11-30 12.950 222,615 +9,637 0.02% 2,882,877
2018-12-03 2018-11-29 12.971 212,978 +963 0.02% 2,762,497
2018-11-30 2018-11-28 13.220 212,015 +24,093 0.02% 2,802,806
2018-11-28 2018-11-26 13.178 187,922 -964 0.02% 2,476,500
2018-11-27 2018-11-23 12.992 188,886 -8,673 0.02% 2,453,924
2018-11-26 2018-11-22 13.075 197,559 -9,637 0.02% 2,583,000
2018-11-23 2018-11-21 13.220 207,196 +21,201 0.02% 2,739,100
2018-11-22 2018-11-20 13.137 185,995 +22,166 0.02% 2,443,386
2018-11-21 2018-11-19 13.344 163,829 -964 0.02% 2,186,195
2018-11-20 2018-11-16 13.324 164,793 +8,673 0.02% 2,195,639
2018-11-19 2018-11-15 13.075 156,120 +14,456 0.01% 2,041,203
2018-11-16 2018-11-14 13.158 141,664 +7,709 0.01% 1,863,957
2018-11-14 2018-11-12 13.158 133,955 -7,709 0.01% 1,762,525
2018-11-13 2018-11-09 12.805 141,664 +37,508 0.01% 1,813,977
2018-11-12 2018-11-08 13.075 104,156 +5,858 0.01% 1,361,796
2018-11-09 2018-11-07 13.075 98,298 +12,528 0.01% 1,285,205
2018-11-08 2018-11-06 13.137 85,770 -12,528 0.01% 1,126,746
2018-11-07 2018-11-05 13.116 98,298 +2,891 0.01% 1,289,285
2018-11-06 2018-11-02 13.220 95,407 -8,673 0.01% 1,261,266
2018-11-05 2018-11-01 12.867 104,080 -964 0.01% 1,339,202
2018-11-02 2018-10-31 12.473 105,044 +5,783 0.01% 1,310,185
2018-11-01 2018-10-30 12.452 99,261 -7,710 0.01% 1,235,996
2018-10-31 2018-10-29 12.224 106,971 -2,891 0.01% 1,307,580
2018-10-30 2018-10-26 12.369 109,862 +8,673 0.01% 1,358,879
2018-10-29 2018-10-25 12.452 101,189 +4,819 0.01% 1,260,003
2018-10-26 2018-10-24 12.410 96,370 -19,274 0.01% 1,195,997
2018-10-25 2018-10-23 12.224 115,644 +6,746 0.01% 1,413,596
2018-10-24 2018-10-22 12.763 108,898 +58,785 0.01% 1,389,895
2018-10-23 2018-10-19 12.514 50,113 -10,600 0.00% 627,126
2018-10-22 2018-10-18 12.037 60,713 -23,129 0.01% 730,797
2018-10-19 2018-10-16 11.518 83,842 +3,855 0.01% 965,699
2018-10-18 2018-10-15 11.933 79,987 +2,891 0.01% 954,496
2018-10-16 2018-10-12 11.995 77,096 +27,947 0.01% 924,798
2018-10-15 2018-10-11 12.384 49,149 -2,891 0.00% 608,656
2018-10-12 2018-10-10 14.018 52,040 +6,458 0.00% 729,490
2018-10-11 2018-10-09 14.297 45,582 -3,721 0.00% 651,703
2018-10-10 2018-10-08 14.168 49,303 +2,791 0.00% 698,544
2018-10-09 2018-10-05 13.953 46,512 -23,256 0.00% 649,000
2018-10-08 2018-10-04 13.932 69,768 +7,442 0.01% 971,999
2018-10-05 2018-10-03 13.932 62,326 +930 0.01% 868,318
2018-10-04 2018-10-02 13.717 61,396 +10,233 0.01% 842,162
2018-10-03 2018-09-28 14.319 51,163 +16,744 0.00% 732,597
2018-10-02 2018-09-27 14.512 34,419 -930 0.00% 499,501
2018-09-27 2018-09-24 14.878 35,349 +11,163 0.00% 525,918
2018-09-26 2018-09-21 15.007 24,186 +17,674 0.00% 362,956
2018-09-24 2018-09-20 14.835 6,512 +931 0.00% 96,605
2018-09-21 2018-09-19 15.222 5,581 -3,721 0.00% 84,953
2018-09-20 2018-09-18 14.620 9,302 -6,512 0.00% 135,994
2018-09-19 2018-09-17 14.362 15,814 -5,582 0.00% 227,119
2018-09-18 2018-09-14 14.426 21,396 +6,512 0.00% 308,667
2018-09-17 2018-09-13 14.598 14,884 +7,442 0.00% 217,282
2018-09-14 2018-09-12 14.835 7,442 -3,721 0.00% 110,401
2018-09-12 2018-09-10 15.050 11,163 +11,163 0.00% 168,002
2018-09-11 2018-09-07 15.351 0 -6,556
2018-09-10 2018-09-06 15.652 6,556 -4,607 0.00% 102,614
2018-09-06 2018-09-04 15.802 11,163 -465 0.00% 176,402
2018-09-05 2018-09-03 15.695 11,628 -2,791 0.00% 182,500
2018-09-04 2018-08-31 15.630 14,419 +3,256 0.00% 225,374
2018-09-03 2018-08-30 15.738 11,163 -4,675 0.00% 175,682
2018-08-31 2018-08-29 15.802 15,838 -5,672 0.00% 250,278
2018-08-30 2018-08-28 15.695 21,510 +6,626 0.00% 337,597
2018-08-28 2018-08-24 15.415 14,884 -18,650 0.00% 229,442
2018-08-27 2018-08-23 15.265 33,534 +22,139 0.00% 511,892
2018-08-24 2018-08-22 15.050 11,395 -4,497 0.00% 171,493
2018-08-23 2018-08-21 15.071 15,892 -2,883 0.00% 239,514
2018-08-22 2018-08-20 14.985 18,775 -8,202 0.00% 281,350
2018-08-21 2018-08-17 14.555 26,977 +2,326 0.00% 392,660
2018-08-20 2018-08-16 14.340 24,651 -465 0.00% 353,505
2018-08-17 2018-08-15 14.276 25,116 -6,433 0.00% 358,553
2018-08-16 2018-08-14 14.362 31,549 -4,007 0.00% 453,103
2018-08-15 2018-08-13 14.340 35,556 +9,303 0.00% 509,886
2018-08-14 2018-08-10 14.534 26,253 +2,558 0.00% 381,558
2018-08-13 2018-08-09 14.276 23,695 -9,302 0.00% 338,267
2018-08-10 2018-08-08 13.867 32,997 -3,721 0.00% 457,582
2018-08-09 2018-08-07 13.867 36,718 -5,582 0.00% 509,183
2018-08-08 2018-08-06 13.459 42,300 -375,579 0.00% 569,311
2018-08-07 2018-08-03 13.695 417,879 -32,403 0.04% 5,723,013
2018-08-06 2018-08-02 13.846 450,282 -31,784 0.04% 6,234,551
2018-08-03 2018-08-01 13.932 482,066 -13,023 0.05% 6,716,086
2018-08-02 2018-07-31 14.168 495,089 -13,023 0.05% 7,014,609
2018-08-01 2018-07-30 14.362 508,112 -930 0.05% 7,297,442
2018-07-31 2018-07-27 14.577 509,042 -13,954 0.05% 7,420,242
2018-07-30 2018-07-26 14.835 522,996 +6,512 0.05% 7,758,579
2018-07-27 2018-07-25 14.749 516,484 -931 0.05% 7,617,557
2018-07-26 2018-07-24 14.792 517,415 -1,860 0.05% 7,653,537
2018-07-25 2018-07-23 14.340 519,275 -13,954 0.05% 7,446,599
2018-07-24 2018-07-20 14.211 533,229 -1,860 0.05% 7,577,919
2018-07-23 2018-07-19 14.125 535,089 +4,651 0.05% 7,558,335
2018-07-20 2018-07-18 14.233 530,438 -1,861 0.05% 7,549,659
2018-07-18 2018-07-16 14.297 532,299 -5,581 0.05% 7,610,480
2018-07-17 2018-07-13 14.469 537,880 +19,736 0.05% 7,782,788
2018-07-16 2018-07-12 14.448 518,144 +930 0.05% 7,486,080
2018-07-13 2018-07-11 14.147 517,214 +931 0.05% 7,316,964
2018-07-12 2018-07-10 14.469 516,283 -2,791 0.05% 7,470,293
2018-07-11 2018-07-09 14.426 519,074 +2,791 0.05% 7,488,357
2018-07-10 2018-07-06 14.061 516,283 +930 0.05% 7,259,393
2018-07-06 2018-07-04 14.233 515,353 -1,861 0.05% 7,334,957
2018-07-05 2018-07-03 14.663 517,214 +5,582 0.05% 7,583,844
2018-07-04 2018-06-29 15.028 511,632 -931 0.05% 7,688,996
2018-07-03 2018-06-28 14.297 512,563 +39,071 0.05% 7,328,307
2018-06-29 2018-06-27 14.749 473,492 -931 0.05% 6,983,474
2018-06-28 2018-06-26 15.329 474,423 -40,000 0.05% 7,272,605
2018-06-27 2018-06-25 15.759 514,423 -26,977 0.05% 8,106,980
2018-06-26 2018-06-22 16.297 541,400 +16,744 0.05% 8,823,120
2018-06-25 2018-06-21 16.361 524,656 +4,652 0.05% 8,584,086
2018-06-22 2018-06-20 16.275 520,004 +1,860 0.05% 8,463,253
2018-06-20 2018-06-15 17.600 518,144 +26,351 0.05% 9,119,193
2018-06-19 2018-06-14 17.048 491,793 +3,623 0.05% 8,383,922
2018-06-15 2018-06-13 17.489 488,170 +15,397 0.05% 8,537,758
2018-06-14 2018-06-12 17.313 472,773 +14,491 0.05% 8,184,955
2018-06-13 2018-06-11 17.688 458,282 +10,868 0.05% 8,106,118
2018-06-12 2018-06-08 17.622 447,414 +15,397 0.04% 7,884,244
2018-06-11 2018-06-07 17.754 432,017 +45,285 0.04% 7,670,161
2018-06-08 2018-06-06 17.843 386,732 +38,039 0.04% 6,900,317
2018-06-07 2018-06-05 18.108 348,693 +115,929 0.03% 6,314,001
2018-06-06 2018-06-04 17.732 232,764 +13,586 0.02% 4,127,423
2018-06-05 2018-06-01 16.981 219,178 +6,339 0.02% 3,721,953
2018-06-04 2018-05-31 16.628 212,839 +101,438 0.02% 3,539,108
2018-06-01 2018-05-30 16.054 111,401 +4,529 0.01% 1,788,426
2018-05-31 2018-05-29 16.231 106,872 +6,340 0.01% 1,734,598
2018-05-30 2018-05-28 16.606 100,532 +6,340 0.01% 1,669,436
2018-05-29 2018-05-25 16.429 94,192 -14,492 0.01% 1,547,514
2018-05-28 2018-05-24 16.761 108,684 +906 0.01% 1,821,608
2018-05-25 2018-05-23 16.981 107,778 +3,623 0.01% 1,830,223
2018-05-24 2018-05-21 17.556 104,155 +7,246 0.01% 1,828,499
2018-05-18 2018-05-16 17.644 96,909 +3,622 0.01% 1,709,852
2018-05-17 2018-05-15 17.600 93,287 +7,246 0.01% 1,641,826
2018-05-16 2018-05-14 17.975 86,041 +4,528 0.01% 1,546,598
2018-05-15 2018-05-11 17.865 81,513 +2,717 0.01% 1,456,207
2018-05-14 2018-05-10 17.843 78,796 +3,623 0.01% 1,405,928
2018-05-10 2018-05-08 18.174 75,173 +14,491 0.01% 1,366,184
2018-05-09 2018-05-07 18.196 60,682 +2,717 0.01% 1,104,167
2018-05-08 2018-05-04 18.373 57,965 -1,811 0.01% 1,064,968
2018-05-04 2018-05-02 18.616 59,776 +906 0.01% 1,112,761
2018-05-02 2018-04-27 18.130 58,870 -2,717 0.01% 1,067,296
2018-04-30 2018-04-26 18.439 61,587 -13,993 0.01% 1,135,594
2018-04-27 2018-04-25 17.754 75,580 -8,152 0.01% 1,341,870
2018-04-26 2018-04-24 17.865 83,732 -26,265 0.01% 1,495,848
2018-04-24 2018-04-20 17.556 109,997 +1,812 0.01% 1,931,059
2018-04-23 2018-04-19 18.108 108,185 +5,434 0.01% 1,958,973
2018-04-20 2018-04-18 18.086 102,751 +12,680 0.01% 1,858,307
2018-04-19 2018-04-17 18.439 90,071 -6,340 0.01% 1,660,807
2018-04-18 2018-04-16 18.549 96,411 -11,774 0.01% 1,788,354
2018-04-16 2018-04-12 18.947 108,185 +3,622 0.01% 2,049,755
2018-04-13 2018-04-11 18.969 104,563 -905 0.01% 1,983,439
2018-04-12 2018-04-10 18.969 105,468 +5,434 0.01% 2,000,606
2018-04-11 2018-04-09 18.792 100,034 +3,623 0.01% 1,879,857
2018-04-09 2018-04-04 18.373 96,411 -9,963 0.01% 1,771,322
2018-04-06 2018-04-03 19.101 106,374 +8,151 0.01% 2,031,885
2018-04-04 2018-03-29 19.786 98,223 -6,340 0.01% 1,943,430
2018-04-03 2018-03-28 19.322 104,563 -1,811 0.01% 2,020,383
2018-03-29 2018-03-27 19.433 106,374 +9,963 0.01% 2,067,120
2018-03-28 2018-03-26 18.858 96,411 +905 0.01% 1,818,160
2018-03-27 2018-03-23 18.836 95,506 +25,360 0.01% 1,798,984
2018-03-26 2018-03-22 19.145 70,146 -149,032 0.01% 1,342,980
2018-03-23 2018-03-21 19.455 219,178 -19,020 0.02% 4,264,032
2018-03-22 2018-03-20 19.808 238,198 -33,511 0.02% 4,718,220
2018-03-21 2018-03-19 19.874 271,709 +30,794 0.03% 5,400,005
2018-03-20 2018-03-16 19.940 240,915 +9,963 0.02% 4,803,958
2018-03-19 2018-03-15 19.852 230,952 +9,057 0.02% 4,584,891
2018-03-16 2018-03-14 20.139 221,895 +11,774 0.02% 4,468,790
2018-03-15 2018-03-13 20.713 210,121 +18,113 0.02% 4,352,311
2018-03-14 2018-03-12 19.322 192,008 +22,643 0.02% 3,710,009
2018-03-13 2018-03-09 19.013 169,365 -46,191 0.02% 3,220,137
2018-03-12 2018-03-08 18.925 215,556 +2,717 0.02% 4,079,327
2018-03-09 2018-03-07 18.549 212,839 -905 0.02% 3,948,009
2018-03-08 2018-03-06 18.593 213,744 +1,811 0.02% 3,974,236
2018-03-07 2018-03-05 17.180 211,933 -8,151 0.02% 3,641,043
2018-03-06 2018-03-02 16.474 220,084 -40,756 0.02% 3,625,558
2018-03-05 2018-03-01 16.716 260,840 +12,679 0.03% 4,360,313
2018-03-02 2018-02-28 16.451 248,161 +7,246 0.02% 4,082,605
2018-03-01 2018-02-27 16.805 240,915 +18,114 0.02% 4,048,518
2018-02-28 2018-02-26 16.761 222,801 +1,811 0.02% 3,734,277
2018-02-26 2018-02-22 16.805 220,990 +8,151 0.02% 3,713,683
2018-02-23 2018-02-21 16.959 212,839 +11,775 0.02% 3,609,608
2018-02-22 2018-02-20 16.981 201,064 +3,622 0.02% 3,414,352
2018-02-20 2018-02-13 16.186 197,442 +8,152 0.02% 3,195,885
2018-02-14 2018-02-12 15.590 189,290 +1,811 0.02% 2,951,073
2018-02-13 2018-02-09 15.524 187,479 +6,340 0.02% 2,910,419
2018-02-12 2018-02-08 16.231 181,139 -11,834 0.02% 2,939,997
2018-02-09 2018-02-07 16.054 192,973 -73,361 0.02% 3,097,980
2018-02-08 2018-02-06 16.142 266,334 +64,304 0.03% 4,299,239
2018-02-07 2018-02-05 17.776 202,030 -138,007 0.02% 3,591,363
2018-02-06 2018-02-02 18.041 340,037 +2,717 0.03% 6,134,735
2018-02-05 2018-02-01 18.019 337,320 +116,835 0.03% 6,078,268
2018-02-02 2018-01-31 18.152 220,485 +106,872 0.02% 4,002,197
2018-02-01 2018-01-30 18.461 113,613 +42,567 0.01% 2,097,403
2018-01-31 2018-01-29 18.726 71,046 +18,114 0.01% 1,330,403
2018-01-30 2018-01-26 18.505 52,932 +4,529 0.01% 979,512
2018-01-29 2018-01-25 18.019 48,403 +1,811 0.00% 872,188
2018-01-26 2018-01-24 18.792 46,592 -174,593 0.00% 875,565
2018-01-25 2018-01-23 19.035 221,185 +1,811 0.02% 4,210,276
2018-01-24 2018-01-22 18.439 219,374 +22,642 0.02% 4,045,006
2018-01-23 2018-01-19 17.865 196,732 +43,474 0.02% 3,514,561
2018-01-22 2018-01-18 17.622 153,258 -2,717 0.02% 2,700,683
2018-01-19 2018-01-17 17.688 155,975 +48,907 0.02% 2,758,895
2018-01-18 2018-01-16 18.306 107,068 +906 0.01% 1,960,026
2018-01-17 2018-01-15 17.710 106,162 +38,039 0.01% 1,880,144
2018-01-12 2018-01-10 19.079 68,123 +51,625 0.01% 1,299,736
2018-01-11 2018-01-09 18.638 16,498 +9,057 0.00% 307,483
2018-01-10 2018-01-08 19.256 7,441 -906 0.00% 143,283
2018-01-09 2018-01-05 18.616 8,347 +1,811 0.00% 155,384
2018-01-08 2018-01-04 18.196 6,536 -905 0.00% 118,929
2018-01-03 2017-12-29 16.915 7,441 +1,811 0.00% 125,866
2017-12-29 2017-12-27 16.385 5,630 +1,812 0.00% 92,249
2017-12-28 2017-12-22 16.098 3,818 +905 0.00% 61,463
2017-12-22 2017-12-20 15.811 2,913 -4,333 0.00% 46,058
2017-12-21 2017-12-19 16.186 7,246 -2,717 0.00% 117,287
2017-12-20 2017-12-18 16.253 9,963 -3,622 0.00% 161,926
2017-12-19 2017-12-15 16.054 13,585 -8,152 0.00% 218,093
2017-12-18 2017-12-14 16.385 21,737 +906 0.00% 356,165
2017-12-15 2017-12-13 16.562 20,831 -3,623 0.00% 345,000
2017-12-12 2017-12-08 16.407 24,454 +20,831 0.00% 401,223
2017-12-11 2017-12-07 15.855 3,623 -1,811 0.00% 57,443
2017-12-08 2017-12-06 16.032 5,434 +1,811 0.00% 87,117
2017-12-06 2017-12-04 17.092 3,623 -18,245 0.00% 61,924
2017-12-05 2017-12-01 16.363 21,868 -5,303 0.00% 357,828
2017-12-04 2017-11-30 16.275 27,171 -24,454 0.00% 442,202
2017-11-30 2017-11-28 16.120 51,625 -9,962 0.01% 832,205
2017-11-29 2017-11-27 15.988 61,587 -17,209 0.01% 984,635
2017-11-28 2017-11-24 15.988 78,796 -28,982 0.01% 1,259,767
2017-11-27 2017-11-23 15.833 107,778 -28,076 0.01% 1,706,463
2017-11-24 2017-11-22 16.142 135,854 -38,040 0.01% 2,192,994
2017-11-23 2017-11-21 15.855 173,894 -33,510 0.02% 2,757,126
2017-11-22 2017-11-20 16.032 207,404 -52,531 0.02% 3,325,074
2017-11-21 2017-11-17 16.231 259,935 -13,585 0.03% 4,218,904
2017-11-20 2017-11-16 16.297 273,520 +34,416 0.03% 4,457,517
2017-11-06 2017-11-02 17.931 239,104 -5,434 0.02% 4,287,365
2017-11-03 2017-11-01 17.754 244,538 -24,454 0.02% 4,341,602
2017-11-02 2017-10-31 17.622 268,992 -21,736 0.03% 4,740,126
2017-11-01 2017-10-30 17.158 290,728 +2,717 0.03% 4,988,333
2017-10-31 2017-10-27 17.291 288,011 +9,962 0.03% 4,979,875
2017-10-30 2017-10-26 17.710 278,049 +1,812 0.03% 4,924,286
2017-10-27 2017-10-25 17.953 276,237 -906 0.03% 4,959,295
2017-10-26 2017-10-24 17.953 277,143 +9,057 0.03% 4,975,561
2017-10-25 2017-10-23 17.732 268,086 +11,774 0.03% 4,753,760
2017-10-24 2017-10-20 17.975 256,312 +17,208 0.03% 4,607,241
2017-10-23 2017-10-19 17.666 239,104 +9,057 0.02% 4,224,005
2017-10-20 2017-10-18 18.218 230,047 +1,812 0.02% 4,191,004
2017-10-19 2017-10-17 17.887 228,235 +1,811 0.02% 4,082,393
2017-10-18 2017-10-16 18.527 226,424 +9,057 0.02% 4,195,000
2017-10-17 2017-10-13 18.770 217,367 +30,794 0.02% 4,080,000
2017-10-16 2017-10-12 18.991 186,573 +9,057 0.02% 3,543,193
2017-10-12 2017-10-10 19.764 177,516 -16,267 0.02% 3,508,392
2017-10-11 2017-10-09 19.543 193,783 -17,208 0.02% 3,787,098
2017-10-10 2017-10-06 19.720 210,991 -82,726 0.02% 4,160,667
2017-10-09 2017-10-04 20.139 293,717 +55,247 0.03% 5,915,228
2017-10-06 2017-10-03 20.095 238,470 +3,623 0.02% 4,792,065
2017-10-04 2017-09-29 19.675 234,847 +7,246 0.02% 4,620,727
2017-10-03 2017-09-28 19.675 227,601 +34,416 0.02% 4,478,158
2017-09-29 2017-09-27 20.073 193,185 +13,586 0.02% 3,877,795
2017-09-28 2017-09-26 19.874 179,599 -4,529 0.02% 3,569,390
2017-09-27 2017-09-25 19.433 184,128 +46,462 0.02% 3,578,080
2017-09-26 2017-09-22 22.568 137,666 -43,926 0.01% 3,106,885
2017-09-25 2017-09-21 23.010 181,592 -39,851 0.02% 4,178,419
2017-09-22 2017-09-20 22.657 221,443 -149,439 0.02% 5,017,148
2017-09-21 2017-09-19 21.287 370,882 -21,737 0.04% 7,895,150
2017-09-20 2017-09-18 17.600 392,619 -3,623 0.04% 6,909,987
2017-09-19 2017-09-15 17.224 396,242 +87,853 0.04% 6,825,001
2017-09-18 2017-09-14 16.474 308,389 -4,529 0.03% 5,080,252
2017-09-14 2017-09-12 16.518 312,918 -906 0.03% 5,168,681
2017-09-13 2017-09-11 16.474 313,824 -126,797 0.03% 5,169,786
2017-09-12 2017-09-08 16.319 440,621 +44,379 0.04% 7,190,469
2017-09-11 2017-09-07 16.672 396,242 +151,251 0.04% 6,606,251
2017-09-01 2017-08-30 16.253 244,991 -32,656 0.02% 3,981,764
2017-08-31 2017-08-29 16.120 277,647 +905 0.03% 4,475,725
2017-08-30 2017-08-28 16.010 276,742 -15,541 0.03% 4,430,581
2017-08-29 2017-08-25 15.811 292,283 +37,587 0.03% 4,621,300
2017-08-28 2017-08-24 15.899 254,696 +4,528 0.03% 4,049,508
2017-08-25 2017-08-22 15.855 250,168 -105,513 0.02% 3,966,467
2017-08-24 2017-08-21 15.524 355,681 -21,737 0.04% 5,521,583
2017-08-22 2017-08-18 15.458 377,418 -26,265 0.04% 5,834,024
2017-08-21 2017-08-17 15.480 403,683 -11,774 0.04% 6,248,936
2017-08-18 2017-08-16 15.568 415,457 +170,271 0.04% 6,467,892
2017-08-17 2017-08-15 15.656 245,186 -35,127 0.02% 3,838,747
2017-08-16 2017-08-14 15.590 280,313 -9,057 0.03% 4,370,142
2017-08-15 2017-08-11 15.347 289,370 +17,661 0.03% 4,441,052
2017-08-14 2017-08-10 15.590 271,709 -1,811 0.03% 4,236,004
2017-08-11 2017-08-09 15.833 273,520 -9,963 0.03% 4,330,677
2017-08-10 2017-08-08 15.899 283,483 -6,340 0.03% 4,507,203
2017-08-09 2017-08-07 15.899 289,823 +20,831 0.03% 4,608,005
2017-08-08 2017-08-04 16.297 268,992 +1,812 0.03% 4,383,725
2017-08-07 2017-08-03 16.474 267,180 -3,623 0.03% 4,401,395
2017-08-04 2017-08-02 16.341 270,803 +3,623 0.03% 4,425,199
2017-07-27 2017-07-25 16.783 267,180 +1,811 0.03% 4,483,995
2017-07-26 2017-07-24 17.114 265,369 -3,623 0.03% 4,541,502
2017-07-25 2017-07-21 16.981 268,992 -2,717 0.03% 4,567,865
2017-07-24 2017-07-20 16.915 271,709 -3,623 0.03% 4,596,004
2017-07-21 2017-07-19 16.915 275,332 +7,246 0.03% 4,657,288
2017-07-20 2017-07-18 16.981 268,086 +15,397 0.03% 4,552,480
2017-07-19 2017-07-17 16.915 252,689 +18,114 0.03% 4,274,277
2017-07-17 2017-07-13 16.054 234,575 -906 0.02% 3,765,856
2017-07-13 2017-07-11 16.341 235,481 -3,623 0.02% 3,848,001
2017-07-11 2017-07-07 16.142 239,104 +8,152 0.02% 3,859,685
2017-07-10 2017-07-06 16.297 230,952 -1,136 0.02% 3,763,793
2017-07-07 2017-07-05 16.319 232,088 -2,717 0.02% 3,787,431
2017-07-06 2017-07-04 16.120 234,805 +9,057 0.02% 3,785,104
2017-07-05 2017-07-03 16.341 225,748 -906 0.02% 3,688,954
2017-07-04 2017-06-30 16.209 226,654 -3,393 0.02% 3,673,728
2017-06-30 2017-06-28 15.944 230,047 -1,811 0.02% 3,667,764
2017-06-22 2017-06-20 15.193 231,858 -1,812 0.02% 3,522,558
2017-06-20 2017-06-16 15.969 233,670 +3,278 0.02% 3,731,421
2017-06-19 2017-06-15 15.946 230,392 +893 0.02% 3,673,916
2017-06-16 2017-06-14 15.879 229,499 +2,679 0.02% 3,644,256
2017-06-06 2017-06-02 16.461 226,820 -8,930 0.02% 3,733,795
2017-06-05 2017-06-01 16.461 235,750 +3,572 0.02% 3,880,796
2017-06-02 2017-05-31 16.506 232,178 +893 0.02% 3,832,396
2017-06-01 2017-05-29 16.685 231,285 +16,967 0.02% 3,859,096
2017-05-26 2017-05-24 15.879 214,318 -1,244 0.02% 3,403,194
2017-05-23 2017-05-19 15.969 215,562 -12,151 0.02% 3,442,259
2017-05-19 2017-05-17 15.902 227,713 +4,465 0.02% 3,620,995
2017-05-18 2017-05-16 15.879 223,248 +8,930 0.02% 3,544,995
2017-05-11 2017-05-09 15.924 214,318 -30,362 0.02% 3,412,794
2017-05-09 2017-05-05 16.126 244,680 +10,716 0.02% 3,945,597
2017-05-05 2017-05-02 16.708 233,964 -12,502 0.02% 3,909,036
2017-04-28 2017-04-26 16.641 246,466 -2,679 0.02% 4,101,357
2017-04-27 2017-04-25 16.685 249,145 +5,358 0.03% 4,157,098
2017-04-26 2017-04-24 16.305 243,787 +893 0.02% 3,974,877
2017-04-25 2017-04-21 15.991 242,894 -893 0.02% 3,884,157
2017-04-19 2017-04-13 17.066 243,787 +13,395 0.02% 4,160,517
2017-04-10 2017-04-06 16.461 230,392 +1,786 0.02% 3,792,596
2017-04-07 2017-04-05 16.887 228,606 -893 0.02% 3,860,475
2017-04-06 2017-04-03 16.461 229,499 -893 0.02% 3,777,895
2017-04-03 2017-03-30 15.879 230,392 +3,572 0.02% 3,658,436
2017-03-31 2017-03-29 16.014 226,820 -8,930 0.02% 3,632,195
2017-03-30 2017-03-28 15.924 235,750 +2,679 0.02% 3,754,076
2017-03-29 2017-03-27 15.879 233,071 -33,934 0.02% 3,700,976
2017-03-28 2017-03-24 16.394 267,005 -6,251 0.03% 4,377,360
2017-03-27 2017-03-23 16.797 273,256 -17,860 0.03% 4,590,001
2017-03-24 2017-03-22 16.797 291,116 -2,679 0.03% 4,890,003
2017-03-23 2017-03-21 16.909 293,795 +1,786 0.03% 4,967,903
2017-03-22 2017-03-20 16.506 292,009 -97,336 0.03% 4,819,983
2017-03-21 2017-03-17 16.708 389,345 -22,325 0.04% 6,505,119
2017-03-20 2017-03-16 17.245 411,670 +8,037 0.04% 7,099,402
2017-03-17 2017-03-15 17.223 403,633 +5,358 0.04% 6,951,760
2017-03-16 2017-03-14 17.290 398,275 -28,576 0.04% 6,886,240
2017-03-15 2017-03-13 17.380 426,851 +189,315 0.04% 7,418,564
2017-03-02 2017-02-28 15.767 237,536 -5,358 0.02% 3,745,277
2017-02-28 2017-02-24 15.857 242,894 +5,358 0.02% 3,851,517
2017-02-14 2017-02-10 15.991 237,536 -1,786 0.02% 3,798,477
2017-02-13 2017-02-09 16.394 239,322 -1,786 0.02% 3,923,517
2017-02-10 2017-02-08 16.170 241,108 -893 0.02% 3,898,797
2017-02-09 2017-02-07 15.274 242,001 -893 0.02% 3,696,437
2017-02-08 2017-02-06 15.207 242,894 -1,786 0.02% 3,693,757
2017-02-07 2017-02-03 15.185 244,680 -893 0.02% 3,715,438
2017-02-06 2017-02-02 15.274 245,573 -3,572 0.02% 3,750,998
2017-02-03 2017-02-01 15.610 249,145 -1,786 0.03% 3,889,258
2017-02-02 2017-01-27 15.386 250,931 +6,251 0.03% 3,860,938
2017-02-01 2017-01-25 15.386 244,680 -4,465 0.02% 3,764,757
2017-01-26 2017-01-24 15.566 249,145 -3,572 0.03% 3,878,098
2017-01-25 2017-01-23 15.454 252,717 -5,358 0.03% 3,905,398
2017-01-24 2017-01-20 15.252 258,075 -10,716 0.03% 3,936,179
2017-01-23 2017-01-19 15.476 268,791 -2,679 0.03% 4,159,820
2017-01-20 2017-01-18 15.521 271,470 -50,901 0.03% 4,213,441
2017-01-19 2017-01-17 15.386 322,371 -6,251 0.03% 4,960,146
2017-01-18 2017-01-16 15.095 328,622 -8,036 0.03% 4,960,647
2017-01-17 2017-01-13 15.319 336,658 -2,679 0.03% 5,157,353
2017-01-16 2017-01-12 15.386 339,337 -1,786 0.03% 5,221,193
2017-01-12 2017-01-10 15.386 341,123 -5,358 0.03% 5,248,673
2017-01-11 2017-01-09 15.140 346,481 -22,325 0.03% 5,245,754
2017-01-10 2017-01-06 15.521 368,806 -1,786 0.04% 5,724,176
2017-01-06 2017-01-04 15.454 370,592 -893 0.04% 5,726,997
2017-01-03 2016-12-29 15.386 371,485 -1,786 0.04% 5,715,837
2016-12-30 2016-12-28 15.252 373,271 -8,037 0.04% 5,693,157
2016-12-23 2016-12-21 14.961 381,308 -893 0.04% 5,704,718
2016-12-22 2016-12-20 15.207 382,201 -3,572 0.04% 5,812,238
2016-12-20 2016-12-16 15.790 385,773 -1,786 0.04% 6,091,198
2016-12-12 2016-12-08 15.745 387,559 -893 0.04% 6,102,039
2016-12-09 2016-12-07 15.767 388,452 -6,251 0.04% 6,124,799
2016-12-07 2016-12-05 15.722 394,703 -893 0.04% 6,205,679
2016-12-06 2016-12-02 15.678 395,596 -893 0.04% 6,201,999
2016-12-05 2016-12-01 15.902 396,489 -893 0.04% 6,304,800
2016-12-02 2016-11-30 15.902 397,382 -1,786 0.04% 6,319,000
2016-12-01 2016-11-29 15.790 399,168 -893 0.04% 6,302,700
2016-11-30 2016-11-28 15.722 400,061 +51,794 0.04% 6,289,920
2016-11-28 2016-11-24 15.722 348,267 -1,786 0.04% 5,475,594
2016-11-24 2016-11-22 15.834 350,053 -2,679 0.04% 5,542,874
2016-11-17 2016-11-15 16.014 352,732 -1,786 0.04% 5,648,494
2016-11-16 2016-11-14 16.036 354,518 -1,786 0.04% 5,685,035
2016-11-14 2016-11-10 16.103 356,304 -893 0.04% 5,737,615
2016-11-11 2016-11-09 15.790 357,197 -8,930 0.04% 5,639,995
2016-11-10 2016-11-08 15.902 366,127 -14,842 0.04% 5,821,996
2016-11-09 2016-11-07 15.767 380,969 -7,144 0.04% 6,006,813
2016-11-08 2016-11-04 15.678 388,113 -8,037 0.04% 6,084,684
2016-11-07 2016-11-03 15.745 396,150 -17,860 0.04% 6,237,302
2016-11-04 2016-11-02 15.655 414,010 -5,358 0.04% 6,481,415
2016-11-03 2016-11-01 15.879 419,368 -7,143 0.04% 6,659,219
2016-11-02 2016-10-31 15.678 426,511 +4,465 0.04% 6,686,673
2016-11-01 2016-10-28 15.790 422,046 -4,465 0.04% 6,663,934
2016-10-31 2016-10-27 16.327 426,511 -3,572 0.04% 6,963,692
2016-10-28 2016-10-26 15.902 430,083 -2,679 0.04% 6,838,997
2016-10-27 2016-10-25 16.126 432,762 -893 0.04% 6,978,521
2016-10-26 2016-10-24 16.058 433,655 -893 0.04% 6,963,784
2016-10-24 2016-10-19 16.170 434,548 -8,930 0.04% 7,026,786
2016-10-19 2016-10-17 16.081 443,478 -16,967 0.04% 7,131,458
2016-10-18 2016-10-14 16.327 460,445 -12,502 0.05% 7,517,736
2016-10-17 2016-10-13 16.372 472,947 -12,502 0.05% 7,743,043
2016-10-14 2016-10-12 16.327 485,449 -2,679 0.05% 7,925,979
2016-10-13 2016-10-11 16.439 488,128 -10,716 0.05% 8,024,382
2016-10-12 2016-10-07 16.797 498,844 +15,181 0.05% 8,379,301
2016-10-11 2016-10-06 16.596 483,663 -18,753 0.05% 8,026,808
2016-10-07 2016-10-05 16.865 502,416 -7,144 0.05% 8,473,059
2016-10-06 2016-10-04 16.977 509,560 -893 0.05% 8,650,602
2016-10-05 2016-10-03 16.753 510,453 -3,572 0.05% 8,551,438
2016-10-04 2016-09-30 17.133 514,025 -3,572 0.05% 8,806,989
2016-09-30 2016-09-28 16.999 517,597 -21,432 0.05% 8,798,635
2016-09-29 2016-09-27 17.514 539,029 +893 0.05% 9,440,624
2016-09-28 2016-09-26 17.245 538,136 +2,679 0.05% 9,280,355
2016-09-27 2016-09-23 17.872 535,457 +6,251 0.05% 9,569,942
2016-09-26 2016-09-22 17.872 529,206 +8,037 0.05% 9,458,221
2016-09-23 2016-09-21 17.693 521,169 -14,288 0.05% 9,221,200
2016-09-22 2016-09-20 17.469 535,457 +893 0.05% 9,354,078
2016-09-21 2016-09-19 17.514 534,564 +3,572 0.05% 9,362,423
2016-09-20 2016-09-15 17.089 530,992 +16,074 0.05% 9,073,907
2016-09-19 2016-09-14 16.573 514,918 -131,371 0.05% 8,533,979
2016-09-15 2016-09-13 16.753 646,289 +5,358 0.07% 10,827,050
2016-09-14 2016-09-12 16.708 640,931 +4,465 0.06% 10,708,580
2016-09-13 2016-09-09 18.052 636,466 +893 0.06% 11,489,260
2016-09-12 2016-09-08 18.007 635,573 +6,251 0.06% 11,444,670
2016-09-09 2016-09-07 18.007 629,322 +6,251 0.06% 11,332,109
2016-09-08 2016-09-06 17.760 623,071 +4,465 0.06% 11,066,047
2016-09-07 2016-09-05 17.626 618,606 +50,900 0.06% 10,903,619
2016-09-06 2016-09-02 17.201 567,706 +1,786 0.06% 9,764,871
2016-09-05 2016-09-01 17.290 565,920 +16,967 0.06% 9,784,849
2016-09-02 2016-08-31 17.021 548,953 +9,823 0.06% 9,343,951
2016-09-01 2016-08-30 16.932 539,130 +23,218 0.05% 9,128,451
2016-08-31 2016-08-29 16.932 515,912 +23,218 0.05% 8,735,328
2016-08-30 2016-08-26 16.484 492,694 +10,716 0.05% 8,121,512
2016-08-29 2016-08-25 16.506 481,978 +25,003 0.05% 7,955,665
2016-08-26 2016-08-24 16.461 456,975 +44,650 0.05% 7,522,489
2016-08-25 2016-08-23 16.551 412,325 +41,971 0.04% 6,824,422
2016-08-24 2016-08-22 16.484 370,354 +31,255 0.04% 6,104,873
2016-08-23 2016-08-19 16.573 339,099 +16,073 0.03% 5,620,048
2016-08-22 2016-08-18 16.573 323,026 +17,860 0.03% 5,353,663
2016-08-19 2016-08-17 16.573 305,166 +7,144 0.03% 5,057,660
2016-08-18 2016-08-16 16.529 298,022 +8,037 0.03% 4,925,910
2016-08-17 2016-08-15 16.484 289,985 -14,797 0.03% 4,780,080
2016-08-16 2016-08-12 16.126 304,782 +4,465 0.03% 4,914,775
2016-08-15 2016-08-11 16.081 300,317 +893 0.03% 4,829,322
2016-08-12 2016-08-10 16.081 299,424 +7,144 0.03% 4,814,962
2016-08-11 2016-08-09 16.126 292,280 +42,863 0.03% 4,713,173
2016-08-10 2016-08-08 16.170 249,417 -14,287 0.03% 4,033,156
2016-08-09 2016-08-05 16.170 263,704 +16,073 0.03% 4,264,182
2016-08-05 2016-08-03 15.678 247,631 -7,144 0.02% 3,882,262
2016-08-04 2016-08-01 16.014 254,775 +893 0.03% 4,079,854
2016-08-03 2016-07-29 15.857 253,882 -7,144 0.03% 4,025,751
2016-08-01 2016-07-28 16.081 261,026 -2,678 0.03% 4,197,493
2016-07-29 2016-07-27 15.991 263,704 -15,181 0.03% 4,216,933
2016-07-28 2016-07-26 15.991 278,885 -5,358 0.03% 4,459,695
2016-07-27 2016-07-25 15.946 284,243 -8,037 0.03% 4,532,644
2016-07-26 2016-07-22 15.924 292,280 -893 0.03% 4,654,258
2016-07-25 2016-07-21 15.924 293,173 -5,358 0.03% 4,668,479
2016-07-22 2016-07-20 15.834 298,531 -1,786 0.03% 4,727,055
2016-07-21 2016-07-19 15.879 300,317 +14,288 0.03% 4,768,787
2016-07-19 2016-07-15 15.812 286,029 -1,786 0.03% 4,522,687
2016-07-14 2016-07-12 15.857 287,815 -21,432 0.03% 4,563,820
2016-07-13 2016-07-11 15.767 309,247 +19,646 0.03% 4,875,958
2016-07-12 2016-07-08 15.386 289,601 +16,074 0.03% 4,455,932
2016-07-11 2016-07-07 15.386 273,527 -3,572 0.03% 4,208,610
2016-07-08 2016-07-06 15.274 277,099 +10,716 0.03% 4,232,541
2016-07-07 2016-07-05 15.230 266,383 -893 0.03% 4,056,927
2016-07-06 2016-07-04 15.319 267,276 -5,358 0.03% 4,094,472
2016-07-05 2016-06-30 15.252 272,634 +11,608 0.03% 4,158,234
2016-06-30 2016-06-28 14.491 261,026 -247,280 0.03% 3,782,421
2016-06-29 2016-06-27 14.625 508,306 -3,572 0.05% 7,433,960
2016-06-28 2016-06-24 14.558 511,878 -2,679 0.05% 7,451,807
2016-06-27 2016-06-23 15.051 514,557 -893 0.05% 7,744,343
2016-06-24 2016-06-22 15.162 515,450 -4,465 0.05% 7,815,504
2016-06-23 2016-06-21 14.983 519,915 -58,045 0.05% 7,790,050
2016-06-22 2016-06-20 14.740 577,960 -20,538 0.06% 8,519,398
2016-06-21 2016-06-17 14.558 598,498 +381,333 0.06% 8,713,222
2016-06-16 2016-06-14 15.400 217,165 -1,759 0.02% 3,344,372
2016-06-15 2016-06-13 15.559 218,924 +879 0.02% 3,406,321
2016-06-13 2016-06-08 15.582 218,045 +17,585 0.02% 3,397,605
2016-06-10 2016-06-07 15.582 200,460 -1,759 0.02% 3,123,593
2016-06-08 2016-06-06 15.514 202,219 +2,638 0.02% 3,137,202
2016-06-07 2016-06-03 15.559 199,581 +29,014 0.02% 3,105,356
2016-06-06 2016-06-02 15.468 170,567 +34,289 0.02% 2,638,396
2016-06-03 2016-06-01 15.582 136,278 +20,222 0.01% 2,123,501
2016-06-01 2016-05-30 15.377 116,056 +7,913 0.01% 1,784,639
2016-05-27 2016-05-25 15.582 108,143 -14,947 0.01% 1,685,098
2016-05-26 2016-05-24 15.696 123,090 +7,913 0.01% 1,932,004
2016-05-25 2016-05-23 15.787 115,177 +7,034 0.01% 1,818,282
2016-05-24 2016-05-20 15.878 108,143 -1,759 0.01% 1,717,078
2016-05-19 2016-05-17 16.060 109,902 +1,759 0.01% 1,765,007
2016-05-17 2016-05-13 16.014 108,143 +879 0.01% 1,731,838
2016-05-16 2016-05-12 16.356 107,264 -879 0.01% 1,754,361
2016-05-13 2016-05-11 16.515 108,143 +2,637 0.01% 1,785,958
2016-05-12 2016-05-10 16.606 105,506 +880 0.01% 1,752,008
2016-05-11 2016-05-09 16.765 104,626 -1,759 0.01% 1,754,055
2016-05-10 2016-05-06 16.720 106,385 -5,275 0.01% 1,778,705
2016-05-09 2016-05-05 16.765 111,660 +879 0.01% 1,871,980
2016-05-05 2016-05-03 16.856 110,781 -7,417 0.01% 1,867,324
2016-05-04 2016-04-29 16.833 118,198 -2,637 0.01% 1,989,656
2016-05-03 2016-04-28 17.106 120,835 -6,155 0.01% 2,067,030
2016-04-29 2016-04-27 16.947 126,990 -1,758 0.01% 2,152,097
2016-04-28 2016-04-26 16.992 128,748 -2,638 0.01% 2,187,748
2016-04-27 2016-04-25 17.356 131,386 -18,463 0.01% 2,280,393
2016-04-26 2016-04-22 17.493 149,849 -6,155 0.02% 2,621,297
2016-04-25 2016-04-21 17.675 156,004 -3,517 0.02% 2,757,356
2016-04-22 2016-04-20 17.675 159,521 -8,792 0.02% 2,819,519
2016-04-21 2016-04-19 17.880 168,313 -5,275 0.02% 3,009,375
2016-04-20 2016-04-18 17.698 173,588 -4,396 0.02% 3,072,100
2016-04-19 2016-04-15 18.153 177,984 -14,068 0.02% 3,230,874
2016-04-18 2016-04-14 17.971 192,052 -12,309 0.02% 3,451,295
2016-04-15 2016-04-13 18.039 204,361 -10,550 0.02% 3,686,441
2016-04-14 2016-04-12 17.607 214,911 -1,759 0.02% 3,783,866
2016-04-13 2016-04-11 17.584 216,670 +27,256 0.02% 3,809,907
2016-04-12 2016-04-08 17.629 189,414 -1,758 0.02% 3,339,257
2016-04-11 2016-04-07 17.470 191,172 -34,290 0.02% 3,339,809
2016-04-08 2016-04-06 17.447 225,462 -29,893 0.02% 3,933,733
2016-04-07 2016-04-05 17.402 255,355 -21,101 0.03% 4,443,671
2016-04-06 2016-04-01 17.698 276,456 -11,430 0.03% 4,892,623
2016-04-05 2016-03-31 17.447 287,886 +104,626 0.03% 5,022,871
2016-04-01 2016-03-30 17.971 183,260 +62,425 0.02% 3,293,297
2016-03-31 2016-03-29 18.494 120,835 -29,014 0.01% 2,234,701
2016-03-30 2016-03-24 18.926 149,849 -25,498 0.02% 2,836,046
2016-03-29 2016-03-23 19.608 175,347 -2,637 0.02% 3,438,284
2016-03-24 2016-03-22 19.472 177,984 +4,396 0.02% 3,465,699
2016-03-23 2016-03-21 19.768 173,588 -13,188 0.02% 3,431,434
2016-03-22 2016-03-18 19.768 186,776 +43,081 0.02% 3,692,130
2016-03-21 2016-03-17 19.313 143,695 -127,422 0.01% 2,775,144
2016-03-18 2016-03-16 19.154 271,117 +40,443 0.03% 5,192,840
2016-03-17 2016-03-15 18.835 230,674 +31,652 0.02% 4,344,753
2016-03-16 2016-03-14 19.608 199,022 +23,739 0.02% 3,902,514
2016-03-15 2016-03-11 19.426 175,283 +21,980 0.02% 3,405,131
2016-03-14 2016-03-10 18.608 153,303 +14,947 0.02% 2,852,595
2016-03-10 2016-03-08 19.631 138,356 -3,517 0.01% 2,716,095
2016-03-09 2016-03-07 19.426 141,873 -112,062 0.01% 2,756,092
2016-03-08 2016-03-04 18.585 253,935 +43,960 0.03% 4,719,334
2016-03-07 2016-03-03 18.653 209,975 +13,188 0.02% 3,916,675
2016-03-04 2016-03-02 18.676 196,787 +2,638 0.02% 3,675,155
2016-03-03 2016-03-01 18.039 194,149 +29,893 0.02% 3,502,228
2016-03-02 2016-02-29 17.288 164,256 +17,584 0.02% 2,839,690
2016-03-01 2016-02-26 17.698 146,672 +22,860 0.01% 2,595,750
2016-02-29 2016-02-25 16.970 123,812 -213,996 0.01% 2,101,056
2016-02-26 2016-02-24 17.698 337,808 -11,429 0.03% 5,978,409
2016-02-25 2016-02-23 17.447 349,237 +11,429 0.04% 6,093,288
2016-02-24 2016-02-22 17.311 337,808 +11,430 0.03% 5,847,776
2016-02-23 2016-02-19 17.402 326,378 +8,792 0.03% 5,679,609
2016-02-22 2016-02-18 17.152 317,586 +10,551 0.03% 5,447,144
2016-02-19 2016-02-17 16.560 307,035 +7,913 0.03% 5,084,584
2016-02-18 2016-02-16 15.764 299,122 +22,859 0.03% 4,715,391
2016-02-17 2016-02-15 15.241 276,263 +56,270 0.03% 4,210,500
2016-02-16 2016-02-12 15.400 219,993 +3,517 0.02% 3,387,924
2016-02-15 2016-02-11 15.992 216,476 -2,638 0.02% 3,461,794
2016-02-12 2016-02-05 16.651 219,114 -1,758 0.02% 3,648,525
2016-02-11 2016-02-04 16.492 220,872 +2,637 0.02% 3,642,628
2016-02-05 2016-02-03 16.219 218,235 +6,155 0.02% 3,539,566
2016-02-04 2016-02-02 16.492 212,080 -879 0.02% 3,497,630
2016-02-03 2016-02-01 16.378 212,959 +26,376 0.02% 3,487,905
2016-02-02 2016-01-29 16.310 186,583 +55,390 0.02% 3,043,178
2016-02-01 2016-01-28 15.969 131,193 +8,793 0.01% 2,094,999
2016-01-29 2016-01-27 15.855 122,400 +12,309 0.01% 1,940,664
2016-01-28 2016-01-26 15.719 110,091 +14,946 0.01% 1,730,478
2016-01-27 2016-01-25 16.151 95,145 -7,034 0.01% 1,536,669
2016-01-26 2016-01-22 16.174 102,179 +880 0.01% 1,652,599
2016-01-25 2016-01-21 15.355 101,299 -71,217 0.01% 1,555,411
2016-01-22 2016-01-20 15.355 172,516 -5,275 0.02% 2,648,923
2016-01-21 2016-01-19 15.946 177,791 -48,357 0.02% 2,835,071
2016-01-20 2016-01-18 15.013 226,148 -12,309 0.02% 3,395,258
2016-01-19 2016-01-15 14.831 238,457 -19,342 0.02% 3,536,664
2016-01-18 2016-01-14 15.355 257,799 -27,256 0.03% 3,958,413
2016-01-15 2016-01-13 15.400 285,055 -26,376 0.03% 4,389,888
2016-01-14 2016-01-12 15.377 311,431 +3,517 0.03% 4,788,998
2016-01-13 2016-01-11 15.241 307,914 -880 0.03% 4,692,890
2016-01-12 2016-01-08 16.333 308,794 +36,927 0.03% 5,043,470
2016-01-11 2016-01-07 16.083 271,867 -2,637 0.03% 4,372,321
2016-01-07 2016-01-05 16.970 274,504 -879 0.03% 4,658,259
2016-01-06 2016-01-04 16.606 275,383 -1,759 0.03% 4,572,946
2016-01-04 2015-12-29 17.698 277,142 +879 0.03% 4,904,763
2015-12-29 2015-12-24 17.516 276,263 +4,396 0.03% 4,838,933
2015-12-28 2015-12-22 17.584 271,867 +2,638 0.03% 4,780,487
2015-12-23 2015-12-21 17.493 269,229 +10,551 0.03% 4,709,603
2015-12-22 2015-12-18 17.243 258,678 +15,825 0.03% 4,460,308
2015-12-21 2015-12-17 17.538 242,853 +40,444 0.02% 4,259,258
2015-12-18 2015-12-16 16.833 202,409 -17,584 0.02% 3,407,200
2015-12-17 2015-12-15 16.492 219,993 -4,396 0.02% 3,628,131
2015-12-16 2015-12-14 16.128 224,389 -6,155 0.02% 3,618,961
2015-12-14 2015-12-10 16.515 230,544 -7,913 0.02% 3,807,383
2015-12-10 2015-12-08 16.606 238,457 -3,516 0.02% 3,959,762
2015-12-09 2015-12-07 16.788 241,973 -4,396 0.02% 4,062,182
2015-12-08 2015-12-04 16.720 246,369 +3,516 0.03% 4,119,168
2015-12-04 2015-12-02 16.378 242,853 +37,807 0.02% 3,977,517
2015-12-03 2015-12-01 16.401 205,046 +1,758 0.02% 3,362,968
2015-12-02 2015-11-30 15.855 203,288 -40,444 0.02% 3,223,151
2015-12-01 2015-11-27 15.537 243,732 -29,014 0.02% 3,786,774
2015-11-30 2015-11-26 15.810 272,746 -7,913 0.03% 4,312,006
2015-11-27 2015-11-25 15.923 280,659 -14,946 0.03% 4,469,029
2015-11-26 2015-11-24 15.923 295,605 +879 0.03% 4,707,019
2015-11-25 2015-11-23 15.992 294,726 +2,638 0.03% 4,713,135
2015-11-24 2015-11-20 15.810 292,088 +29,893 0.03% 4,617,795
2015-11-23 2015-11-19 15.332 262,195 +25,497 0.03% 4,019,948
2015-11-20 2015-11-18 15.332 236,698 +108,143 0.02% 3,629,030
2015-11-19 2015-11-17 15.150 128,555 +4,396 0.01% 1,947,598
2015-11-18 2015-11-16 14.922 124,159 +6,155 0.01% 1,852,756
2015-11-17 2015-11-13 15.059 118,004 -9,672 0.01% 1,777,014
2015-11-16 2015-11-12 15.332 127,676 +50,995 0.01% 1,957,516
2015-11-13 2015-11-11 15.332 76,681 -7,034 0.01% 1,175,666
2015-11-12 2015-11-10 15.195 83,715 -35,169 0.01% 1,272,084
2015-11-11 2015-11-09 15.400 118,884 -5,275 0.01% 1,830,831
2015-11-10 2015-11-06 15.559 124,159 -1,758 0.01% 1,931,837
2015-11-09 2015-11-05 15.559 125,917 -9,672 0.01% 1,959,190
2015-11-06 2015-11-04 15.605 135,589 +41,323 0.01% 2,115,849
2015-11-05 2015-11-03 15.173 94,266 -7,913 0.01% 1,430,267
2015-11-04 2015-11-02 14.968 102,179 -76,491 0.01% 1,529,409
2015-11-03 2015-10-30 14.968 178,670 -5,275 0.02% 2,674,322
2015-11-02 2015-10-29 14.968 183,945 -12,309 0.02% 2,753,278
2015-10-30 2015-10-28 14.877 196,254 -24,618 0.02% 2,919,661
2015-10-29 2015-10-27 15.150 220,872 -50,115 0.02% 3,346,193
2015-10-28 2015-10-26 15.104 270,987 +2,637 0.03% 4,093,103
2015-10-27 2015-10-23 15.013 268,350 -16,100 0.03% 4,028,855
2015-10-26 2015-10-22 14.581 284,450 -5,880 0.03% 4,147,631
2015-10-23 2015-10-20 14.695 290,330 +6,154 0.03% 4,266,390
2015-10-22 2015-10-19 14.740 284,176 +27,256 0.03% 4,188,886
2015-10-20 2015-10-16 14.877 256,920 +21,980 0.03% 3,822,186
2015-10-19 2015-10-15 14.740 234,940 +35,169 0.02% 3,463,124
2015-10-16 2015-10-14 14.490 199,771 +2,637 0.02% 2,894,730
2015-10-15 2015-10-13 14.558 197,134 +22,860 0.02% 2,869,972
2015-10-14 2015-10-12 14.581 174,274 +74,733 0.02% 2,541,129
2015-10-13 2015-10-09 14.536 99,541 -11,706,715 0.01% 1,446,902
2015-10-12 2015-10-08 14.422 11,806,256 +11,238,790 1.20% 170,269,780
2015-10-09 2015-10-07 13.990 567,466 +43,961 0.06% 7,938,731
2015-10-08 2015-10-06 13.808 523,505 +12,309 0.05% 7,228,458
2015-10-07 2015-10-05 14.058 511,196 +20,222 0.05% 7,186,411
2015-10-06 2015-10-02 14.240 490,974 +58,907 0.05% 6,991,477
2015-10-05 2015-09-30 13.990 432,067 +63,303 0.04% 6,044,527
2015-10-02 2015-09-29 13.831 368,764 +5,276 0.04% 5,100,212
2015-09-30 2015-09-25 14.672 363,488 +17,584 0.04% 5,333,176
2015-09-29 2015-09-24 14.399 345,904 +12,309 0.04% 4,980,758
2015-09-25 2015-09-23 14.286 333,595 -263,127 0.03% 4,765,575
2015-09-24 2015-09-22 14.922 596,722 +109,023 0.06% 8,904,551
2015-09-23 2015-09-21 14.695 487,699 +40,444 0.05% 7,166,721
2015-09-22 2015-09-18 14.718 447,255 +58,028 0.05% 6,582,572
2015-09-21 2015-09-17 14.877 389,227 +59,786 0.04% 5,790,510
2015-09-18 2015-09-16 14.718 329,441 +11,430 0.03% 4,848,619
2015-09-17 2015-09-15 14.558 318,011 -3,517 0.03% 4,629,757
2015-09-16 2015-09-14 14.672 321,528 +14,067 0.03% 4,717,530
2015-09-15 2015-09-11 14.672 307,461 +31,652 0.03% 4,511,135
2015-09-14 2015-09-10 14.490 275,809 -219,627 0.03% 3,996,538
2015-09-11 2015-09-09 14.558 495,436 +36,927 0.05% 7,212,796
2015-09-10 2015-09-08 14.217 458,509 +46,598 0.05% 6,518,745
2015-09-09 2015-09-07 13.489 411,911 +14,507 0.04% 5,556,409
2015-09-08 2015-09-04 12.898 397,404 +15,826 0.04% 5,125,679
2015-09-07 2015-09-02 13.489 381,578 +3,517 0.04% 5,147,237
2015-09-04 2015-09-01 13.194 378,061 +17,584 0.04% 4,987,995
2015-09-02 2015-08-31 13.558 360,477 +12,309 0.04% 4,887,198
2015-09-01 2015-08-28 14.035 348,168 +30,772 0.04% 4,886,638
2015-08-31 2015-08-27 13.785 317,396 +98,472 0.03% 4,375,324
2015-08-28 2015-08-26 12.511 218,924 +40,444 0.02% 2,739,001
2015-08-27 2015-08-25 12.830 178,480 -5,275 0.02% 2,289,838
2015-08-26 2015-08-24 13.194 183,755 -11,430 0.02% 2,424,394
2015-08-25 2015-08-21 13.785 195,185 -17,584 0.02% 2,690,637
2015-08-24 2015-08-20 14.445 212,769 -13,189 0.02% 3,073,394
2015-08-21 2015-08-19 14.854 225,958 +1,759 0.02% 3,356,426
2015-08-20 2015-08-18 14.763 224,199 +12,309 0.02% 3,309,897
2015-08-19 2015-08-17 15.218 211,890 +4,396 0.02% 3,224,577
2015-08-18 2015-08-14 15.355 207,494 +7,034 0.02% 3,185,998
2015-08-17 2015-08-13 15.400 200,460 -14,068 0.02% 3,087,113
2015-08-14 2015-08-12 15.332 214,528 +4,396 0.02% 3,289,122
2015-08-13 2015-08-11 15.810 210,132 +24,618 0.02% 3,322,103
2015-08-12 2015-08-10 16.037 185,514 +6,155 0.02% 2,975,102
2015-08-11 2015-08-07 15.650 179,359 -3,517 0.02% 2,807,034
2015-08-07 2015-08-05 15.741 182,876 +4,396 0.02% 2,878,717
2015-08-06 2015-08-04 15.605 178,480 -15,826 0.02% 2,785,158
2015-08-05 2015-08-03 15.605 194,306 -1,758 0.02% 3,032,120
2015-08-04 2015-07-31 15.582 196,064 +2,637 0.02% 3,055,094
2015-08-03 2015-07-30 15.582 193,427 +9,672 0.02% 3,014,004
2015-07-31 2015-07-29 15.696 183,755 +5,275 0.02% 2,884,193
2015-07-29 2015-07-27 15.559 178,480 -19,343 0.02% 2,777,038
2015-07-28 2015-07-24 16.492 197,823 +2,638 0.02% 3,262,503
2015-07-27 2015-07-23 16.833 195,185 -7,913 0.02% 3,285,597
2015-07-24 2015-07-22 16.720 203,098 +6,154 0.02% 3,395,698
2015-07-23 2015-07-21 17.220 196,944 +12,309 0.02% 3,391,367
2015-07-22 2015-07-20 16.833 184,635 -1,758 0.02% 3,108,006
2015-07-21 2015-07-17 16.879 186,393 +2,638 0.02% 3,146,079
2015-07-20 2015-07-16 16.606 183,755 -7,034 0.02% 3,051,393
2015-07-17 2015-07-15 15.741 190,789 -99,351 0.02% 3,003,278
2015-07-16 2015-07-14 16.014 290,140 +26,376 0.03% 4,646,398
2015-07-15 2015-07-13 15.832 263,764 +85,284 0.03% 4,176,004
2015-07-10 2015-07-08 13.148 178,480 -14,068 0.02% 2,346,678
2015-07-09 2015-07-07 14.240 192,548 +14,068 0.02% 2,741,886
2015-07-08 2015-07-06 14.718 178,480 -3,517 0.02% 2,626,818
2015-07-07 2015-07-03 15.992 181,997 +3,517 0.02% 2,910,420
2015-07-02 2015-06-29 17.083 178,480 -8,792 0.02% 3,049,058
2015-06-30 2015-06-26 17.811 187,272 +71,216 0.02% 3,335,575
2015-06-29 2015-06-25 18.380 116,056 -2,352 0.01% 2,133,119
2015-06-25 2015-06-23 18.266 118,408 -25,497 0.01% 2,162,881
2015-06-24 2015-06-22 17.789 143,905 -67,699 0.01% 2,559,875
2015-06-23 2015-06-19 18.062 211,604 -34,289 0.02% 3,821,910
2015-06-22 2015-06-18 18.084 245,893 -21,101 0.02% 4,446,819
2015-06-19 2015-06-17 17.880 266,994 -359,170 0.03% 4,773,755
2015-06-18 2015-06-16 17.880 626,164 -901,440 0.06% 11,195,584
2015-06-17 2015-06-15 18.130 1,527,604 -10,128,746 0.15% 27,695,246
2015-06-16 2015-06-12 18.494 11,656,350 +879 1.18% 215,570,459
2015-06-15 2015-06-11 17.470 11,655,471 +10,551 1.18% 203,623,159
2015-06-12 2015-06-10 17.652 11,644,920 -65,062 1.18% 205,557,985
2015-06-11 2015-06-09 17.880 11,709,982 -3,517 1.19% 209,370,213
2015-06-10 2015-06-08 18.767 11,713,499 -6,154 1.19% 219,824,814
2015-06-09 2015-06-05 18.767 11,719,653 -6,155 1.19% 219,940,305
2015-06-08 2015-06-04 18.767 11,725,808 +1,758 1.19% 220,055,815
2015-06-05 2015-06-03 19.063 11,724,050 -1,758 1.19% 223,489,849
2015-06-04 2015-06-02 19.154 11,725,808 +46,598 1.19% 224,590,298
2015-06-03 2015-06-01 19.290 11,679,210 -50,994 1.19% 225,291,829
2015-06-02 2015-05-29 18.653 11,730,204 -75,654 1.19% 218,804,142
2015-06-01 2015-05-28 19.381 11,805,858 -10,926 1.20% 228,809,089
2015-05-29 2015-05-27 20.177 11,816,784 -18,926 1.20% 238,428,979
2015-05-28 2015-05-26 20.291 11,835,710 +75,004 1.20% 240,157,023
2015-05-27 2015-05-22 19.927 11,760,706 +11,335,618 1.19% 234,354,675
2015-05-22 2015-05-20 20.405 425,088 +58,907 0.04% 8,673,760
2015-05-21 2015-05-19 19.859 366,181 +43,081 0.04% 7,271,871
2015-05-20 2015-05-18 19.540 323,100 -166,399 0.03% 6,313,443
2015-05-19 2015-05-15 19.881 489,499 +22,859 0.05% 9,731,939
2015-05-18 2015-05-14 20.132 466,640 +29,893 0.05% 9,394,234
2015-05-15 2015-05-13 20.427 436,747 +28,135 0.04% 8,921,593
2015-05-13 2015-05-11 21.292 408,612 -2,198 0.04% 8,700,077
2015-05-12 2015-05-08 21.201 410,810 -60,226 0.04% 8,709,496
2015-05-11 2015-05-07 20.086 471,036 +17,584 0.05% 9,461,302
2015-05-08 2015-05-06 20.632 453,452 +53,632 0.05% 9,355,666
2015-05-07 2015-05-05 22.679 399,820 +43,961 0.04% 9,067,672
2015-05-06 2015-05-04 23.476 355,859 +168,897 0.04% 8,353,987
2015-05-05 2015-04-30 20.746 186,962 -236,596 0.02% 3,878,683
2015-05-04 2015-04-29 18.380 423,558 -18,464 0.04% 7,785,031
2015-04-30 2015-04-28 18.403 442,022 -28,135 0.04% 8,134,456
2015-04-29 2015-04-27 18.426 470,157 +5,276 0.05% 8,662,915
2015-04-28 2015-04-24 17.652 464,881 -17,585 0.05% 8,206,154
2015-04-27 2015-04-23 17.652 482,466 +13,189 0.05% 8,516,567
2015-04-24 2015-04-22 17.265 469,277 +98,471 0.05% 8,102,278
2015-04-23 2015-04-21 17.174 370,806 +8,792 0.04% 6,368,393
2015-04-22 2015-04-20 16.924 362,014 +36,048 0.04% 6,126,810
2015-04-21 2015-04-17 18.130 325,966 +131,003 0.03% 5,909,718
2015-04-20 2015-04-16 18.608 194,963 +59,786 0.02% 3,627,786
2015-04-17 2015-04-15 18.562 135,177 +879 0.01% 2,509,164
2015-04-16 2015-04-14 18.744 134,298 -17,584 0.01% 2,517,288
2015-04-10 2015-04-08 15.628 151,882 -16,004 0.02% 2,373,554
2015-04-09 2015-04-02 14.900 167,886 +6,333 0.02% 2,501,450
2015-04-08 2015-04-01 14.013 161,553 -52,052 0.02% 2,263,768
2015-04-02 2015-03-31 12.739 213,605 +31,652 0.02% 2,721,044
2015-04-01 2015-03-30 13.057 181,953 -40,444 0.02% 2,375,786
2015-03-31 2015-03-27 12.534 222,397 +29,893 0.02% 2,787,511
2015-03-30 2015-03-26 11.988 192,504 +17,584 0.02% 2,307,738
2015-03-27 2015-03-25 12.147 174,920 -879 0.02% 2,124,794
2015-03-26 2015-03-24 12.284 175,799 -213,494 0.02% 2,159,466
2015-03-25 2015-03-23 11.874 389,293 +3,517 0.04% 4,622,567
2015-03-24 2015-03-20 11.670 385,776 +8,792 0.04% 4,501,826
2015-03-23 2015-03-19 11.624 376,984 +14,067 0.04% 4,382,076
2015-03-20 2015-03-18 11.692 362,917 +81,767 0.04% 4,243,328
2015-03-19 2015-03-17 11.920 281,150 +38,685 0.03% 3,351,240
2015-03-18 2015-03-16 11.920 242,465 -234,848 0.02% 2,890,124
2015-03-17 2015-03-13 12.147 477,313 +21,981 0.05% 5,798,032
2015-03-16 2015-03-12 12.375 455,332 -445,945 0.05% 5,634,601
2015-03-13 2015-03-11 12.693 901,277 -1,161,460 0.09% 11,440,068
2015-03-12 2015-03-10 13.034 2,062,737 +1,762,770 0.21% 26,886,521
2015-03-11 2015-03-09 13.831 299,967 +24,618 0.03% 4,148,711
2015-03-09 2015-03-05 14.172 275,349 -7,913 0.03% 3,902,183
2015-03-06 2015-03-04 14.195 283,262 -6,154 0.03% 4,020,768
2015-03-04 2015-03-02 14.445 289,416 -5,275 0.03% 4,180,540
2015-03-03 2015-02-27 14.581 294,691 +15,825 0.03% 4,296,957
2015-03-02 2015-02-26 14.490 278,866 -218,171 0.03% 4,040,835
2015-02-27 2015-02-25 14.649 497,037 +2,638 0.05% 7,281,330
2015-02-26 2015-02-24 14.490 494,399 -9,672 0.05% 7,163,960
2015-02-25 2015-02-23 15.059 504,071 +880 0.05% 7,590,770
2015-02-24 2015-02-18 15.673 503,191 -9,672 0.05% 7,886,571
2015-02-23 2015-02-16 15.332 512,863 +880 0.05% 7,863,165
2015-02-17 2015-02-13 15.309 511,983 +11,429 0.05% 7,838,026
2015-02-16 2015-02-12 14.922 500,554 +7,913 0.05% 7,469,489
2015-02-13 2015-02-11 14.763 492,641 +6,155 0.05% 7,272,963
2015-02-12 2015-02-10 14.422 486,486 -880 0.05% 7,016,099
2015-02-11 2015-02-09 14.695 487,366 +5,276 0.05% 7,161,828
2015-02-10 2015-02-06 14.718 482,090 +3,517 0.05% 7,095,263
2015-02-09 2015-02-05 14.695 478,573 +44,839 0.05% 7,032,615
2015-02-06 2015-02-04 15.195 433,734 -16,705 0.04% 6,590,768
2015-02-05 2015-02-03 15.286 450,439 -879 0.05% 6,885,594
2015-02-04 2015-02-02 15.082 451,318 -7,034 0.05% 6,806,633
2015-02-03 2015-01-30 15.696 458,352 +6,155 0.05% 7,194,230
2015-02-02 2015-01-29 15.628 452,197 +2,638 0.05% 7,066,763
2015-01-30 2015-01-28 15.696 449,559 +193,025 0.05% 7,056,217
2015-01-27 2015-01-23 16.105 256,534 -879 0.03% 4,131,562
2015-01-23 2015-01-21 16.196 257,413 -193,905 0.03% 4,169,141
2015-01-22 2015-01-20 15.377 451,318 -29,014 0.05% 6,940,096
2015-01-21 2015-01-19 15.104 480,332 -65,062 0.05% 7,255,139
2015-01-20 2015-01-16 15.901 545,394 +1,759 0.06% 8,672,088
2015-01-19 2015-01-15 16.174 543,635 +879 0.06% 8,792,515
2015-01-15 2015-01-13 16.356 542,756 +45,719 0.06% 8,877,070
2015-01-14 2015-01-12 16.469 497,037 +57,149 0.05% 8,185,843
2015-01-13 2015-01-09 16.947 439,888 -879 0.04% 7,454,774
2015-01-12 2015-01-08 17.106 440,767 +19,342 0.04% 7,539,856
2015-01-09 2015-01-07 17.425 421,425 +53,632 0.04% 7,343,197
2015-01-08 2015-01-06 18.084 367,793 +63,304 0.04% 6,651,303
2015-01-07 2015-01-05 17.698 304,489 +2,637 0.03% 5,388,741
2015-01-02 2014-12-29 16.242 301,852 +3,517 0.03% 4,902,622
2014-12-30 2014-12-24 15.650 298,335 +1,759 0.03% 4,669,053
2014-12-23 2014-12-19 15.650 296,576 +1,758 0.03% 4,641,524
2014-12-22 2014-12-18 15.741 294,818 -382,754 0.03% 4,640,836
2014-12-19 2014-12-17 15.332 677,572 -5,275 0.07% 10,388,467
2014-12-18 2014-12-16 15.673 682,847 -5,275 0.07% 10,702,340
2014-12-17 2014-12-15 15.810 688,122 -3,517 0.07% 10,878,935
2014-12-12 2014-12-10 15.878 691,639 -879 0.07% 10,981,736
2014-12-10 2014-12-08 16.378 692,518 -7,034 0.07% 11,342,262
2014-12-09 2014-12-05 16.742 699,552 -1,758 0.07% 11,712,078
2014-12-08 2014-12-04 16.833 701,310 -7,913 0.07% 11,805,323
2014-12-05 2014-12-03 16.833 709,223 -5,276 0.07% 11,938,524
2014-12-04 2014-12-02 16.583 714,499 -10,550 0.07% 11,848,552
2014-12-02 2014-11-28 16.606 725,049 +3,517 0.07% 12,039,996
2014-12-01 2014-11-27 16.014 721,532 +5,275 0.07% 11,554,852
2014-11-28 2014-11-26 16.037 716,257 +879 0.07% 11,486,669
2014-11-27 2014-11-25 15.741 715,378 +879 0.07% 11,261,022
2014-11-26 2014-11-24 16.287 714,499 +8,792 0.07% 11,637,261
2014-11-25 2014-11-21 15.901 705,707 +5,276 0.07% 11,221,159
2014-11-24 2014-11-20 15.741 700,431 +10,550 0.07% 11,025,736
2014-11-21 2014-11-19 15.923 689,881 +1,759 0.07% 10,985,210
2014-11-20 2014-11-18 15.741 688,122 -4,396 0.07% 10,831,975
2014-11-19 2014-11-17 15.901 692,518 -5,276 0.07% 11,011,446
2014-11-18 2014-11-14 15.810 697,794 +5,276 0.07% 11,031,845
2014-11-17 2014-11-13 15.514 692,518 -4,396 0.07% 10,743,643
2014-11-12 2014-11-10 16.265 696,914 +5,275 0.07% 11,334,996
2014-11-11 2014-11-07 16.219 691,639 -5,275 0.07% 11,217,734
2014-11-10 2014-11-06 16.560 696,914 -1,332,410 0.07% 11,541,086
2014-11-07 2014-11-05 16.401 2,029,324 -2,621,871 0.21% 33,283,024
2014-11-06 2014-11-04 16.196 4,651,195 -117,375 0.47% 75,332,202
2014-11-05 2014-11-03 16.060 4,768,570 -1,569,391 0.48% 76,582,402
2014-11-04 2014-10-31 15.673 6,337,961 -5,275 0.64% 99,335,597
2014-11-03 2014-10-30 15.423 6,343,236 -3,138,782 0.64% 97,831,043
2014-10-31 2014-10-29 15.423 9,482,018 +879 0.96% 146,240,139
2014-10-30 2014-10-28 15.355 9,481,139 -2,414,607 0.96% 145,579,562
2014-10-29 2014-10-27 15.195 11,895,746 -4,396 1.21% 180,760,805
2014-10-27 2014-10-23 15.286 11,900,142 +1,759 1.21% 181,910,404
2014-10-24 2014-10-22 15.332 11,898,383 +1,758 1.21% 182,424,835
2014-10-22 2014-10-20 15.264 11,896,625 -2,638 1.21% 181,586,022
2014-10-20 2014-10-16 15.241 11,899,263 +14,068 1.21% 181,355,607
2014-10-17 2014-10-15 15.468 11,885,195 +15,826 1.20% 183,844,798
2014-10-15 2014-10-13 15.309 11,869,369 -3,517 1.20% 181,709,996
2014-10-14 2014-10-10 15.764 11,872,886 +3,517 1.20% 187,165,438
2014-10-13 2014-10-09 15.810 11,869,369 +1,689,436 1.20% 187,649,995
2014-10-10 2014-10-08 15.764 10,179,933 +725,350 1.03% 160,477,547
2014-10-09 2014-10-07 15.923 9,454,583 -1,925,072 0.96% 150,548,537
2014-10-08 2014-10-06 15.810 11,379,655 +57,588 1.15% 179,907,812
2014-10-07 2014-10-03 16.014 11,322,067 +2,196,745 1.15% 181,315,320
2014-10-06 2014-09-30 15.241 9,125,322 -1,208,564 0.93% 139,078,220
2014-10-03 2014-09-29 15.423 10,333,886 +1,201,749 1.05% 159,378,407
2014-09-30 2014-09-26 15.696 9,132,137 -879 0.93% 143,336,776
2014-09-29 2014-09-25 15.878 9,133,016 +4,634,663 0.93% 145,012,608
2014-09-26 2014-09-24 15.923 4,498,353 +993,930 0.46% 71,628,803
2014-09-25 2014-09-23 16.356 3,504,423 +283,986 0.36% 57,316,747
2014-09-24 2014-09-22 16.242 3,220,437 +2,637 0.33% 52,305,715
2014-09-23 2014-09-19 16.833 3,217,800 -338 0.33% 54,166,015
2014-09-22 2014-09-18 17.356 3,218,138 +3,039,878 0.33% 55,855,420
2014-09-19 2014-09-17 17.675 178,260 +2,637 0.02% 3,150,729
2014-09-18 2014-09-16 17.789 175,623 -667,019 0.02% 3,124,095
2014-09-17 2014-09-15 17.902 842,642 +1,759 0.09% 15,085,300
2014-09-16 2014-09-12 17.925 840,883 +2,637 0.09% 15,072,938
2014-09-15 2014-09-11 17.857 838,246 +6,025 0.08% 14,968,465
2014-09-12 2014-09-10 17.720 832,221 -1,708,381 0.08% 14,747,291
2014-09-11 2014-09-08 18.266 2,540,602 -6,154 0.26% 46,407,514
2014-09-05 2014-09-03 18.062 2,546,756 +515,218 0.26% 45,998,531
2014-09-03 2014-09-01 17.811 2,031,538 -4,396 0.21% 36,184,522
2014-09-02 2014-08-29 17.766 2,035,934 +879 0.21% 36,170,195
2014-08-29 2014-08-27 17.675 2,035,055 -1,758 0.21% 35,969,408
2014-08-28 2014-08-26 17.834 2,036,813 +50,115 0.21% 36,324,809
2014-08-27 2014-08-25 18.289 1,986,698 -1,759 0.20% 36,334,905
2014-08-26 2014-08-22 17.743 1,988,457 +21,981 0.20% 35,281,491
2014-08-25 2014-08-21 17.971 1,966,476 +879 0.20% 35,338,805
2014-08-22 2014-08-20 18.084 1,965,597 +34,289 0.20% 35,546,572
2014-08-20 2014-08-18 18.016 1,931,308 +24,618 0.20% 34,794,680
2014-08-18 2014-08-14 18.426 1,906,690 -2,637 0.19% 35,131,867
2014-08-15 2014-08-13 19.063 1,909,327 -40,444 0.19% 36,396,570
2014-08-14 2014-08-12 18.448 1,949,771 +20,222 0.20% 35,970,012
2014-08-12 2014-08-08 18.062 1,929,549 +11,429 0.20% 34,850,775
2014-08-11 2014-08-07 18.539 1,918,120 +23,739 0.19% 35,560,635
2014-08-08 2014-08-06 18.721 1,894,381 +2,286 0.19% 35,465,271
2014-08-07 2014-08-05 18.699 1,892,095 +115,177 0.19% 35,379,434
2014-08-06 2014-08-04 19.677 1,776,918 +1,758 0.18% 34,963,880
2014-08-05 2014-08-01 19.563 1,775,160 -879 0.18% 34,727,385
2014-08-04 2014-07-31 19.859 1,776,039 +5,275 0.18% 35,269,789
2014-08-01 2014-07-30 19.995 1,770,764 +42,203 0.18% 35,406,719
2014-07-31 2014-07-29 19.950 1,728,561 -7,913 0.18% 34,484,221
2014-07-30 2014-07-28 19.881 1,736,474 -1,759 0.18% 34,523,581
2014-07-29 2014-07-25 19.222 1,738,233 -879 0.18% 33,411,873
2014-07-25 2014-07-23 19.108 1,739,112 +1,759 0.18% 33,230,966
2014-07-24 2014-07-22 18.585 1,737,353 +879 0.18% 32,288,379
2014-07-23 2014-07-21 18.539 1,736,474 +40,444 0.18% 32,193,042
2014-07-22 2014-07-18 18.653 1,696,030 +27,255 0.17% 31,636,141
2014-07-21 2014-07-17 18.562 1,668,775 +7,913 0.17% 30,975,909
2014-07-18 2014-07-16 18.426 1,660,862 +32,883 0.17% 30,602,344
2014-07-15 2014-07-11 18.562 1,627,979 -6,007 0.17% 30,218,651
2014-07-14 2014-07-10 18.380 1,633,986 -45,719 0.17% 30,032,799
2014-07-11 2014-07-09 18.244 1,679,705 -5,275 0.17% 30,643,863
2014-07-10 2014-07-08 18.312 1,684,980 -1,758 0.17% 30,855,085
2014-07-09 2014-07-07 18.266 1,686,738 -21,981 0.17% 30,810,539
2014-07-08 2014-07-04 17.698 1,708,719 +13,188 0.17% 30,240,319
2014-07-07 2014-07-03 17.470 1,695,531 -2,637 0.17% 29,621,229
2014-07-04 2014-07-02 16.970 1,698,168 -11,430 0.17% 28,817,454
2014-07-02 2014-06-27 17.083 1,709,598 -879 0.17% 29,205,864
2014-06-30 2014-06-26 16.970 1,710,477 -709,564 0.17% 29,026,334
2014-06-26 2014-06-24 16.879 2,420,041 -79,129 0.25% 40,847,243
2014-06-25 2014-06-23 16.606 2,499,170 -28,135 0.25% 41,500,639
2014-06-24 2014-06-20 16.538 2,527,305 -1,370,708 0.26% 41,795,371
2014-06-23 2014-06-19 16.742 3,898,013 +880 0.40% 65,261,525
2014-06-20 2014-06-18 17.334 3,897,133 +98,471 0.40% 67,551,706
2014-06-19 2014-06-17 17.311 3,798,662 +734,143 0.39% 65,758,429
2014-06-18 2014-06-16 17.402 3,064,519 +1,205,400 0.31% 53,328,562
2014-06-17 2014-06-13 17.174 1,859,119 +186,393 0.19% 31,929,364
2014-06-16 2014-06-12 16.947 1,672,726 -3,573,912 0.17% 28,347,659
2014-06-11 2014-06-09 16.970 5,246,638 -4,081,997 0.53% 89,034,034
2014-06-09 2014-06-05 16.810 9,328,635 +17,584 0.95% 156,818,993
2014-06-05 2014-06-03 16.810 9,311,051 +2,785,845 0.94% 156,523,397
2014-06-04 2014-05-30 16.447 6,525,206 -2,793,758 0.66% 107,317,030
2014-06-03 2014-05-29 16.515 9,318,964 +1,759 0.94% 153,900,623
2014-05-28 2014-05-26 16.560 9,317,205 +879 0.94% 154,295,462
2014-05-27 2014-05-23 16.265 9,316,326 +2,762,187 0.94% 151,525,889
2014-05-26 2014-05-22 16.037 6,554,139 -1,759 0.66% 105,109,238
2014-05-23 2014-05-21 16.060 6,555,898 -879 0.66% 105,286,578
2014-05-22 2014-05-20 16.219 6,556,777 -9,671 0.66% 106,344,753
2014-05-21 2014-05-19 15.946 6,566,448 -17,584 0.67% 104,709,154
2014-05-20 2014-05-16 16.333 6,584,032 +15,825 0.67% 107,535,659
2014-05-19 2014-05-15 16.538 6,568,207 +76,492 0.67% 108,621,892
2014-05-16 2014-05-14 16.560 6,491,715 +34,289 0.66% 107,504,575
2014-05-15 2014-05-13 16.424 6,457,426 -1,758 0.65% 106,055,393
2014-05-14 2014-05-12 15.810 6,459,184 -879 0.65% 102,117,126
2014-05-13 2014-05-09 15.923 6,460,063 -6,155 0.65% 102,865,778
2014-05-12 2014-05-08 16.083 6,466,218 -2,637 0.66% 103,993,424
2014-05-09 2014-05-07 16.606 6,468,855 -19,343 0.66% 107,420,309
2014-05-08 2014-05-05 17.061 6,488,198 +879 0.66% 110,693,337
2014-05-07 2014-05-02 17.243 6,487,319 -33,410 0.66% 111,858,910
2014-05-05 2014-04-30 17.243 6,520,729 +879 0.66% 112,434,988
2014-05-02 2014-04-29 17.015 6,519,850 +1,759 0.66% 110,936,721
2014-04-30 2014-04-28 17.243 6,518,091 -880 0.66% 112,389,502
2014-04-29 2014-04-25 17.334 6,518,971 -422,552 0.66% 112,997,840
2014-04-28 2014-04-24 17.379 6,941,523 +879 0.70% 120,638,033
2014-04-17 2014-04-15 17.083 6,940,644 +43,082 0.70% 118,570,275
2014-04-16 2014-04-14 17.993 6,897,562 -4,396 0.70% 124,110,412
2014-04-15 2014-04-11 18.198 6,901,958 +956,583 0.70% 125,602,540
2014-04-14 2014-04-10 18.812 5,945,375 -10,551 0.60% 111,846,110
2014-04-11 2014-04-09 18.676 5,955,926 -1,758 0.60% 111,231,699
2014-04-10 2014-04-08 18.858 5,957,684 -3,517 0.60% 112,348,717
2014-04-08 2014-04-04 18.812 5,961,201 -4,396 0.60% 112,143,833
2014-04-07 2014-04-03 18.881 5,965,597 -7,034 0.60% 112,633,642
2014-04-04 2014-04-02 18.767 5,972,631 +56,270 0.61% 112,087,131
2014-04-03 2014-04-01 16.810 5,916,361 -40,444 0.60% 99,456,970
2014-04-02 2014-03-31 16.401 5,956,805 -50,115 0.60% 97,697,797
2014-04-01 2014-03-28 15.810 6,006,920 +10,551 0.61% 94,967,012
2014-03-31 2014-03-27 15.832 5,996,369 +8,792 0.61% 94,936,608
2014-03-28 2014-03-26 15.355 5,987,577 -1,469,765 0.61% 91,937,144
2014-03-27 2014-03-25 15.309 7,457,342 +1,375,385 0.76% 114,165,596
2014-03-26 2014-03-24 15.855 6,081,957 +6,155 0.62% 96,430,017
2014-03-25 2014-03-21 15.696 6,075,802 +83,525 0.62% 95,364,959
2014-03-20 2014-03-18 15.491 5,992,277 -1,758 0.61% 92,827,171
2014-03-18 2014-03-14 15.650 5,994,035 -11,430 0.61% 93,808,855
2014-03-17 2014-03-13 16.105 6,005,465 -292,119 0.61% 96,719,940
2014-03-14 2014-03-12 16.128 6,297,584 -7,912 0.64% 101,567,866
2014-03-13 2014-03-11 16.492 6,305,496 +387,188 0.64% 103,990,432
2014-03-12 2014-03-10 16.151 5,918,308 +395,646 0.60% 95,585,504
2014-03-11 2014-03-07 16.651 5,522,662 +694,314 0.56% 91,959,302
2014-03-10 2014-03-06 16.651 4,828,348 +1,542,422 0.49% 80,398,097
2014-03-06 2014-03-04 16.083 3,285,926 -154 0.33% 52,846,145
2014-03-04 2014-02-28 16.447 3,286,080 +194,745 0.33% 54,044,630
2014-03-03 2014-02-27 16.196 3,091,335 -85,942 0.31% 50,068,224
2014-02-28 2014-02-26 16.265 3,177,277 +1,213,753 0.32% 51,676,994
2014-02-27 2014-02-25 16.424 1,963,524 +264,643 0.20% 32,248,501
2014-02-26 2014-02-24 16.742 1,698,881 +879 0.17% 28,443,098
2014-02-20 2014-02-18 17.811 1,698,002 -1,055 0.17% 30,243,781
2014-02-19 2014-02-17 17.561 1,699,057 +644,463 0.17% 29,837,427
2014-02-18 2014-02-14 17.243 1,054,594 -2,638 0.11% 18,184,050
2014-02-17 2014-02-13 16.970 1,057,232 +1,002,837 0.11% 17,940,942
2014-02-14 2014-02-12 17.561 54,395 -30,773 0.01% 955,240
2014-02-13 2014-02-11 17.038 85,168 +880 0.01% 1,451,090
2014-02-12 2014-02-10 16.651 84,288 +36,927 0.01% 1,403,502
2014-02-11 2014-02-07 16.196 47,361 -2,638 0.00% 767,073
2014-02-10 2014-02-06 16.128 49,999 -968,438 0.01% 806,387
2014-02-07 2014-02-05 15.878 1,018,437 +879 0.10% 16,170,584
2014-02-06 2014-02-04 15.810 1,017,558 -7,337 0.10% 16,087,187
2014-02-05 2014-01-30 16.424 1,024,895 -45,719 0.10% 16,832,658
2014-01-29 2014-01-27 16.992 1,070,614 -39,565 0.11% 18,192,385
2014-01-28 2014-01-24 17.516 1,110,179 -4,396 0.11% 19,445,533
2014-01-27 2014-01-23 18.539 1,114,575 -21,980 0.11% 20,663,459
2014-01-24 2014-01-22 19.108 1,136,555 -2,260,065 0.12% 21,717,302
2014-01-23 2014-01-21 18.494 3,396,620 +4,396 0.34% 62,816,485
2014-01-22 2014-01-20 18.357 3,392,224 +9,671 0.34% 62,272,196
2014-01-21 2014-01-17 18.312 3,382,553 -3,517 0.34% 61,940,772
2014-01-20 2014-01-16 18.926 3,386,070 -11,430 0.34% 64,084,851
2014-01-17 2014-01-15 19.131 3,397,500 +15,826 0.34% 64,996,741
2014-01-16 2014-01-14 19.404 3,381,674 +5,275 0.34% 65,617,079
2014-01-15 2014-01-13 20.154 3,376,399 +5,276 0.34% 68,049,291
2014-01-14 2014-01-10 20.154 3,371,123 +26,376 0.34% 67,942,957
2014-01-13 2014-01-09 20.564 3,344,747 -292,433 0.34% 68,780,895
2014-01-10 2014-01-08 20.837 3,637,180 +14,947 0.37% 75,787,292
2014-01-09 2014-01-07 20.723 3,622,233 +8,792 0.37% 75,063,858
2014-01-08 2014-01-06 20.518 3,613,441 +416,682 0.37% 74,141,886
2014-01-07 2014-01-03 20.837 3,196,759 +440,485 0.32% 66,610,316
2014-01-06 2014-01-02 21.087 2,756,274 +5,276 0.28% 58,121,691
2014-01-03 2013-12-31 21.246 2,750,998 +72,974 0.28% 58,448,487
2014-01-02 2013-12-27 20.587 2,678,024 +341,270 0.27% 55,131,418
2013-12-30 2013-12-24 20.723 2,336,754 -1,758 0.24% 48,424,762
2013-12-27 2013-12-20 20.678 2,338,512 -9,672 0.24% 48,354,802
2013-12-23 2013-12-19 20.382 2,348,184 -6,154 0.24% 47,860,393
2013-12-20 2013-12-18 20.086 2,354,338 +45,719 0.24% 47,289,600
2013-12-19 2013-12-17 19.631 2,308,619 -277,935 0.23% 45,320,969
2013-12-17 2013-12-13 20.132 2,586,554 -29,893 0.26% 52,071,602
2013-12-16 2013-12-12 20.018 2,616,447 +551,921 0.26% 52,375,808
2013-12-13 2013-12-11 19.927 2,064,526 +650,617 0.21% 41,139,649
2013-12-12 2013-12-10 20.063 1,413,909 -5,275 0.14% 28,367,833
2013-12-11 2013-12-09 20.587 1,419,184 +2,638 0.14% 29,216,178
2013-12-10 2013-12-06 20.791 1,416,546 +694,713 0.14% 29,451,878
2013-12-09 2013-12-05 20.837 721,833 +710,403 0.07% 15,040,710
2013-12-06 2013-12-04 20.860 11,430 -7,913 0.00% 238,425
2013-12-05 2013-12-03 21.269 19,343 +4,396 0.00% 411,407
2013-12-04 2013-12-02 21.155 14,947 +1,759 0.00% 316,208
2013-12-03 2013-11-29 21.269 13,188 -24,618 0.00% 280,496
2013-12-02 2013-11-28 21.428 37,806 +24,618 0.00% 810,117
2013-11-29 2013-11-27 21.406 13,188 -11,430 0.00% 282,296
2013-11-28 2013-11-26 21.246 24,618 +9,671 0.00% 523,041
2013-11-27 2013-11-25 21.087 14,947 -3,253 0.00% 315,188
2013-11-26 2013-11-22 21.428 18,200 +616 0.00% 389,994
2013-11-25 2013-11-21 20.996 17,584 -4,396 0.00% 369,195
2013-11-22 2013-11-20 21.633 21,980 -880 0.00% 475,493
2013-11-21 2013-11-19 21.701 22,860 -3,516 0.00% 496,090
2013-11-20 2013-11-18 22.293 26,376 -21,453 0.00% 587,992
2013-11-19 2013-11-15 21.474 47,829 -5,275 0.00% 1,027,069
2013-11-18 2013-11-14 21.292 53,104 -3,517 0.01% 1,130,679
2013-11-15 2013-11-13 20.700 56,621 -3,517 0.01% 1,172,074
2013-11-14 2013-11-12 21.019 60,138 +18,463 0.01% 1,264,029
2013-11-13 2013-11-11 20.996 41,675 +880 0.00% 875,011
2013-11-12 2013-11-08 20.973 40,795 +11,429 0.00% 855,606
2013-11-11 2013-11-07 21.587 29,366 -15,826 0.00% 633,939
2013-11-08 2013-11-06 21.474 45,192 -74,381 0.00% 970,442
2013-11-07 2013-11-05 21.610 119,573 +17,584 0.01% 2,584,002
2013-11-06 2013-11-04 21.155 101,989 +29,014 0.01% 2,157,607
2013-11-05 2013-11-01 21.360 72,975 -4,396 0.01% 1,558,748
2013-11-04 2013-10-31 21.678 77,371 +25,497 0.01% 1,677,286
2013-11-01 2013-10-30 21.633 51,874 -2,637 0.01% 1,122,190
2013-10-31 2013-10-29 21.406 54,511 +16,705 0.01% 1,166,836
2013-10-30 2013-10-28 20.882 37,806 +24,618 0.00% 789,477
2013-10-25 2013-10-23 21.428 13,188 -9,320 0.00% 282,596
2013-10-24 2013-10-22 22.384 22,508 +7,561 0.00% 503,812
2013-10-23 2013-10-21 22.657 14,947 +1,759 0.00% 338,649
2013-10-22 2013-10-18 22.884 13,188 -5,275 0.00% 301,796
2013-10-21 2013-10-17 22.725 18,463 -79,130 0.00% 419,569
2013-10-18 2013-10-16 22.520 97,593 -32,530 0.01% 2,197,809
2013-10-17 2013-10-15 22.679 130,123 -26,377 0.02% 2,951,110
2013-10-16 2013-10-11 22.975 156,500 -1,758 0.02% 3,595,604
2013-10-15 2013-10-10 22.725 158,258 +26,376 0.02% 3,596,394
2013-10-10 2013-10-08 22.611 131,882 +58,028 0.02% 2,982,003
2013-10-09 2013-10-07 21.701 73,854 +5,275 0.01% 1,602,723
2013-10-08 2013-10-04 21.201 68,579 +25,498 0.01% 1,453,929
2013-10-07 2013-10-03 21.360 43,081 -4,396 0.01% 920,211
2013-10-04 2013-10-02 21.315 47,477 +21,980 0.01% 1,011,950
2013-10-03 2013-09-30 20.996 25,497 -12,309 0.00% 535,337
2013-10-02 2013-09-27 21.838 37,806 -23,739 0.00% 825,597
2013-09-30 2013-09-26 21.292 61,545 +8,792 0.01% 1,310,403
2013-09-27 2013-09-25 21.792 52,753 +4,396 0.01% 1,149,605
2013-09-26 2013-09-24 22.247 48,357 -37,806 0.01% 1,075,807
2013-09-25 2013-09-23 22.884 86,163 -50,994 0.01% 1,971,764
2013-09-24 2013-09-19 23.248 137,157 -7,913 0.02% 3,188,636
2013-09-23 2013-09-18 22.930 145,070 -6,155 0.02% 3,326,398
2013-09-19 2013-09-17 23.385 151,225 +14,068 0.02% 3,536,330
2013-09-17 2013-09-13 22.930 137,157 -2,638 0.02% 3,144,956
2013-09-16 2013-09-12 23.976 139,795 -4,396 0.02% 3,351,725
2013-09-13 2013-09-11 24.067 144,191 +10,551 0.02% 3,470,243
2013-09-06 2013-09-04 22.270 133,640 -880 0.02% 2,976,153
2013-09-05 2013-09-03 22.588 134,520 -3,516 0.02% 3,038,591
2013-09-04 2013-09-02 21.747 138,036 -880 0.02% 3,001,832
2013-09-03 2013-08-30 21.587 138,916 -4,396 0.02% 2,998,849
2013-09-02 2013-08-29 21.701 143,312 -1,758 0.02% 3,110,048
2013-08-30 2013-08-28 22.065 145,070 -11,430 0.02% 3,200,998
2013-08-29 2013-08-27 22.429 156,500 +9,672 0.02% 3,510,164
2013-08-28 2013-08-26 22.475 146,828 -28,878 0.02% 3,299,909
2013-08-27 2013-08-23 22.748 175,706 -535,472 0.02% 3,996,895
2013-08-26 2013-08-22 22.520 711,178 -2,257,398 0.09% 16,015,837
2013-08-22 2013-08-20 22.429 2,968,576 +879 0.39% 66,582,670
2013-08-21 2013-08-19 23.703 2,967,697 -1,758 0.39% 70,343,407
2013-08-20 2013-08-16 23.840 2,969,455 -29,893 0.39% 70,790,365
2013-08-19 2013-08-15 24.522 2,999,348 -187,712 0.39% 73,549,841
2013-08-16 2013-08-13 24.249 3,187,060 +178,920 0.42% 77,282,928
2013-08-15 2013-08-12 22.566 3,008,140 +23,738 0.39% 67,880,626
2013-08-09 2013-08-07 21.769 2,984,402 +10,551 0.39% 64,968,880
2013-08-06 2013-08-02 22.520 2,973,851 -11,084 0.39% 66,971,576
2013-08-05 2013-08-01 21.451 2,984,935 +65,061 0.39% 64,029,881
2013-08-02 2013-07-31 20.632 2,919,874 -7,033 0.38% 60,243,129
2013-08-01 2013-07-30 20.496 2,926,907 -14,068 0.38% 59,988,753
2013-07-31 2013-07-29 20.473 2,940,975 +416,747 0.39% 60,210,185
2013-07-30 2013-07-26 20.996 2,524,228 +92,110 0.33% 52,998,845
2013-07-29 2013-07-25 21.178 2,432,118 -1,763,700 0.32% 51,507,497
2013-07-26 2013-07-24 20.837 4,195,818 +56,270 0.55% 87,427,536
2013-07-25 2013-07-23 20.951 4,139,548 +27,255 0.54% 86,725,872
2013-07-24 2013-07-22 20.314 4,112,293 -12,309 0.54% 83,535,607
2013-07-23 2013-07-19 20.359 4,124,602 -14,295 0.54% 83,973,297
2013-07-22 2013-07-18 21.178 4,138,897 -56,190 0.54% 87,653,734
2013-07-19 2013-07-17 20.746 4,195,087 +17,870 0.55% 87,030,591
2013-07-18 2013-07-16 20.700 4,177,217 +879 0.55% 86,469,819
2013-07-17 2013-07-15 20.018 4,176,338 +34,289 0.55% 83,601,570
2013-07-16 2013-07-12 19.745 4,142,049 +45,720 0.54% 81,784,514
2013-07-12 2013-07-10 18.744 4,096,329 +3,792,043 0.54% 76,781,778
2013-07-11 2013-07-09 18.517 304,286 +46,598 0.04% 5,634,333
2013-07-10 2013-07-08 19.699 257,688 -50,445 0.03% 5,076,311
2013-07-09 2013-07-05 20.996 308,133 +879 0.04% 6,469,579
2013-07-08 2013-07-04 20.882 307,254 -50,994 0.04% 6,416,177
2013-07-05 2013-07-03 21.906 358,248 +879 0.05% 7,847,769
2013-07-04 2013-07-02 22.406 357,369 +31,652 0.05% 8,007,358
2013-07-03 2013-06-28 24.158 325,717 +65,941 0.04% 7,868,665
2013-07-02 2013-06-27 22.975 259,776 +4,396 0.03% 5,968,381
2013-06-27 2013-06-25 21.838 255,380 +1,758 0.03% 5,576,918
2013-06-26 2013-06-24 22.315 253,622 +880 0.03% 5,659,682
2013-06-25 2013-06-21 23.476 252,742 -42,203 0.03% 5,933,258
2013-06-24 2013-06-20 24.795 294,945 -7,033 0.04% 7,313,136
2013-06-21 2013-06-19 25.250 301,978 -89,573 0.04% 7,624,904
2013-06-20 2013-06-18 26.205 391,551 -3,149,784 0.05% 10,260,699
2013-06-19 2013-06-17 26.114 3,541,335 -2,552 0.46% 92,479,404
2013-06-18 2013-06-14 26.160 3,543,887 -87,042 0.46% 92,707,278
2013-06-17 2013-06-13 25.022 3,630,929 +877,014 0.48% 90,854,525
2013-06-14 2013-06-11 25.614 2,753,915 +14,947 0.36% 70,538,309
2013-06-13 2013-06-10 26.569 2,738,968 +140,674 0.36% 72,772,270
2013-06-11 2013-06-07 26.205 2,598,294 +59,786 0.34% 68,088,990
2013-06-10 2013-06-06 27.161 2,538,508 +167,930 0.33% 68,947,573
2013-06-07 2013-06-05 29.936 2,370,578 +2,638 0.31% 70,965,336
2013-06-06 2013-06-04 30.027 2,367,940 +361,035 0.31% 71,101,825
2013-06-05 2013-06-03 29.890 2,006,905 +1,561,317 0.26% 59,987,160
2013-06-04 2013-05-31 30.573 445,588 +6,949 0.06% 13,622,878
2013-06-03 2013-05-30 30.072 438,639 +113,858 0.06% 13,190,912
2013-05-31 2013-05-29 29.617 324,781 +58,028 0.04% 9,619,173
2013-05-30 2013-05-28 29.526 266,753 +32,531 0.03% 7,876,261
2013-05-29 2013-05-27 28.753 234,222 +18,463 0.03% 6,734,586
2013-05-28 2013-05-24 28.889 215,759 +53,632 0.03% 6,233,167
2013-05-27 2013-05-23 28.708 162,127 +2,990 0.02% 4,654,262
2013-05-24 2013-05-22 30.027 159,137 -10,985 0.02% 4,778,386
2013-05-23 2013-05-21 29.390 170,122 +16,705 0.02% 4,999,875
2013-05-22 2013-05-20 29.026 153,417 +11,430 0.02% 4,453,078
2013-05-21 2013-05-16 27.752 141,987 -436,420 0.02% 3,940,438
2013-05-20 2013-05-15 27.752 578,407 +879 0.08% 16,052,013
2013-05-16 2013-05-14 28.389 577,528 -1,382,657 0.08% 16,395,466
2013-05-15 2013-05-13 29.253 1,960,185 -52,184 0.26% 57,342,174
2013-05-14 2013-05-10 29.390 2,012,369 +1,759 0.26% 59,143,395
2013-05-13 2013-05-09 29.663 2,010,610 +7,342 0.26% 59,640,538
2013-05-10 2013-05-08 29.526 2,003,268 +5,431 0.26% 59,149,335
2013-05-09 2013-05-07 29.981 1,997,837 +2,917 0.26% 59,897,898
2013-05-08 2013-05-06 29.799 1,994,920 +14,044 0.26% 59,447,405
2013-05-07 2013-05-03 28.980 1,980,876 +35,048 0.26% 57,406,734
2013-05-06 2013-05-02 29.117 1,945,828 +823,746 0.25% 56,656,604
2013-05-03 2013-04-30 29.435 1,122,082 -879 0.15% 33,028,967
2013-05-02 2013-04-29 29.526 1,122,961 +1,758 0.15% 33,157,020
2013-04-30 2013-04-26 28.526 1,121,203 -1,758 0.15% 31,982,905
2013-04-29 2013-04-25 28.617 1,122,961 -1,758 0.15% 32,135,232
2013-04-26 2013-04-24 28.207 1,124,719 -880 0.15% 31,725,015
2013-04-25 2013-04-23 27.616 1,125,599 -41,164 0.15% 31,084,115
2013-04-24 2013-04-22 28.753 1,166,763 +4,397 0.15% 33,547,939
2013-04-23 2013-04-19 28.889 1,162,366 +1,758 0.15% 33,580,158
2013-04-22 2013-04-18 26.842 1,160,608 +27,256 0.15% 31,153,274
2013-04-19 2013-04-17 25.204 1,133,352 -372,880 0.15% 28,565,426
2013-04-18 2013-04-16 26.023 1,506,232 +1,388,418 0.20% 39,197,107
2013-04-17 2013-04-15 23.749 117,814 -2,493 0.02% 2,797,909
2013-04-16 2013-04-12 24.476 120,307 -47,343 0.02% 2,944,688
2013-04-15 2013-04-11 24.749 167,650 -945,984 0.02% 4,149,240
2013-04-11 2013-04-09 24.158 1,113,634 +43,960 0.15% 26,903,149
2013-04-08 2013-04-03 23.703 1,069,674 -4,396 0.14% 25,354,513
2013-04-05 2013-04-02 24.658 1,074,070 -35,802 0.14% 26,484,879
2013-04-03 2013-03-28 25.568 1,109,872 -9,671 0.15% 28,377,578
2013-04-02 2013-03-27 26.751 1,119,543 -6,155 0.15% 29,949,131
2013-03-28 2013-03-26 26.023 1,125,698 +448,399 0.15% 29,294,362
2013-03-27 2013-03-25 25.022 677,299 -333,781 0.09% 16,947,640
2013-03-25 2013-03-21 25.113 1,011,080 +33,410 0.13% 25,391,638
2013-03-22 2013-03-20 25.978 977,670 +10,867 0.13% 25,397,707
2013-03-21 2013-03-19 24.476 966,803 -485,827 0.13% 23,663,903
2013-03-20 2013-03-18 24.112 1,452,630 +351,685 0.19% 35,026,520
2013-03-19 2013-03-15 24.067 1,100,945 +529,609 0.14% 26,496,433
2013-03-18 2013-03-14 25.295 571,336 +395 0.07% 14,452,151
2013-03-14 2013-03-12 25.932 570,941 -38,517 0.07% 14,805,811
2013-03-13 2013-03-11 26.296 609,458 +393,120 0.08% 16,026,465
2013-03-12 2013-03-08 27.024 216,338 +32,799 0.03% 5,846,358
2013-03-11 2013-03-07 27.070 183,539 -2,825 0.02% 4,968,342
2013-03-08 2013-03-06 27.024 186,364 -1,323 0.02% 5,036,335
2013-03-07 2013-03-05 26.933 187,687 +4,396 0.02% 5,055,010
2013-03-06 2013-03-04 26.842 183,291 -13,015 0.02% 4,919,934
2013-03-05 2013-03-01 28.662 196,306 -879 0.03% 5,626,525
2013-03-04 2013-02-28 30.436 197,185 +3,516 0.03% 6,001,587
2013-03-01 2013-02-27 28.253 193,669 +41,491 0.03% 5,471,644
2013-02-28 2013-02-26 28.207 152,178 +320 0.02% 4,292,494
2013-02-27 2013-02-25 27.707 151,858 +7,825 0.02% 4,207,471
2013-02-26 2013-02-22 28.753 144,033 -392 0.02% 4,141,381
2013-02-25 2013-02-21 28.162 144,425 -76,491 0.02% 4,067,234
2013-02-22 2013-02-20 28.480 220,916 -73,015 0.03% 6,291,694
2013-02-21 2013-02-19 28.526 293,931 +102,868 0.04% 8,384,536
2013-02-20 2013-02-18 30.937 191,063 -14,067 0.03% 5,910,873
2013-02-19 2013-02-15 31.210 205,130 -6,155 0.03% 6,402,055
2013-02-18 2013-02-14 32.029 211,285 -7,913 0.03% 6,767,176
2013-02-15 2013-02-08 31.892 219,198 +22,011 0.03% 6,990,701
2013-02-14 2013-02-07 31.574 197,187 +120,422 0.03% 6,225,925
2013-02-08 2013-02-06 36.396 76,765 -129,074 0.01% 2,793,955
2013-02-07 2013-02-05 35.714 205,839 +879 0.03% 7,351,288
2013-02-06 2013-02-04 36.578 204,960 +879 0.03% 7,497,065
2013-02-05 2013-02-01 35.532 204,081 -17,584 0.03% 7,251,364
2013-02-04 2013-01-31 36.305 221,665 -1,759 0.03% 8,047,595
2013-02-01 2013-01-30 37.534 223,424 +27,256 0.03% 8,385,904
2013-01-31 2013-01-29 37.306 196,168 -7,034 0.03% 7,318,265
2013-01-30 2013-01-28 38.398 203,202 -39,564 0.03% 7,802,550
2013-01-29 2013-01-25 35.896 242,766 +179,359 0.03% 8,714,269
2013-01-28 2013-01-24 36.351 63,407 -17,584 0.01% 2,304,889
2013-01-25 2013-01-23 36.942 80,991 -1,042,746 0.01% 2,991,982
2013-01-24 2013-01-22 37.215 1,123,737 +976,805 0.15% 41,820,007
2013-01-23 2013-01-21 37.079 146,932 +8,792 0.02% 5,448,038
2013-01-22 2013-01-18 36.942 138,140 -46,598 0.02% 5,103,188
2013-01-21 2013-01-17 35.532 184,738 -163,483 0.02% 6,564,073
2013-01-18 2013-01-16 37.170 348,221 +9,671 0.05% 12,943,244
2013-01-17 2013-01-15 37.898 338,550 +6,154 0.04% 12,830,215
2013-01-16 2013-01-14 37.443 332,396 +74,734 0.04% 12,445,769
2013-01-15 2013-01-11 36.806 257,662 -21,102 0.03% 9,483,421
2013-01-14 2013-01-10 37.807 278,764 +7,913 0.04% 10,539,107
2013-01-11 2013-01-09 39.126 270,851 +14,947 0.04% 10,597,295
2013-01-10 2013-01-08 37.898 255,904 -56,625 0.03% 9,698,134
2013-01-09 2013-01-07 38.807 312,529 +114,221 0.04% 12,128,455
2013-01-08 2013-01-04 36.533 198,308 -48,356 0.03% 7,244,725
2013-01-07 2013-01-03 33.075 246,664 -46,599 0.03% 8,158,424
2013-01-03 2012-12-31 28.162 293,263 +11,430 0.04% 8,258,745
2013-01-02 2012-12-27 27.752 281,833 +30,773 0.04% 7,821,459
2012-12-28 2012-12-24 26.706 251,060 -623,021 0.03% 6,704,737
2012-12-27 2012-12-20 26.296 874,081 +162,613 0.11% 22,985,060
2012-12-21 2012-12-19 26.296 711,468 +6,155 0.09% 18,708,946
2012-12-20 2012-12-18 27.525 705,313 +92,317 0.09% 19,413,479
2012-12-19 2012-12-17 27.525 612,996 +51,434 0.08% 16,872,488
2012-12-18 2012-12-14 27.388 561,562 +16,705 0.07% 15,380,141
2012-12-17 2012-12-13 28.116 544,857 +23,739 0.07% 15,319,237
2012-12-14 2012-12-12 28.480 521,118 -60,666 0.07% 14,841,457
2012-12-13 2012-12-11 28.344 581,784 -302,449 0.08% 16,489,821
2012-12-12 2012-12-10 28.617 884,233 +176,282 0.12% 25,303,668
2012-12-11 2012-12-07 28.253 707,951 +55,830 0.09% 20,001,424
2012-12-10 2012-12-06 28.435 652,121 -96,713 0.09% 18,542,758
2012-12-07 2012-12-05 27.752 748,834 -19,343 0.10% 20,781,721
2012-12-06 2012-12-04 28.480 768,177 -6,032,708 0.10% 21,877,704
2012-12-05 2012-12-03 28.389 6,800,885 -78,074 0.89% 193,070,597
2012-12-04 2012-11-30 27.343 6,878,959 +50,994 0.90% 188,088,962
2012-12-03 2012-11-29 25.295 6,827,965 -40,443 0.89% 172,715,850
2012-11-30 2012-11-28 24.067 6,868,408 +341,134 0.90% 165,301,911
2012-11-29 2012-11-27 23.339 6,527,274 +531,924 0.86% 152,340,482
2012-11-28 2012-11-26 22.839 5,995,350 +77,370 0.79% 136,925,513
2012-11-27 2012-11-23 22.748 5,917,980 +71,217 0.78% 134,620,009
2012-11-23 2012-11-21 21.610 5,846,763 +10,550 0.77% 126,349,992
2012-11-22 2012-11-20 21.406 5,836,213 +7,034 0.76% 124,927,163
2012-11-21 2012-11-19 21.565 5,829,179 +127,486 0.76% 125,704,797
2012-11-20 2012-11-16 19.699 5,701,693 +3,635,490 0.75% 112,320,194
2012-11-19 2012-11-15 19.563 2,066,203 -34,289 0.27% 40,421,047
2012-11-16 2012-11-14 18.903 2,100,492 +128,365 0.28% 39,706,186
2012-11-15 2012-11-13 18.153 1,972,127 +43,900 0.26% 35,799,247
2012-11-14 2012-11-12 18.812 1,928,227 -43,961 0.25% 36,274,363
2012-11-13 2012-11-09 18.630 1,972,188 +43,961 0.26% 36,742,469
2012-11-12 2012-11-08 18.448 1,928,227 +64,182 0.25% 35,572,561
2012-11-08 2012-11-06 18.858 1,864,045 +98,472 0.24% 35,151,758
2012-11-07 2012-11-05 18.653 1,765,573 +224,199 0.23% 32,933,331
2012-11-06 2012-11-02 18.016 1,541,374 +44,470 0.20% 27,769,581
2012-11-05 2012-11-01 18.448 1,496,904 +880,971 0.20% 27,615,374
2012-11-02 2012-10-31 16.992 615,933 +123,090 0.08% 10,466,228
2012-11-01 2012-10-30 16.901 492,843 -89,680 0.06% 8,329,780
2012-10-31 2012-10-29 16.424 582,523 -53,632 0.08% 9,567,234
2012-10-30 2012-10-26 16.037 636,155 +169,688 0.08% 10,202,067
2012-10-29 2012-10-25 16.606 466,467 -48,796 0.06% 7,746,043
2012-10-26 2012-10-24 16.401 515,263 -418,505 0.07% 8,450,849
2012-10-25 2012-10-22 14.331 933,768 -5,043 0.12% 13,381,835
2012-10-24 2012-10-19 13.944 938,811 +879 0.12% 13,091,059
2012-10-22 2012-10-18 13.876 937,932 +880 0.12% 13,014,794
2012-10-19 2012-10-17 13.649 937,052 +9,671 0.12% 12,789,426
2012-10-18 2012-10-16 13.785 927,381 +106,385 0.12% 12,784,005
2012-10-16 2012-10-12 13.535 820,996 +879 0.11% 11,112,049
2012-10-15 2012-10-11 13.330 820,117 +8,792 0.11% 10,932,250
2012-10-12 2012-10-10 13.467 811,325 +395,646 0.11% 10,925,786
2012-10-11 2012-10-09 13.171 415,679 +20,222 0.05% 5,474,857
2012-10-10 2012-10-08 13.489 395,457 +879 0.05% 5,334,455
2012-10-08 2012-10-04 13.899 394,578 +101,988 0.05% 5,484,161
2012-10-05 2012-10-03 14.035 292,590 +50,115 0.04% 4,106,585
2012-10-04 2012-09-28 13.171 242,475 -100,230 0.03% 3,193,608
2012-10-03 2012-09-27 12.739 342,705 +161,329 0.04% 4,365,607
2012-09-28 2012-09-26 12.397 181,376 +37,806 0.02% 2,248,601
2012-09-27 2012-09-25 12.557 143,570 +3,517 0.02% 1,802,764
2012-09-26 2012-09-24 12.170 140,053 -36,557 0.02% 1,704,442
2012-09-24 2012-09-20 12.397 176,610 +879 0.02% 2,189,515
2012-09-21 2012-09-19 12.534 175,731 -186,826 0.02% 2,202,602
2012-09-20 2012-09-18 12.284 362,557 +2,638 0.05% 4,453,548
2012-09-19 2012-09-17 12.466 359,919 +35,168 0.05% 4,486,642
2012-09-18 2012-09-14 12.670 324,751 -109,022 0.04% 4,114,734
2012-09-17 2012-09-13 12.306 433,773 -136,278 0.06% 5,338,213
2012-09-14 2012-09-12 11.715 570,051 +55,390 0.07% 6,678,164
2012-09-11 2012-09-07 11.260 514,661 -43,960 0.07% 5,795,122
2012-09-10 2012-09-06 10.851 558,621 -72,923 0.07% 6,061,383
2012-09-07 2012-09-05 10.555 631,544 +61,545 0.08% 6,665,883
2012-09-06 2012-09-04 11.033 569,999 +14,947 0.07% 6,288,571
2012-09-04 2012-08-31 11.010 555,052 +101,989 0.07% 6,111,040
2012-09-03 2012-08-30 11.169 453,063 +19,122 0.06% 5,060,299
2012-08-31 2012-08-29 11.169 433,941 +36,048 0.06% 4,846,724
2012-08-30 2012-08-28 11.169 397,893 -2,865 0.05% 4,444,101
2012-08-29 2012-08-27 11.101 400,758 -180,655 0.05% 4,448,751
2012-08-24 2012-08-22 11.192 581,413 +76,724 0.08% 6,507,077
2012-08-23 2012-08-21 11.351 504,689 -15,826 0.07% 5,728,758
2012-08-21 2012-08-17 11.351 520,515 +15,826 0.07% 5,908,400
2012-08-17 2012-08-15 11.283 504,689 +38,685 0.07% 5,694,317
2012-08-16 2012-08-14 11.374 466,004 +47,126 0.06% 5,300,243
2012-08-15 2012-08-13 11.374 418,878 -86,647 0.05% 4,764,241
2012-08-14 2012-08-10 11.761 505,525 +92,317 0.07% 5,945,239
2012-08-13 2012-08-09 11.783 413,208 +83,525 0.05% 4,868,942
2012-08-10 2012-08-08 11.419 329,683 +57,413 0.04% 3,764,752
2012-08-07 2012-08-03 11.351 272,270 -654,200 0.04% 3,090,555
2012-08-06 2012-08-02 11.192 926,470 -2,907,556 0.12% 10,368,898
2012-07-30 2012-07-26 11.237 3,834,026 +2,638 0.50% 43,084,209
2012-07-27 2012-07-25 10.964 3,831,388 +53,632 0.50% 42,008,705
2012-07-26 2012-07-24 11.283 3,777,756 +1,758 0.50% 42,623,755
2012-07-25 2012-07-23 11.215 3,775,998 +77,371 0.49% 42,346,234
2012-07-20 2012-07-18 11.738 3,698,627 -1,155,989 0.48% 43,413,656
2012-07-19 2012-07-17 12.102 4,854,616 -16,077 0.64% 58,749,292
2012-07-18 2012-07-16 12.079 4,870,693 +24,316 0.64% 58,833,055
2012-07-17 2012-07-13 12.648 4,846,377 -65,941 0.64% 61,295,432
2012-07-13 2012-07-11 12.102 4,912,318 -317,150 0.64% 59,447,586
2012-07-10 2012-07-06 12.238 5,229,468 -2,637 0.69% 63,999,401
2012-07-09 2012-07-05 11.488 5,232,105 -23,072 0.69% 60,104,080
2012-07-06 2012-07-04 11.397 5,255,177 -65,941 0.69% 59,890,949
2012-07-05 2012-07-03 10.873 5,321,118 -47,242 0.70% 57,858,465
2012-07-03 2012-06-28 10.054 5,368,360 +4,321 0.70% 53,975,916
2012-06-29 2012-06-27 10.168 5,364,039 -8,792 0.70% 54,542,567
2012-06-28 2012-06-26 10.168 5,372,831 +3,547,483 0.70% 54,631,965
2012-06-27 2012-06-25 10.009 1,825,348 -85,464 0.24% 18,269,829
2012-06-26 2012-06-22 9.668 1,910,812 +168,809 0.25% 18,473,237
2012-06-25 2012-06-21 9.941 1,742,003 +49,236 0.23% 17,316,753
2012-06-22 2012-06-20 10.282 1,692,767 +66,128 0.22% 17,404,908
2012-06-21 2012-06-19 10.327 1,626,639 -104,811 0.21% 16,798,989
2012-06-20 2012-06-18 10.418 1,731,450 +107,892 0.23% 18,038,962
2012-06-19 2012-06-15 10.305 1,623,558 +1,025,162 0.21% 16,730,238
2012-06-18 2012-06-14 10.191 598,396 +229,171 0.08% 6,098,216
2012-06-15 2012-06-13 10.350 369,225 +268,116 0.05% 3,821,542
2012-06-14 2012-06-12 10.737 101,109 -123,090 0.01% 1,085,595
2012-06-13 2012-06-11 10.009 224,199 -318,275 0.03% 2,243,998
2012-06-12 2012-06-08 8.963 542,474 +206,057 0.07% 4,861,959
2012-06-08 2012-06-06 9.145 336,417 -6,155 0.04% 3,076,381
2012-06-07 2012-06-05 8.940 342,572 +9,671 0.04% 3,062,531
2012-06-06 2012-06-04 9.167 332,901 +56,241 0.04% 3,051,801
2012-06-05 2012-06-01 9.463 276,660 +1,664 0.04% 2,618,037
2012-06-04 2012-05-31 9.531 274,996 -447 0.04% 2,621,057
2012-05-30 2012-05-28 9.418 275,443 -4,396 0.04% 2,593,989
2012-05-29 2012-05-25 9.327 279,839 +7,034 0.04% 2,609,926
2012-05-25 2012-05-23 9.622 272,805 -62,517 0.04% 2,624,997
2012-05-23 2012-05-21 9.122 335,322 -7,034 0.04% 3,058,740
2012-05-22 2012-05-18 9.031 342,356 -18,464 0.04% 3,091,751
2012-05-21 2012-05-17 9.236 360,820 -588,544 0.05% 3,332,366
2012-05-18 2012-05-16 9.099 949,364 +58,908 0.12% 8,638,312
2012-05-17 2012-05-15 9.531 890,456 +73,854 0.12% 8,487,164
2012-05-16 2012-05-14 9.645 816,602 +16,777 0.11% 7,876,122
2012-05-15 2012-05-11 9.781 799,825 +1,518 0.10% 7,823,472
2012-05-14 2012-05-10 9.850 798,307 -3,304 0.10% 7,863,103
2012-05-11 2012-05-09 10.236 801,611 -11,430 0.11% 8,205,637
2012-05-10 2012-05-08 10.350 813,041 +80,888 0.11% 8,415,113
2012-05-09 2012-05-07 10.464 732,153 +65,941 0.10% 7,661,182
2012-05-08 2012-05-04 10.964 666,212 -66,649 0.09% 7,304,586
2012-05-07 2012-05-03 11.169 732,861 -70,614 0.10% 8,185,387
2012-04-30 2012-04-26 10.441 803,475 +65,941 0.11% 8,389,212
2012-04-27 2012-04-25 10.464 737,534 -8,164 0.10% 7,717,489
2012-04-26 2012-04-24 10.555 745,698 -25,497 0.10% 7,870,767
2012-04-25 2012-04-23 10.669 771,195 +66,820 0.10% 8,227,600
2012-04-23 2012-04-19 11.351 704,375 +35,125 0.09% 7,995,407
2012-04-20 2012-04-18 11.510 669,250 -15,826 0.09% 7,703,268
2012-04-19 2012-04-17 11.374 685,076 +60,666 0.09% 7,791,927
2012-04-18 2012-04-16 11.442 624,410 -378,941 0.08% 7,144,535
2012-04-17 2012-04-13 11.897 1,003,351 -65,941 0.13% 11,936,876
2012-04-16 2012-04-12 11.783 1,069,292 -65,061 0.14% 12,599,758
2012-04-13 2012-04-11 11.306 1,134,353 +4,396 0.15% 12,824,509
2012-04-12 2012-04-10 11.146 1,129,957 +65,941 0.15% 12,594,882
2012-04-11 2012-04-05 11.146 1,064,016 -65,941 0.14% 11,859,882
2012-04-10 2012-04-03 11.101 1,129,957 -58,028 0.15% 12,543,475
2012-04-05 2012-04-02 10.305 1,187,985 -5,129 0.16% 12,241,800
2012-04-03 2012-03-30 10.350 1,193,114 -5,275 0.16% 12,348,934
2012-04-02 2012-03-29 10.282 1,198,389 +66,820 0.16% 12,321,749
2012-03-30 2012-03-28 10.464 1,131,569 +879 0.15% 11,840,635
2012-03-29 2012-03-27 10.805 1,130,690 -272,512 0.15% 12,217,245
2012-03-27 2012-03-23 10.464 1,403,202 -30,772 0.18% 14,682,978
2012-03-26 2012-03-22 10.828 1,433,974 -74,733 0.19% 15,526,886
2012-03-23 2012-03-21 10.828 1,508,707 +26,376 0.20% 16,336,085
2012-03-22 2012-03-20 11.328 1,482,331 -1,819,772 0.19% 16,792,318
2012-03-21 2012-03-19 10.896 3,302,103 -30,773 0.43% 35,980,090
2012-03-20 2012-03-16 11.442 3,332,876 +69,458 0.44% 38,134,957
2012-03-19 2012-03-15 11.738 3,263,418 +140,897 0.43% 38,305,270
2012-03-14 2012-03-12 12.966 3,122,521 +59,630 0.41% 40,487,070
2012-03-13 2012-03-09 13.353 3,062,891 -58,973 0.40% 40,898,348
2012-03-12 2012-03-08 13.444 3,121,864 -12,309 0.41% 41,969,866
2012-03-09 2012-03-07 12.966 3,134,173 -11,210 0.41% 40,638,151
2012-03-08 2012-03-06 13.057 3,145,383 +29,454 0.41% 41,069,702
2012-03-07 2012-03-05 13.717 3,115,929 -1,759 0.41% 42,740,637
2012-03-06 2012-03-02 13.967 3,117,688 +1,759 0.41% 43,544,885
2012-03-05 2012-03-01 13.512 3,115,929 +97,592 0.41% 42,102,717
2012-03-02 2012-02-29 14.308 3,018,337 +31,652 0.40% 43,187,145
2012-03-01 2012-02-28 14.831 2,986,685 +879 0.39% 44,296,880
2012-02-29 2012-02-27 14.695 2,985,806 +117,815 0.39% 43,876,323
2012-02-28 2012-02-24 15.218 2,867,991 +505,547 0.38% 43,645,555
2012-02-27 2012-02-23 14.536 2,362,444 +92,317 0.31% 34,339,859
2012-02-24 2012-02-22 14.695 2,270,127 +583,797 0.30% 33,359,443
2012-02-23 2012-02-21 13.853 1,686,330 +236,620 0.22% 23,361,245
2012-02-22 2012-02-20 13.922 1,449,710 +613,866 0.19% 20,182,208
2012-02-21 2012-02-17 13.353 835,844 -130,123 0.11% 11,160,906
2012-02-20 2012-02-16 13.194 965,967 -193,427 0.13% 12,744,606
2012-02-17 2012-02-15 13.580 1,159,394 -281,406 0.15% 15,744,958
2012-02-16 2012-02-14 12.420 1,440,800 -206,615 0.19% 17,895,031
2012-02-15 2012-02-13 12.261 1,647,415 -217,165 0.22% 20,198,909
2012-02-14 2012-02-10 12.443 1,864,580 -239,146 0.24% 23,200,881
2012-02-13 2012-02-09 12.352 2,103,726 -162,742 0.28% 25,985,144
2012-02-10 2012-02-08 11.670 2,266,468 +28,134 0.30% 26,448,624
2012-02-09 2012-02-07 11.328 2,238,334 +7,913 0.29% 25,356,561
2012-02-08 2012-02-06 11.351 2,230,421 -89,679 0.29% 25,317,657
2012-02-07 2012-02-03 11.488 2,320,100 -103,088 0.30% 26,652,270
2012-02-06 2012-02-02 11.397 2,423,188 +195,625 0.32% 27,616,012
2012-02-03 2012-02-01 11.078 2,227,563 -144,191 0.29% 24,677,154
2012-02-02 2012-01-31 10.873 2,371,754 -610,174 0.31% 25,788,950
2012-02-01 2012-01-30 10.919 2,981,928 -90,558 0.39% 32,559,259
2012-01-31 2012-01-27 11.169 3,072,486 -202,219 0.40% 34,316,859
2012-01-30 2012-01-26 11.124 3,274,705 -395,646 0.43% 36,426,476
2012-01-27 2012-01-20 10.782 3,670,351 -161,775 0.48% 39,575,104
2012-01-26 2012-01-19 11.146 3,832,126 -199,581 0.50% 42,714,171
2012-01-20 2012-01-18 10.077 4,031,707 -231,233 0.53% 40,628,315
2012-01-19 2012-01-17 9.531 4,262,940 -363,115 0.56% 40,631,173
2012-01-18 2012-01-16 9.099 4,626,055 -113,550 0.61% 42,092,712
2012-01-17 2012-01-13 9.190 4,739,605 -224,200 0.62% 43,557,168
2012-01-16 2012-01-12 8.849 4,963,805 -182,876 0.65% 43,923,854
2012-01-13 2012-01-11 8.735 5,146,681 -177,601 0.67% 44,956,718
2012-01-12 2012-01-10 8.781 5,324,282 -167,929 0.70% 46,750,308
2012-01-11 2012-01-09 8.599 5,492,211 -72,096 0.72% 47,225,345
2012-01-10 2012-01-06 8.326 5,564,307 -148,587 0.73% 46,326,372
2012-01-09 2012-01-05 8.485 5,712,894 -152,103 0.75% 48,473,136
2012-01-06 2012-01-04 8.826 5,864,997 -164,413 0.77% 51,764,931
2012-01-05 2012-01-03 9.099 6,029,410 -99,197 0.79% 54,861,911
2012-01-04 2011-12-30 9.167 6,128,607 -32,026 0.80% 56,182,743
2012-01-03 2011-12-29 9.190 6,160,633 -8,792 0.81% 56,616,475
2011-12-30 2011-12-28 9.372 6,169,425 -53,632 0.81% 57,819,992
2011-12-29 2011-12-23 9.395 6,223,057 -109,857 0.82% 58,464,192
2011-12-28 2011-12-22 9.349 6,332,914 -59,699 0.83% 59,208,156
2011-12-23 2011-12-21 9.418 6,392,613 -17,188 0.84% 60,202,549
2011-12-22 2011-12-20 9.418 6,409,801 -17,585 0.84% 60,364,417
2011-12-21 2011-12-19 9.281 6,427,386 +7,913 0.84% 59,652,777
2011-12-20 2011-12-16 9.759 6,419,473 -83,525 0.84% 62,645,920
2011-12-19 2011-12-15 9.349 6,502,998 +879 0.85% 60,798,318
2011-12-16 2011-12-14 9.690 6,502,119 +70,337 0.85% 63,008,717
2011-12-15 2011-12-13 9.668 6,431,782 +7,913 0.84% 62,180,809
2011-12-14 2011-12-12 9.895 6,423,869 +1,759 0.84% 63,565,586
2011-12-13 2011-12-09 9.827 6,422,110 +879 0.84% 63,109,917
2011-12-12 2011-12-08 9.941 6,421,231 +879 0.84% 63,831,618
2011-12-09 2011-12-07 10.214 6,420,352 +7,034 0.84% 65,575,453
2011-12-08 2011-12-06 10.191 6,413,318 +63,303 0.84% 65,357,723
2011-12-07 2011-12-05 10.805 6,350,015 +10,551 0.83% 68,612,696
2011-12-06 2011-12-02 10.760 6,339,464 +6,154 0.83% 68,210,275
2011-12-05 2011-12-01 10.760 6,333,310 -110,781 0.83% 68,144,061
2011-12-02 2011-11-30 10.168 6,444,091 -7,913 0.84% 65,524,741
2011-12-01 2011-11-29 9.986 6,452,004 +2,638 0.85% 64,431,059
2011-11-30 2011-11-28 9.759 6,449,366 +4,396 0.85% 62,937,638
2011-11-29 2011-11-25 9.599 6,444,970 +1,758 0.84% 61,868,484
2011-11-28 2011-11-24 9.645 6,443,212 +44,840 0.84% 62,144,743
2011-11-25 2011-11-23 9.486 6,398,372 +1,759 0.84% 60,693,427
2011-11-24 2011-11-22 9.349 6,396,613 +1,758 0.84% 59,803,695
2011-11-23 2011-11-21 9.440 6,394,855 +98,472 0.84% 60,369,130
2011-11-22 2011-11-18 9.736 6,296,383 +5,275 0.83% 61,301,490
2011-11-21 2011-11-17 9.804 6,291,108 +3,517 0.82% 61,679,456
2011-11-18 2011-11-16 10.054 6,287,591 +1,759 0.82% 63,218,280
2011-11-17 2011-11-15 10.191 6,285,832 +68,578 0.82% 64,058,521
2011-11-16 2011-11-14 10.669 6,217,254 +3,517 0.81% 66,329,630
2011-11-15 2011-11-11 10.509 6,213,737 +7,913 0.81% 65,302,674
2011-11-10 2011-11-08 11.101 6,205,824 +2,638 0.81% 68,889,875
2011-11-09 2011-11-07 11.033 6,203,186 +879 0.81% 68,437,268
2011-11-08 2011-11-04 10.964 6,202,307 +2,637 0.81% 68,004,307
2011-11-07 2011-11-03 10.646 6,199,670 +19,343 0.80% 66,001,005
2011-11-04 2011-11-02 10.851 6,180,327 +5,275 0.80% 67,060,372
2011-11-03 2011-11-01 10.691 6,175,052 -58,028 0.80% 66,019,860
2011-11-02 2011-10-31 11.169 6,233,080 +125,734 0.81% 69,617,803
2011-11-01 2011-10-28 11.715 6,107,346 -51,874 0.79% 71,547,733
2011-10-31 2011-10-27 11.192 6,159,220 +5,276 0.80% 68,932,962
2011-10-28 2011-10-26 10.532 6,153,944 +23,738 0.80% 64,814,273
2011-10-27 2011-10-25 10.487 6,130,206 +53,632 0.80% 64,285,365
2011-10-19 2011-10-17 10.964 6,076,574 -55,357 0.79% 66,625,726
2011-10-18 2011-10-14 10.578 6,131,931 -83,525 0.80% 64,861,402
2011-10-17 2011-10-13 10.987 6,215,456 -232,112 0.81% 68,289,864
2011-10-14 2011-10-12 10.123 6,447,568 -397,405 0.84% 65,266,762
2011-10-13 2011-10-11 9.599 6,844,973 -80,887 0.89% 65,708,312
2011-10-12 2011-10-10 9.236 6,925,860 -101,989 0.90% 63,964,037
2011-10-11 2011-10-07 9.554 7,027,849 +161,775 0.91% 67,144,096
2011-10-10 2011-10-06 8.872 6,866,074 -101,988 0.89% 60,912,891
2011-10-07 2011-10-04 8.530 6,968,062 -290,140 0.90% 59,440,081
2011-10-06 2011-10-03 8.781 7,258,202 -342,014 0.94% 63,731,256
2011-10-03 2011-09-28 10.054 7,600,216 +7,913 0.99% 76,416,005
2011-09-30 2011-09-27 9.736 7,592,303 -442,244 0.99% 73,918,547
2011-09-28 2011-09-26 9.963 8,034,547 -320,033 1.04% 80,051,897
2011-09-27 2011-09-23 10.100 8,354,580 -340,256 1.08% 84,380,815
2011-09-26 2011-09-22 9.941 8,694,836 -203,977 1.13% 86,432,874
2011-09-23 2011-09-21 11.192 8,898,813 -139,795 1.16% 99,594,030
2011-09-22 2011-09-20 11.647 9,038,608 -79,129 1.17% 105,270,730
2011-09-21 2011-09-19 11.874 9,117,737 -254,532 1.18% 108,266,397
2011-09-19 2011-09-15 12.306 9,372,269 -1,758 1.22% 115,339,518
2011-09-15 2011-09-12 12.602 9,374,027 +55,390 1.22% 118,133,232
2011-09-14 2011-09-09 13.353 9,318,637 -3,517 1.21% 124,430,434
2011-09-12 2011-09-08 13.444 9,322,154 +36,927 1.21% 125,325,624
2011-09-07 2011-09-05 13.671 9,285,227 -376,303 1.21% 126,941,352
2011-09-06 2011-09-02 14.149 9,661,530 +436,969 1.25% 136,701,227
2011-09-05 2011-09-01 14.035 9,224,561 +879 1.20% 129,469,358
2011-09-02 2011-08-31 14.240 9,223,682 -560,698 1.20% 131,345,373
2011-09-01 2011-08-30 14.035 9,784,380 +879 1.27% 137,326,578
2011-08-31 2011-08-29 13.421 9,783,501 +3,517 1.27% 131,305,352
2011-08-30 2011-08-26 13.899 9,779,984 +443,123 1.27% 135,930,050
2011-08-29 2011-08-25 13.444 9,336,861 +879 1.21% 125,523,343
2011-08-26 2011-08-24 13.580 9,335,982 +152,124 1.21% 126,785,754
2011-08-25 2011-08-23 13.580 9,183,858 -826,459 1.19% 124,719,860
2011-08-24 2011-08-22 13.216 10,010,317 +385,095 1.30% 132,300,073
2011-08-23 2011-08-19 13.148 9,625,222 +439,606 1.25% 126,553,662
2011-08-22 2011-08-18 13.967 9,185,616 +879 1.19% 128,295,900
2011-08-19 2011-08-17 14.172 9,184,737 -6,154 1.19% 130,164,002
2011-08-18 2011-08-16 14.490 9,190,891 -54,725 1.19% 133,178,209
2011-08-17 2011-08-15 13.990 9,245,616 +879 1.20% 129,344,239
2011-08-16 2011-08-12 13.194 9,244,737 -1,758 1.20% 121,971,587
2011-08-15 2011-08-11 13.285 9,246,495 +3,516 1.20% 122,836,125
2011-08-12 2011-08-10 12.761 9,242,979 +14,068 1.20% 117,953,532
2011-08-11 2011-08-09 13.034 9,228,911 -193,427 1.20% 120,293,234
2011-08-08 2011-08-04 15.355 9,422,338 -416,925 1.22% 144,676,693
2011-08-05 2011-08-03 15.355 9,839,263 +135,399 1.28% 151,078,430
2011-08-04 2011-08-02 15.741 9,703,864 +86,075 1.26% 152,752,004
2011-08-02 2011-07-29 16.219 9,617,789 +149,466 1.25% 155,991,487
2011-07-28 2011-07-26 16.424 9,468,323 -1,275 1.23% 155,505,726
2011-07-27 2011-07-25 15.605 9,469,598 -9,671 1.23% 147,771,874
2011-07-26 2011-07-22 16.060 9,479,269 -54,511 1.23% 152,235,406
2011-07-25 2011-07-21 15.696 9,533,780 -155,181 1.24% 149,640,909
2011-07-22 2011-07-20 15.741 9,688,961 +26,376 1.26% 152,517,411
2011-07-21 2011-07-19 15.446 9,662,585 +16,705 1.25% 149,244,805
2011-07-20 2011-07-18 15.559 9,645,880 -43,081 1.25% 150,083,890
2011-07-19 2011-07-15 15.810 9,688,961 -1,493,607 1.26% 153,178,614
2011-07-15 2011-07-13 16.174 11,182,568 -271,478 1.45% 180,861,976
2011-07-14 2011-07-12 15.878 11,454,046 -85,943 1.49% 181,865,561
2011-07-13 2011-07-11 16.970 11,539,989 +22,859 1.50% 195,830,505
2011-07-12 2011-07-08 17.265 11,517,130 +261,126 1.50% 198,848,430
2011-07-08 2011-07-06 17.106 11,256,004 +22,860 1.46% 192,547,641
2011-07-07 2011-07-05 17.334 11,233,144 +57,149 1.46% 194,711,866
2011-07-06 2011-07-04 16.947 11,175,995 -137,028 1.45% 189,399,398
2011-07-05 2011-06-30 15.901 11,313,023 +3,516 1.47% 179,883,765
2011-07-04 2011-06-29 15.150 11,309,507 +36,048 1.47% 171,338,131
2011-06-30 2011-06-28 15.218 11,273,459 +26,377 1.46% 171,561,340
2011-06-29 2011-06-27 15.036 11,247,082 +14,067 1.46% 169,113,175
2011-06-28 2011-06-24 15.423 11,233,015 +28,135 1.46% 173,245,577
2011-06-27 2011-06-23 15.082 11,204,880 -17,584 1.45% 168,988,387
2011-06-24 2011-06-22 15.446 11,222,464 -36,048 1.46% 173,338,134
2011-06-23 2011-06-21 15.127 11,258,512 -127,486 1.46% 170,309,456
2011-06-22 2011-06-20 14.854 11,385,998 -20,222 1.48% 169,129,906
2011-06-21 2011-06-17 14.809 11,406,220 +177,601 1.48% 168,911,358
2011-06-20 2011-06-16 14.877 11,228,619 +1,758 1.46% 167,047,591
2011-06-17 2011-06-15 15.423 11,226,861 +10,551 1.46% 173,150,664
2011-06-16 2011-06-14 15.400 11,216,310 +6,154 1.46% 172,732,793
2011-06-15 2011-06-13 15.719 11,210,156 +22,860 1.46% 176,208,083
2011-06-14 2011-06-10 15.491 11,187,296 +3,517 1.45% 173,303,911
2011-06-13 2011-06-09 15.559 11,183,779 -19,343 1.45% 174,012,642
2011-06-10 2011-06-08 16.460 11,203,122 -62,424 1.45% 184,399,580
2011-06-09 2011-06-07 16.623 11,265,546 +273,660 1.46% 187,265,569
2011-06-08 2011-06-03 16.669 10,991,886 -25,735 1.46% 183,229,087
2011-06-07 2011-06-02 16.530 11,017,621 -171,048 1.47% 182,116,890
2011-06-03 2011-06-01 16.809 11,188,669 -307,541 1.49% 188,074,472
2011-06-02 2011-05-31 16.809 11,496,210 +570,645 1.53% 193,244,042
2011-06-01 2011-05-30 15.947 10,925,565 +26,594 1.45% 174,227,284
2011-05-31 2011-05-27 15.853 10,898,971 +1,715 1.45% 172,786,803
2011-05-30 2011-05-26 15.853 10,897,256 +1,259,475 1.45% 172,759,615
2011-05-27 2011-05-25 15.947 9,637,781 -3,431 1.28% 153,691,311
2011-05-26 2011-05-24 16.296 9,641,212 -2,574 1.28% 157,117,648
2011-05-25 2011-05-23 16.343 9,643,786 +33,457 1.28% 157,609,265
2011-05-24 2011-05-20 17.089 9,610,329 -13,726 1.28% 164,232,230
2011-05-23 2011-05-19 17.112 9,624,055 +29,167 1.28% 164,691,171
2011-05-20 2011-05-18 17.159 9,594,888 +139,063 1.28% 164,639,442
2011-05-19 2011-05-17 16.693 9,455,825 +22,304 1.26% 157,844,193
2011-05-17 2011-05-13 17.206 9,433,521 +3,431 1.26% 162,310,398
2011-05-16 2011-05-12 17.089 9,430,090 -18,259 1.25% 161,152,101
2011-05-13 2011-05-11 17.765 9,448,349 -1,473,365 1.26% 167,852,208
2011-05-12 2011-05-09 17.206 10,921,714 +24,019 1.45% 187,915,811
2011-05-11 2011-05-06 17.206 10,897,695 -6,862 1.45% 187,502,547
2011-05-09 2011-05-05 17.136 10,904,557 -9,452 1.45% 186,857,927
2011-05-06 2011-05-04 17.625 10,914,009 -32,619 1.45% 192,363,320
2011-05-05 2011-05-03 17.416 10,946,628 +27,451 1.46% 190,641,357
2011-05-04 2011-04-29 17.858 10,919,177 -104,658 1.45% 195,000,101
2011-05-03 2011-04-28 18.185 11,023,835 +1,716 1.47% 200,467,266
2011-04-29 2011-04-27 18.744 11,022,119 -30,025 1.47% 206,603,324
2011-04-28 2011-04-26 19.094 11,052,144 -6,005 1.47% 211,031,165
2011-04-27 2011-04-21 19.164 11,058,149 +24,020 1.47% 211,919,253
2011-04-26 2011-04-20 19.304 11,034,129 +16,299 1.47% 213,002,428
2011-04-21 2011-04-19 18.884 11,017,830 -289,192 1.47% 208,064,145
2011-04-20 2011-04-18 19.024 11,307,022 +23,162 1.50% 215,107,006
2011-04-19 2011-04-15 19.187 11,283,860 +42,978 1.50% 216,507,869
2011-04-18 2011-04-14 19.421 11,240,882 +6,863 1.50% 218,303,928
2011-04-15 2011-04-13 19.327 11,234,019 +20,589 1.49% 217,123,007
2011-04-14 2011-04-12 19.024 11,213,430 -32,599 1.49% 213,326,494
2011-04-13 2011-04-11 19.467 11,246,029 +30,883 1.50% 218,928,265
2011-04-12 2011-04-08 19.747 11,215,146 +62,581 1.49% 221,464,695
2011-04-11 2011-04-07 19.630 11,152,565 +15,398 1.48% 218,928,860
2011-04-08 2011-04-06 19.933 11,137,167 -858 1.48% 222,002,061
2011-04-07 2011-04-04 20.423 11,138,025 +131,209 1.48% 227,472,266
2011-04-06 2011-04-01 20.143 11,006,816 +27,452 1.46% 221,713,230
2011-04-04 2011-03-31 20.563 10,979,364 +9,436 1.46% 225,767,763
2011-04-01 2011-03-30 19.933 10,969,928 +24,878 1.46% 218,668,413
2011-03-31 2011-03-29 19.700 10,945,050 -47,383 1.46% 215,620,783
2011-03-30 2011-03-28 19.980 10,992,433 +11,152 1.46% 219,629,569
2011-03-29 2011-03-25 19.957 10,981,281 -11,152 1.46% 219,150,734
2011-03-28 2011-03-24 19.817 10,992,433 -11,153 1.46% 217,835,629
2011-03-25 2011-03-23 19.700 11,003,586 -24,877 1.46% 216,773,960
2011-03-24 2011-03-22 19.537 11,028,463 +8,578 1.47% 215,464,224
2011-03-23 2011-03-21 19.421 11,019,885 -55,739 1.47% 214,012,048
2011-03-22 2011-03-18 18.931 11,075,624 -2,573 1.47% 209,671,978
2011-03-21 2011-03-17 18.185 11,078,197 +38,603 1.47% 201,455,833
2011-03-18 2011-03-16 18.535 11,039,594 -6,863 1.47% 204,614,492
2011-03-17 2011-03-15 18.348 11,046,457 +7,721 1.47% 202,681,402
2011-03-15 2011-03-11 19.560 11,038,736 -11,152 1.47% 215,922,285
2011-03-14 2011-03-10 19.584 11,049,888 -32,599 1.47% 216,398,040
2011-03-11 2011-03-09 19.770 11,082,487 -30,025 1.47% 219,103,464
2011-03-09 2011-03-07 20.400 11,112,512 -6,005 1.48% 226,692,137
2011-03-08 2011-03-04 20.493 11,118,517 +15,552 1.48% 227,851,504
2011-03-07 2011-03-03 20.213 11,102,965 +18,763 1.48% 224,426,547
2011-03-04 2011-03-02 19.654 11,084,202 -1,716 1.47% 217,845,286
2011-03-03 2011-03-01 20.167 11,085,918 -84,928 1.47% 223,565,059
2011-03-02 2011-02-28 20.097 11,170,846 -12,010 1.49% 224,496,457
2011-03-01 2011-02-25 19.514 11,182,856 -858 1.49% 218,219,899
2011-02-28 2011-02-24 19.514 11,183,714 -37,745 1.49% 218,236,642
2011-02-25 2011-02-23 19.863 11,221,459 -8,579 1.49% 222,897,441
2011-02-22 2011-02-18 20.749 11,230,038 +37,746 1.49% 233,016,885
2011-02-21 2011-02-17 20.749 11,192,292 -2,574 1.49% 232,233,677
2011-02-18 2011-02-16 21.449 11,194,866 -18,058 1.49% 240,116,988
2011-02-17 2011-02-15 21.542 11,212,924 -12,010 1.49% 241,549,982
2011-02-16 2011-02-14 22.102 11,224,934 +253,925 1.49% 248,089,449
2011-02-15 2011-02-11 20.983 10,971,009 -2,573 1.46% 230,199,958
2011-02-14 2011-02-10 21.076 10,973,582 -20,589 1.46% 231,277,298
2011-02-11 2011-02-09 21.286 10,994,171 -19,730 1.46% 234,018,087
2011-02-10 2011-02-08 21.426 11,013,901 -18,444 1.47% 235,978,719
2011-02-09 2011-02-07 21.332 11,032,345 -62,138 1.47% 235,345,061
2011-02-08 2011-02-02 21.495 11,094,483 -68,928 1.48% 238,481,201
2011-02-07 2011-01-31 20.656 11,163,411 -17,157 1.49% 230,593,359
2011-02-01 2011-01-28 20.773 11,180,568 +72,317 1.49% 232,251,074
2011-01-31 2011-01-27 21.099 11,108,251 -58,334 1.48% 234,374,535
2011-01-28 2011-01-26 22.125 11,166,585 -2,145 1.49% 247,060,177
2011-01-26 2011-01-24 22.242 11,168,730 -10,294 1.49% 248,409,572
2011-01-25 2011-01-21 22.102 11,179,024 +1,447,201 1.49% 247,074,762
2011-01-24 2011-01-20 21.938 9,731,823 -6,863 1.29% 213,501,035
2011-01-21 2011-01-19 21.869 9,738,686 -36,030 1.30% 212,970,457
2011-01-20 2011-01-18 21.472 9,774,716 +61,122 1.30% 209,884,293
2011-01-19 2011-01-17 21.053 9,713,594 -6,862 1.29% 204,495,548
2011-01-18 2011-01-14 21.729 9,720,456 -73,776 1.29% 211,212,059
2011-01-17 2011-01-13 21.845 9,794,232 -1,584,458 1.30% 213,956,822
2011-01-14 2011-01-12 22.381 11,378,690 +110,119 1.51% 254,671,097
2011-01-13 2011-01-11 22.125 11,268,571 +27,610 1.50% 249,316,613
2011-01-12 2011-01-10 22.102 11,240,961 -1,544 1.50% 248,443,671
2011-01-11 2011-01-07 21.938 11,242,505 +863,559 1.50% 246,643,045
2011-01-10 2011-01-06 21.426 10,378,946 -6,391 1.38% 222,374,469
2011-01-07 2011-01-05 21.472 10,385,337 -4,289 1.38% 222,995,646
2011-01-06 2011-01-04 21.006 10,389,626 -6,863 1.38% 218,243,273
2011-01-05 2011-01-03 20.283 10,396,489 -9,436 1.38% 210,873,551
2011-01-04 2010-12-31 19.490 10,405,925 +19,730 1.38% 202,816,428
2011-01-03 2010-12-29 20.306 10,386,195 +2,864 1.38% 210,906,900
2010-12-30 2010-12-28 20.050 10,383,331 -2,573 1.38% 208,185,899
2010-12-28 2010-12-22 20.633 10,385,904 -83,641 1.38% 214,290,903
2010-12-23 2010-12-21 20.353 10,469,545 +52,545 1.39% 213,087,617
2010-12-22 2010-12-20 19.327 10,417,000 -3,431 1.39% 201,332,254
2010-12-21 2010-12-17 19.700 10,420,431 +40,319 1.39% 205,285,631
2010-12-20 2010-12-16 19.537 10,380,112 -5,576 1.38% 202,797,323
2010-12-17 2010-12-15 19.817 10,385,688 -17,157 1.38% 205,811,841
2010-12-16 2010-12-14 20.003 10,402,845 +18,015 1.38% 208,092,092
2010-12-15 2010-12-13 19.933 10,384,830 -13,726 1.38% 207,005,396
2010-12-14 2010-12-10 19.537 10,398,556 -203,132 1.38% 203,157,666
2010-12-13 2010-12-09 19.700 10,601,688 -1,716 1.41% 208,856,448
2010-12-10 2010-12-08 19.607 10,603,404 -28,309 1.41% 207,901,424
2010-12-09 2010-12-07 19.421 10,631,713 +25,736 1.41% 206,473,541
2010-12-08 2010-12-06 19.374 10,605,977 -17,157 1.41% 205,479,199
2010-12-07 2010-12-03 19.164 10,623,134 -34,314 1.41% 203,582,591
2010-12-06 2010-12-02 19.327 10,657,448 +66,483 1.42% 205,979,459
2010-12-03 2010-12-01 19.234 10,590,965 -13,725 1.41% 203,706,854
2010-12-02 2010-11-30 18.138 10,604,690 +24,877 1.41% 192,350,684
2010-12-01 2010-11-29 18.511 10,579,813 -28,309 1.41% 195,845,977
2010-11-30 2010-11-26 18.861 10,608,122 -59,192 1.41% 200,079,774
2010-11-29 2010-11-25 19.141 10,667,314 -22,304 1.42% 204,180,563
2010-11-26 2010-11-24 19.071 10,689,618 -65,197 1.42% 203,859,826
2010-11-25 2010-11-23 19.071 10,754,815 -55,760 1.43% 205,103,187
2010-11-24 2010-11-22 19.327 10,810,575 -1,716 1.44% 208,938,987
2010-11-23 2010-11-19 19.584 10,812,291 -15,442 1.44% 211,745,004
2010-11-22 2010-11-18 19.933 10,827,733 +19,731 1.44% 215,833,977
2010-11-19 2010-11-17 19.304 10,808,002 -858 1.44% 208,637,281
2010-11-17 2010-11-15 21.006 10,808,860 +112,277 1.44% 227,049,653
2010-11-16 2010-11-12 21.286 10,696,583 -341,426 1.42% 227,683,733
2010-11-15 2010-11-11 21.519 11,038,009 -4,289 1.47% 237,524,605
2010-11-12 2010-11-10 21.262 11,042,298 -13,726 1.47% 234,785,062
2010-11-11 2010-11-09 21.962 11,056,024 +668,269 1.47% 242,809,702
2010-11-10 2010-11-08 21.495 10,387,755 +351,193 1.38% 223,289,746
2010-11-09 2010-11-05 20.819 10,036,562 +55,760 1.34% 208,954,915
2010-11-05 2010-11-03 20.983 9,980,802 +3,432 1.33% 209,422,871
2010-11-04 2010-11-02 20.540 9,977,370 -1,716 1.33% 204,931,230
2010-11-03 2010-11-01 20.516 9,979,086 -6,005 1.33% 204,733,824
2010-11-01 2010-10-28 20.516 9,985,091 +10,294 1.33% 204,857,024
2010-10-27 2010-10-25 20.610 9,974,797 +8,566 1.33% 205,576,038
2010-10-26 2010-10-22 20.400 9,966,231 -14,675 1.33% 203,308,325
2010-10-25 2010-10-21 20.913 9,980,906 +7,721 1.33% 208,726,970
2010-10-22 2010-10-20 20.749 9,973,185 -54,885 1.33% 206,937,902
2010-10-21 2010-10-19 21.542 10,028,070 -9,437 1.33% 216,025,733
2010-10-20 2010-10-18 20.866 10,037,507 +60,050 1.34% 209,442,617
2010-10-19 2010-10-15 21.869 9,977,457 -213,606 1.33% 218,192,020
2010-10-18 2010-10-14 22.102 10,191,063 +175,861 1.36% 225,239,204
2010-10-15 2010-10-13 21.985 10,015,202 -82,414 1.33% 220,184,917
2010-10-14 2010-10-12 20.843 10,097,616 -42,892 1.34% 210,461,436
2010-10-13 2010-10-11 19.910 10,140,508 +1,715 1.35% 201,898,802
2010-10-12 2010-10-08 19.560 10,138,793 +63,482 1.35% 198,319,024
2010-10-11 2010-10-07 20.120 10,075,311 +2,573 1.34% 202,714,781
2010-10-08 2010-10-06 20.400 10,072,738 +13,726 1.34% 205,481,038
2010-10-07 2010-10-05 20.003 10,059,012 -4,290 1.34% 201,214,269
2010-10-06 2010-10-04 20.213 10,063,302 -8,578 1.34% 203,411,622
2010-10-05 2010-09-30 20.213 10,071,880 +8,578 1.34% 203,585,011
2010-10-04 2010-09-29 20.983 10,063,302 +3,432 1.34% 211,153,933
2010-09-30 2010-09-28 20.959 10,059,870 +6,005 1.34% 210,847,386
2010-09-29 2010-09-27 21.332 10,053,865 +4,289 1.34% 214,471,853
2010-09-28 2010-09-24 21.146 10,049,576 +14,584 1.34% 212,505,995
2010-09-27 2010-09-22 21.053 10,034,992 -58,056 1.34% 211,261,783
2010-09-24 2010-09-21 21.239 10,093,048 +14,583 1.34% 214,366,480
2010-09-22 2010-09-20 21.402 10,078,465 +5,148 1.34% 215,701,534
2010-09-21 2010-09-17 21.076 10,073,317 -147,909 1.34% 212,303,470
2010-09-20 2010-09-16 21.122 10,221,226 +84,070 1.36% 215,897,369
2010-09-17 2010-09-15 21.402 10,137,156 +136,399 1.35% 216,957,652
2010-09-16 2010-09-14 21.542 10,000,757 +109,805 1.33% 215,437,354
2010-09-15 2010-09-13 21.542 9,890,952 -2,574 1.32% 213,071,923
2010-09-13 2010-09-09 21.612 9,893,526 -6,862 1.32% 213,819,344
2010-09-10 2010-09-08 21.682 9,900,388 -134,684 1.32% 214,660,098
2010-09-09 2010-09-07 22.335 10,035,072 -60,907 1.34% 224,131,120
2010-09-08 2010-09-06 22.545 10,095,979 -429,236 1.34% 227,609,861
2010-09-07 2010-09-03 21.822 10,525,215 -31,741 1.40% 229,679,897
2010-09-06 2010-09-02 21.519 10,556,956 -48,898 1.40% 227,172,926
2010-09-03 2010-09-01 21.402 10,605,854 -37,745 1.41% 226,988,830
2010-09-02 2010-08-31 21.169 10,643,599 +456,297 1.42% 225,315,211
2010-09-01 2010-08-30 21.705 10,187,302 -16,041 1.36% 221,118,471
2010-08-31 2010-08-27 21.495 10,203,343 -61,249 1.36% 219,325,722
2010-08-30 2010-08-26 21.729 10,264,592 -29,167 1.37% 223,035,382
2010-08-27 2010-08-25 22.032 10,293,759 -213,075 1.37% 226,788,989
2010-08-26 2010-08-24 22.008 10,506,834 -78,922 1.40% 231,238,437
2010-08-25 2010-08-23 22.148 10,585,756 +175,860 1.41% 234,456,158
2010-08-24 2010-08-20 22.521 10,409,896 +78,923 1.38% 234,444,299
2010-08-23 2010-08-19 23.734 10,330,973 -40,319 1.37% 245,191,361
2010-08-20 2010-08-18 23.780 10,371,292 +389,446 1.38% 246,631,869
2010-08-19 2010-08-17 24.060 9,981,846 +45,466 1.33% 240,163,344
2010-08-18 2010-08-16 24.247 9,936,380 -2,573 1.32% 240,922,683
2010-08-17 2010-08-13 24.526 9,938,953 -1,969,978 1.32% 243,765,667
2010-08-16 2010-08-12 24.153 11,908,931 -18,015 1.58% 287,639,612
2010-08-13 2010-08-11 24.247 11,926,946 -4,510,534 1.59% 289,186,991
2010-08-12 2010-08-10 24.806 16,437,480 -154,414 2.19% 407,749,114
2010-08-11 2010-08-09 25.039 16,591,894 -92,649 2.21% 415,447,745
2010-08-10 2010-08-06 24.200 16,684,543 -163,850 2.22% 403,764,219
2010-08-09 2010-08-05 24.433 16,848,393 -26,593 2.24% 411,657,400
2010-08-06 2010-08-04 24.713 16,874,986 -124,389 2.25% 417,028,222
2010-08-05 2010-08-03 25.039 16,999,375 +14,240 2.26% 425,650,743
2010-08-04 2010-08-02 25.179 16,985,135 +238,870 2.26% 427,670,130
2010-08-03 2010-07-30 24.620 16,746,265 -34,658 2.23% 412,285,478
2010-08-02 2010-07-29 25.319 16,780,923 -74,633 2.23% 424,875,638
2010-07-30 2010-07-28 25.086 16,855,556 +9,436 2.24% 422,835,570
2010-07-29 2010-07-27 24.433 16,846,120 -55,988 2.24% 411,601,864
2010-07-28 2010-07-26 24.526 16,902,108 -90,685 2.25% 414,546,042
2010-07-27 2010-07-23 25.039 16,992,793 +93,506 2.26% 425,485,935
2010-07-26 2010-07-22 24.713 16,899,287 +36,888 2.25% 417,628,768
2010-07-23 2010-07-21 24.853 16,862,399 -54,903 2.24% 419,075,939
2010-07-22 2010-07-20 24.340 16,917,302 -42,035 2.25% 411,763,419
2010-07-21 2010-07-19 23.267 16,959,337 -12,868 2.26% 394,598,629
2010-07-20 2010-07-16 23.547 16,972,205 -857 2.26% 399,646,306
2010-07-19 2010-07-15 23.827 16,973,062 +217,069 2.26% 404,414,998
2010-07-16 2010-07-14 24.153 16,755,993 -76,456 2.23% 404,712,004
2010-07-15 2010-07-13 23.827 16,832,449 +14,583 2.24% 401,064,630
2010-07-14 2010-07-12 23.547 16,817,866 +17,157 2.24% 396,012,069
2010-07-13 2010-07-09 23.640 16,800,709 +8,579 2.24% 397,174,836
2010-07-12 2010-07-08 22.591 16,792,130 -13,726 2.23% 379,354,924
2010-07-09 2010-07-07 22.172 16,805,856 +19,731 2.24% 372,612,410
2010-07-08 2010-07-06 22.218 16,786,125 -42,893 2.23% 372,957,645
2010-07-07 2010-07-05 21.239 16,829,018 -46,324 2.24% 357,431,902
2010-07-06 2010-07-02 21.775 16,875,342 -86,643 2.25% 367,464,695
2010-07-05 2010-06-30 22.591 16,961,985 -3,645 2.26% 383,192,157
2010-07-02 2010-06-29 22.381 16,965,630 -20,589 2.26% 379,714,677
2010-06-30 2010-06-28 23.034 16,986,219 -17,157 2.26% 391,263,940
2010-06-29 2010-06-25 23.244 17,003,376 +3,860 2.26% 395,226,883
2010-06-28 2010-06-24 24.200 16,999,516 -38,603 2.26% 411,386,533
2010-06-25 2010-06-23 23.967 17,038,119 -53,187 2.27% 408,348,460
2010-06-24 2010-06-22 24.713 17,091,306 +10,294 2.27% 422,374,096
2010-06-23 2010-06-21 23.874 17,081,012 +14,112 2.27% 407,783,562
2010-06-22 2010-06-18 22.615 17,066,900 -189,317 2.27% 385,960,214
2010-06-21 2010-06-17 21.985 17,256,217 +858 2.30% 379,379,139
2010-06-18 2010-06-15 21.589 17,255,359 +10,294 2.30% 372,521,331
2010-06-17 2010-06-14 21.799 17,245,065 -21,446 2.29% 375,917,554
2010-06-15 2010-06-11 21.262 17,266,511 -6,863 2.30% 367,126,377
2010-06-14 2010-06-10 20.819 17,273,374 +1,208,359 2.30% 359,620,794
2010-06-11 2010-06-09 20.726 16,065,015 -1,278,561 2.14% 332,965,362
2010-06-10 2010-06-08 20.819 17,343,576 -302,536 2.31% 361,082,355
2010-06-09 2010-06-07 20.889 17,646,112 +36,888 2.35% 368,615,167
2010-06-08 2010-06-04 21.822 17,609,224 -87,502 2.34% 384,266,237
2010-06-07 2010-06-03 21.822 17,696,726 +437,506 2.35% 386,175,694
2010-06-04 2010-06-02 21.635 17,259,220 -7,720 2.30% 373,409,447
2010-06-03 2010-06-01 21.962 17,266,940 -116,240 2.30% 379,212,324
2010-06-02 2010-05-31 22.638 17,383,180 +17,157 2.31% 393,518,014
2010-06-01 2010-05-28 22.032 17,366,023 -3,431 2.31% 382,602,973
2010-05-31 2010-05-27 22.078 17,369,454 -28,223 2.31% 383,488,466
2010-05-28 2010-05-26 20.936 17,397,677 +1,003,261 2.31% 364,236,749
2010-05-27 2010-05-25 20.563 16,394,416 +1,475,510 2.18% 337,117,033
2010-05-26 2010-05-24 21.426 14,918,906 +247,063 1.98% 319,645,540
2010-05-25 2010-05-20 20.470 14,671,843 +1,082,355 1.95% 300,327,670
2010-05-24 2010-05-19 21.076 13,589,488 +158,703 1.81% 286,409,675
2010-05-20 2010-05-18 21.938 13,430,785 +659,691 1.79% 294,650,499
2010-05-19 2010-05-17 21.495 12,771,094 +222,184 1.70% 274,520,754
2010-05-18 2010-05-14 22.591 12,548,910 +444,369 1.67% 283,495,351
2010-05-17 2010-05-13 22.918 12,104,541 +910,054 1.61% 277,407,376
2010-05-14 2010-05-12 21.915 11,194,487 +5,147 1.49% 245,328,617
2010-05-13 2010-05-11 22.381 11,189,340 -44,179 1.49% 250,433,177
2010-05-12 2010-05-10 22.918 11,233,519 -258,844 1.49% 257,445,617
2010-05-11 2010-05-07 22.545 11,492,363 +29,167 1.53% 259,090,787
2010-05-10 2010-05-06 21.892 11,463,196 +7,721 1.53% 250,950,156
2010-05-07 2010-05-05 22.824 11,455,475 -25,736 1.52% 261,464,032
2010-05-06 2010-05-04 22.545 11,481,211 +224,329 1.53% 258,839,369
2010-05-05 2010-05-03 23.197 11,256,882 +82,612 1.50% 261,130,352
2010-05-04 2010-04-30 24.013 11,174,270 -6,863 1.49% 268,332,048
2010-05-03 2010-04-29 24.806 11,181,133 +1,716 1.49% 277,359,855
2010-04-30 2010-04-28 24.666 11,179,417 -301,965 1.49% 275,753,469
2010-04-29 2010-04-27 24.573 11,481,382 +26,593 1.53% 282,131,084
2010-04-28 2010-04-26 25.086 11,454,789 +263,490 1.52% 287,352,861
2010-04-27 2010-04-23 25.132 11,191,299 -1,715 1.49% 281,264,823
2010-04-26 2010-04-22 25.925 11,193,014 +346,573 1.49% 290,180,346
2010-04-23 2010-04-21 26.578 10,846,441 +230,763 1.44% 288,275,856
2010-04-22 2010-04-20 26.298 10,615,678 +414,817 1.41% 279,172,732
2010-04-21 2010-04-19 26.625 10,200,861 +53,572 1.36% 271,593,326
2010-04-20 2010-04-16 28.490 10,147,289 +38,603 1.35% 289,092,880
2010-04-19 2010-04-15 29.702 10,108,686 -46,324 1.34% 300,248,119
2010-04-16 2010-04-14 30.168 10,155,010 +3,431 1.35% 306,359,105
2010-04-15 2010-04-13 29.562 10,151,579 +99,512 1.35% 300,102,085
2010-04-14 2010-04-12 29.935 10,052,067 +205,027 1.34% 300,909,957
2010-04-13 2010-04-09 30.122 9,847,040 -152,698 1.31% 296,609,035
2010-04-12 2010-04-08 30.588 9,999,738 -2,574 1.33% 305,871,221
2010-04-09 2010-04-07 31.241 10,002,312 +6,005 1.33% 312,479,374
2010-04-08 2010-04-01 30.728 9,996,307 +69,486 1.33% 307,164,595
2010-04-07 2010-03-31 29.236 9,926,821 -54,902 1.32% 290,217,694
2010-04-01 2010-03-30 29.189 9,981,723 +15,018 1.33% 291,357,366
2010-03-31 2010-03-29 28.443 9,966,705 +4,718 1.33% 283,483,375
2010-03-30 2010-03-26 28.070 9,961,987 -1,715 1.33% 279,633,126
2010-03-29 2010-03-25 28.303 9,963,702 +189,157 1.33% 282,004,200
2010-03-26 2010-03-24 28.257 9,774,545 +210,603 1.30% 276,194,694
2010-03-25 2010-03-23 28.396 9,563,942 +206,743 1.27% 271,581,625
2010-03-24 2010-03-22 28.536 9,357,199 +162,135 1.24% 267,019,786
2010-03-23 2010-03-19 29.282 9,195,064 -218,187 1.22% 269,253,003
2010-03-22 2010-03-18 28.490 9,413,251 +29,167 1.25% 268,180,382
2010-03-19 2010-03-17 28.443 9,384,084 +4,289 1.25% 266,911,864
2010-03-18 2010-03-16 28.023 9,379,795 -29,167 1.25% 262,853,627
2010-03-17 2010-03-15 27.324 9,408,962 +101,227 1.25% 257,090,179
2010-03-16 2010-03-12 27.417 9,307,735 -30,025 1.24% 255,192,256
2010-03-15 2010-03-11 27.510 9,337,760 +3,431 1.39% 256,886,259
2010-03-11 2010-03-09 27.277 9,334,329 -31,740 1.39% 254,615,669
2010-03-10 2010-03-08 26.951 9,366,069 +4,919,279 1.39% 252,424,408
2010-03-09 2010-03-05 26.718 4,446,790 +57,476 0.66% 118,808,469
2010-03-08 2010-03-04 26.065 4,389,314 +24,020 0.65% 114,407,531
2010-03-05 2010-03-03 26.904 4,365,294 +39,461 0.65% 117,445,253
2010-03-04 2010-03-02 26.904 4,325,833 +1,716 0.64% 116,383,582
2010-03-03 2010-03-01 26.718 4,324,117 +90,075 0.64% 115,530,915
2010-03-02 2010-02-26 25.319 4,234,042 +38,603 0.63% 107,201,570
2010-03-01 2010-02-25 25.645 4,195,439 -5,098,313 0.62% 107,593,555
2010-02-26 2010-02-24 25.739 9,293,752 +86,686 1.36% 239,208,338
2010-02-24 2010-02-22 24.806 9,207,066 -422,064 1.35% 228,391,031
2010-02-23 2010-02-19 24.993 9,629,130 +40,319 1.41% 240,656,721
2010-02-22 2010-02-18 26.112 9,588,811 -25,736 1.40% 250,379,600
2010-02-19 2010-02-17 26.018 9,614,547 -128,507 1.41% 250,154,996
2010-02-18 2010-02-12 26.252 9,743,054 -193,875 1.43% 255,770,033
2010-02-17 2010-02-11 26.252 9,936,929 +343,914 1.45% 260,859,548
2010-02-12 2010-02-10 25.412 9,593,015 -17,157 1.40% 243,779,837
2010-02-11 2010-02-09 24.899 9,610,172 +86,644 1.41% 239,286,707
2010-02-10 2010-02-08 24.526 9,523,528 +2,573 1.39% 233,576,832
2010-02-09 2010-02-05 24.993 9,520,955 -57,905 1.39% 237,953,150
2010-02-08 2010-02-04 24.713 9,578,860 +32,598 1.40% 236,720,490
2010-02-05 2010-02-03 24.899 9,546,262 +168,655 1.40% 237,695,392
2010-02-04 2010-02-02 25.086 9,377,607 +18,872 1.37% 235,245,032
2010-02-03 2010-02-01 22.918 9,358,735 -37,316 1.37% 214,480,013
2010-02-02 2010-01-29 22.731 9,396,051 -54,045 1.38% 213,582,734
2010-02-01 2010-01-28 22.032 9,450,096 +33,456 1.38% 208,201,661
2010-01-29 2010-01-27 22.288 9,416,640 +73,776 1.38% 209,879,500
2010-01-28 2010-01-26 23.174 9,342,864 +3,431 1.37% 216,512,299
2010-01-27 2010-01-25 23.780 9,339,433 -33,027 1.37% 222,094,009
2010-01-26 2010-01-22 23.920 9,372,460 +333,228 1.37% 224,190,454
2010-01-25 2010-01-21 24.666 9,039,232 +283,950 1.32% 222,963,288
2010-01-22 2010-01-20 26.018 8,755,282 +24,020 1.28% 227,798,308
2010-01-21 2010-01-19 25.879 8,731,262 +60,012 1.28% 225,951,984
2010-01-20 2010-01-18 26.485 8,671,250 -17,500 1.27% 229,655,155
2010-01-19 2010-01-15 27.417 8,688,750 +12,868 1.27% 238,221,406
2010-01-18 2010-01-14 27.510 8,675,882 +208,802 1.27% 238,677,678
2010-01-15 2010-01-13 27.044 8,467,080 +564,983 1.24% 228,985,410
2010-01-14 2010-01-12 27.837 7,902,097 +254,783 1.16% 219,969,690
2010-01-13 2010-01-11 27.650 7,647,314 +37,383 1.12% 211,451,014
2010-01-12 2010-01-08 27.930 7,609,931 +700,868 1.11% 212,546,372
2010-01-11 2010-01-07 25.785 6,909,063 +330,274 1.01% 178,151,892
2010-01-08 2010-01-06 25.179 6,578,789 +765,206 0.96% 165,647,877
2010-01-07 2010-01-05 25.179 5,813,583 +85,357 0.85% 146,380,691
2010-01-06 2010-01-04 25.319 5,728,226 +9,437 0.84% 145,032,766
2010-01-05 2009-12-31 26.112 5,718,789 +225,616 0.84% 149,326,971
2010-01-04 2009-12-29 25.272 5,493,173 +24,877 0.80% 138,825,331
2009-12-30 2009-12-28 25.832 5,468,296 +13,726 0.80% 141,256,336
2009-12-29 2009-12-24 25.645 5,454,570 +396,828 0.80% 139,884,426
2009-12-28 2009-12-22 24.946 5,057,742 +256,498 0.74% 126,170,147
2009-12-23 2009-12-21 24.433 4,801,244 -39,461 0.70% 117,308,970
2009-12-22 2009-12-18 24.853 4,840,705 -510,424 0.71% 120,304,530
2009-12-21 2009-12-17 26.485 5,351,129 +223,056 0.78% 141,722,861
2009-12-18 2009-12-16 27.417 5,128,073 +11,152 0.75% 140,597,527
2009-12-17 2009-12-15 28.676 5,116,921 -21,447 0.75% 146,733,739
2009-12-16 2009-12-14 29.515 5,138,368 -18,015 0.75% 151,661,403
2009-12-15 2009-12-11 29.795 5,156,383 -433,646 0.75% 153,635,714
2009-12-14 2009-12-10 29.655 5,590,029 -85,944 0.82% 165,774,350
2009-12-11 2009-12-09 30.215 5,675,973 -107,232 0.83% 171,498,957
2009-12-10 2009-12-08 30.495 5,783,205 +11,152 0.85% 176,356,914
2009-12-09 2009-12-07 30.774 5,772,053 +194,733 0.85% 177,631,671
2009-12-08 2009-12-04 31.054 5,577,320 +11,153 0.82% 173,199,226
2009-12-07 2009-12-03 30.914 5,566,167 +116,668 0.81% 172,074,262
2009-12-04 2009-12-02 30.308 5,449,499 +20,833 0.80% 165,164,265
2009-12-03 2009-12-01 29.562 5,428,666 -295,960 0.79% 160,482,816
2009-12-02 2009-11-30 30.028 5,724,626 +296,224 0.84% 171,901,292
2009-12-01 2009-11-27 28.536 5,428,402 +330,440 0.79% 154,906,478
2009-11-30 2009-11-26 29.982 5,097,962 -532,728 0.75% 152,845,875
2009-11-27 2009-11-25 30.215 5,630,690 -24,878 0.82% 170,130,735
2009-11-26 2009-11-24 29.655 5,655,568 +790,450 0.83% 167,717,932
2009-11-25 2009-11-23 30.262 4,865,118 -110,663 0.71% 147,225,904
2009-11-24 2009-11-20 29.889 4,975,781 +96,938 0.73% 148,718,653
2009-11-23 2009-11-19 29.562 4,878,843 +27,880 0.71% 144,228,888
2009-11-20 2009-11-18 30.028 4,850,963 -24,878 0.71% 145,666,601
2009-11-19 2009-11-17 30.401 4,875,841 -96,938 0.71% 148,232,450
2009-11-18 2009-11-16 30.495 4,972,779 -451,277 0.73% 151,643,243
2009-11-17 2009-11-13 30.635 5,424,056 -339,289 0.79% 166,163,522
2009-11-16 2009-11-12 31.194 5,763,345 +419,042 0.84% 179,782,283
2009-11-13 2009-11-11 31.614 5,344,303 +406,624 0.78% 168,953,395
2009-11-12 2009-11-10 32.220 4,937,679 -133,755 0.72% 159,091,529
2009-11-11 2009-11-09 32.453 5,071,434 +110,664 0.74% 164,583,454
2009-11-10 2009-11-06 32.173 4,960,770 -136,399 0.73% 159,604,208
2009-11-09 2009-11-05 31.427 5,097,169 +23,162 0.75% 160,189,884
2009-11-06 2009-11-04 32.033 5,074,007 +9,436 0.74% 162,537,642
2009-11-05 2009-11-03 31.800 5,064,571 -707,730 0.74% 161,054,623
2009-11-04 2009-11-02 33.059 5,772,301 +546,454 0.85% 190,827,676
2009-11-03 2009-10-30 32.546 5,225,847 +17,157 0.77% 170,081,967
2009-11-02 2009-10-29 31.194 5,208,690 -1,074,035 0.76% 162,480,327
2009-10-30 2009-10-28 33.199 6,282,725 -17,157 0.92% 208,580,738
2009-10-29 2009-10-27 33.432 6,299,882 +56,619 0.92% 210,619,087
2009-10-28 2009-10-23 35.484 6,243,263 +17,157 0.91% 221,535,048
2009-10-27 2009-10-22 36.277 6,226,106 -156,130 0.91% 225,861,529
2009-10-23 2009-10-21 36.277 6,382,236 +21,447 0.93% 231,525,383
2009-10-22 2009-10-20 35.204 6,360,789 +613,366 0.93% 223,925,781
2009-10-21 2009-10-19 34.411 5,747,423 -59,192 0.84% 197,776,952
2009-10-20 2009-10-16 32.733 5,806,615 -26,594 0.85% 190,066,816
2009-10-19 2009-10-15 32.640 5,833,209 +4,290 0.85% 190,393,331
2009-10-16 2009-10-14 32.546 5,828,919 +28,309 0.85% 189,709,727
2009-10-15 2009-10-13 32.546 5,800,610 -151,317 0.85% 188,788,374
2009-10-14 2009-10-12 31.894 5,951,927 +37,745 0.87% 189,827,817
2009-10-13 2009-10-09 32.313 5,914,182 -88,359 0.87% 191,105,891
2009-10-12 2009-10-08 32.902 6,002,541 +53,187 0.88% 197,496,118
2009-10-09 2009-10-07 33.371 5,949,354 +474,528 0.87% 198,538,540
2009-10-08 2009-10-06 32.104 5,474,826 +265,042 0.81% 175,764,772
2009-10-07 2009-10-05 30.837 5,209,784 -43,464 0.77% 160,653,614
2009-10-06 2009-10-02 30.086 5,253,248 +347,708 0.77% 158,048,852
2009-10-05 2009-09-30 31.635 4,905,540 -4,261 0.72% 155,185,854
2009-10-02 2009-09-29 31.306 4,909,801 -129,613 0.72% 153,707,527
2009-09-30 2009-09-28 29.992 5,039,414 +7,670 0.74% 151,142,398
2009-09-29 2009-09-25 31.682 5,031,744 +574,364 0.74% 159,414,463
2009-09-28 2009-09-24 31.447 4,457,380 -46,020 0.66% 140,171,549
2009-09-25 2009-09-23 32.386 4,503,400 -47,725 0.66% 145,846,169
2009-09-24 2009-09-22 32.996 4,551,125 -37,498 0.67% 150,168,727
2009-09-23 2009-09-21 33.747 4,588,623 -149,991 0.68% 154,851,950
2009-09-22 2009-09-18 34.216 4,738,614 -219,539 0.70% 162,137,799
2009-09-21 2009-09-17 33.841 4,958,153 -176,410 0.73% 167,787,885
2009-09-17 2009-09-15 32.292 5,134,563 -36,646 0.76% 165,804,891
2009-09-16 2009-09-14 31.447 5,171,209 +852 0.76% 162,619,381
2009-09-15 2009-09-11 31.635 5,170,357 +182,376 0.76% 163,563,291
2009-09-14 2009-09-10 31.212 4,987,981 +452,532 0.74% 155,686,820
2009-09-11 2009-09-09 31.916 4,535,449 +42,626 0.67% 144,755,346
2009-09-10 2009-09-08 32.292 4,492,823 +46,020 0.66% 145,081,875
2009-09-09 2009-09-07 32.151 4,446,803 -30,680 0.66% 142,969,656
2009-09-08 2009-09-04 32.057 4,477,483 +236,067 0.66% 143,535,743
2009-09-07 2009-09-03 30.227 4,241,416 +3,408 0.63% 128,204,169
2009-09-04 2009-09-02 28.255 4,238,008 +190,047 0.62% 119,746,733
2009-09-03 2009-09-01 27.692 4,047,961 -93,745 0.60% 112,096,936
2009-09-02 2009-08-31 26.753 4,141,706 -5,966 0.61% 110,805,045
2009-09-01 2009-08-28 27.927 4,147,672 +13,636 0.61% 115,831,527
2009-08-31 2009-08-27 28.255 4,134,036 -36,646 0.61% 116,808,960
2009-08-28 2009-08-26 29.147 4,170,682 +66,474 0.61% 121,563,750
2009-08-27 2009-08-25 28.959 4,104,208 -852 0.60% 118,855,679
2009-08-26 2009-08-24 29.053 4,105,060 -40,055 0.60% 119,265,702
2009-08-25 2009-08-21 28.162 4,145,115 +8,522 0.61% 116,732,892
2009-08-24 2009-08-20 28.021 4,136,593 -105,676 0.61% 115,910,435
2009-08-21 2009-08-19 27.645 4,242,269 -428,082 0.63% 117,278,637
2009-08-20 2009-08-18 28.396 4,670,351 +466,167 0.69% 132,620,392
2009-08-19 2009-08-17 27.317 4,204,184 -176,411 0.62% 114,844,476
2009-08-18 2009-08-14 29.288 4,380,595 -177,012 0.65% 128,298,951
2009-08-17 2009-08-13 29.804 4,557,607 +237,771 0.67% 135,836,352
2009-08-14 2009-08-12 27.411 4,319,836 +222,862 0.64% 118,409,219
2009-08-13 2009-08-11 27.692 4,096,974 -92,893 0.60% 113,454,214
2009-08-12 2009-08-10 26.753 4,189,867 -49,429 0.62% 112,093,519
2009-08-11 2009-08-07 26.800 4,239,296 -109,937 0.62% 113,614,892
2009-08-10 2009-08-06 28.537 4,349,233 -13,635 0.64% 124,114,255
2009-08-07 2009-08-05 29.241 4,362,868 -49,430 0.64% 127,574,987
2009-08-06 2009-08-04 30.039 4,412,298 -421,430 0.65% 132,540,994
2009-08-05 2009-08-03 29.851 4,833,728 +110,790 0.71% 144,292,825
2009-08-04 2009-07-31 29.194 4,722,938 +36,645 0.70% 137,882,148
2009-08-03 2009-07-30 29.100 4,686,293 +119,312 0.69% 136,372,417
2009-07-31 2009-07-29 29.757 4,566,981 +344,299 0.67% 135,901,382
2009-07-30 2009-07-28 32.386 4,222,682 +28,123 0.62% 136,754,895
2009-07-29 2009-07-27 32.292 4,194,559 -58,250 0.62% 135,450,358
2009-07-28 2009-07-24 31.635 4,252,809 +47,724 0.63% 134,536,829
2009-07-27 2009-07-23 31.025 4,205,085 +852 0.62% 130,461,284
2009-07-24 2009-07-22 28.115 4,204,233 +33,237 0.62% 118,200,418
2009-07-23 2009-07-21 28.208 4,170,996 +93,745 0.61% 117,657,511
2009-07-22 2009-07-20 27.974 4,077,251 +46,020 0.60% 114,056,258
2009-07-21 2009-07-17 28.349 4,031,231 +18,749 0.59% 114,282,580
2009-07-20 2009-07-16 28.678 4,012,482 -74,143 0.59% 115,069,366
2009-07-17 2009-07-15 28.959 4,086,625 -46,873 0.60% 118,346,485
2009-07-16 2009-07-14 27.504 4,133,498 +69,883 0.61% 113,689,605
2009-07-15 2009-07-13 26.753 4,063,615 -382,650 0.60% 108,715,839
2009-07-14 2009-07-10 27.082 4,446,265 -23,010 0.66% 120,413,885
2009-07-13 2009-07-09 26.753 4,469,275 -126,129 0.66% 119,568,655
2009-07-10 2009-07-08 26.425 4,595,404 -13,636 0.68% 121,433,218
2009-07-09 2009-07-07 26.988 4,609,040 -233,083 0.68% 124,389,503
2009-07-08 2009-07-06 28.396 4,842,123 -364,873 0.71% 137,498,070
2009-07-07 2009-07-03 28.725 5,206,996 +57,952 0.77% 149,569,857
2009-07-06 2009-07-02 27.927 5,149,044 -196,683 0.76% 143,796,720
2009-07-03 2009-06-30 28.162 5,345,727 -601,969 0.79% 150,543,995
2009-07-02 2009-06-29 30.227 5,947,696 -144,026 0.88% 179,779,448
2009-06-30 2009-06-26 29.617 6,091,722 +423,556 0.90% 180,415,915
2009-06-29 2009-06-25 28.443 5,668,166 -38,350 0.84% 161,220,623
2009-06-26 2009-06-24 26.941 5,706,516 -217,317 0.84% 153,740,519
2009-06-25 2009-06-23 24.970 5,923,833 -474,690 0.87% 147,917,600
2009-06-24 2009-06-22 26.049 6,398,523 +727 0.94% 166,677,942
2009-06-23 2009-06-19 25.111 6,397,796 -1,709,564 0.94% 160,653,274
2009-06-22 2009-06-18 26.941 8,107,360 +34,810 1.19% 218,422,192
2009-06-19 2009-06-17 26.566 8,072,550 -818,136 1.19% 214,453,227
2009-06-18 2009-06-16 26.143 8,890,686 -578,662 1.31% 232,431,978
2009-06-17 2009-06-15 27.927 9,469,348 -540,180 1.40% 264,449,320
2009-06-16 2009-06-12 29.992 10,009,528 -294,870 1.48% 300,206,346
2009-06-15 2009-06-11 29.335 10,304,398 -117,351 1.52% 302,279,053
2009-06-12 2009-06-10 30.555 10,421,749 -91,828 1.54% 318,439,556
2009-06-11 2009-06-09 29.429 10,513,577 +2,756,098 1.55% 309,402,239
2009-06-10 2009-06-08 30.757 7,757,479 -957,049 1.24% 238,595,024
2009-06-09 2009-06-05 30.757 8,714,528 -288,039 1.39% 268,030,764
2009-06-08 2009-06-04 30.993 9,002,567 +403,228 1.45% 279,019,836
2009-06-05 2009-06-03 34.211 8,599,339 -943,402 1.38% 294,191,950
2009-06-04 2009-06-02 32.839 9,542,741 +185,976 1.53% 313,371,881
2009-06-03 2009-06-01 32.176 9,356,765 +658,521 1.50% 301,066,235
2009-06-02 2009-05-29 26.545 8,698,244 +190,202 1.40% 230,898,900
2009-06-01 2009-05-27 24.605 8,508,042 +147,090 1.37% 209,343,936
2009-05-29 2009-05-26 24.416 8,360,952 +100,596 1.34% 204,142,227
2009-05-26 2009-05-22 24.795 8,260,356 -453,104 1.33% 204,812,976
2009-05-25 2009-05-21 24.937 8,713,460 -250,221 1.40% 217,284,464
2009-05-22 2009-05-20 24.416 8,963,681 -191,048 1.44% 218,858,547
2009-05-21 2009-05-19 25.315 9,154,729 +153,007 1.47% 231,753,708
2009-05-20 2009-05-18 24.463 9,001,722 +154,527 1.45% 220,213,306
2009-05-19 2009-05-15 24.132 8,847,195 +27,051 1.42% 213,502,612
2009-05-18 2009-05-14 24.132 8,820,144 +81,153 1.42% 212,849,811
2009-05-15 2009-05-13 22.476 8,738,991 +729,530 1.40% 196,418,468
2009-05-14 2009-05-12 19.424 8,009,461 -14,371 1.29% 155,576,454
2009-05-13 2009-05-11 19.164 8,023,832 +596,812 1.29% 153,767,399
2009-05-12 2009-05-08 19.353 7,427,020 -5,072 1.19% 143,735,922
2009-05-11 2009-05-07 18.762 7,432,092 +814,910 1.19% 139,438,174
2009-05-08 2009-05-06 19.046 6,617,182 +339,827 1.06% 126,027,808
2009-05-07 2009-05-05 18.217 6,277,355 +1,747,745 1.01% 114,357,548
2009-05-06 2009-05-04 16.230 4,529,610 +521,577 0.73% 73,516,081
2009-05-05 2009-04-30 14.266 4,008,033 +718,540 0.64% 57,180,246
2009-05-04 2009-04-29 13.699 3,289,493 +14,371 0.53% 45,061,428
2009-04-30 2009-04-28 12.161 3,275,122 +58,329 0.53% 39,827,956
2009-04-29 2009-04-27 12.894 3,216,793 +409,146 0.52% 41,477,927
2009-04-28 2009-04-24 13.912 2,807,647 +634,006 0.45% 39,058,652
2009-04-27 2009-04-23 14.219 2,173,641 +70,164 0.35% 30,907,203
2009-04-24 2009-04-22 13.841 2,103,477 -76,081 0.34% 29,113,275
2009-04-22 2009-04-20 14.574 2,179,558 +715,159 0.35% 31,764,832
2009-04-21 2009-04-17 14.195 1,464,399 +508 0.24% 20,787,779
2009-04-20 2009-04-16 16.017 1,463,891 -3,283 0.24% 23,447,407
2009-04-09 2009-04-07 14.692 1,467,174 -1,793,393 0.24% 21,556,123
2009-04-08 2009-04-06 14.716 3,260,567 -2,536 0.52% 47,982,286
2009-04-07 2009-04-03 14.716 3,263,103 +70,163 0.52% 48,019,606
2009-04-06 2009-04-02 14.172 3,192,940 +89,606 0.51% 45,249,627
2009-04-03 2009-04-01 13.320 3,103,334 +215,562 0.50% 41,336,560
2009-04-02 2009-03-31 12.184 2,887,772 +45,649 0.46% 35,185,810
2009-04-01 2009-03-30 12.066 2,842,123 +484,381 0.46% 34,293,394
2009-03-30 2009-03-26 11.593 2,357,742 +44,803 0.38% 27,333,156
2009-03-27 2009-03-25 11.262 2,312,939 +191,893 0.37% 26,047,650
2009-03-26 2009-03-24 10.292 2,121,046 +426,898 0.34% 21,829,147
2009-03-25 2009-03-23 9.700 1,694,148 -803,921 0.27% 16,433,597
2009-03-24 2009-03-20 9.345 2,498,069 -60,019 0.40% 23,345,272
2009-03-23 2009-03-19 10.055 2,558,088 -42,267 0.41% 25,721,828
2009-03-20 2009-03-18 9.464 2,600,355 +185,130 0.42% 24,608,778
2009-03-19 2009-03-17 8.517 2,415,225 -9,299 0.39% 20,571,100
2009-03-18 2009-03-16 8.612 2,424,524 -23,670 0.39% 20,879,750
2009-03-17 2009-03-13 8.068 2,448,194 -845 0.39% 19,751,388
2009-03-16 2009-03-12 7.618 2,449,039 +13,526 0.39% 18,657,309
2009-03-13 2009-03-11 7.571 2,435,513 -26,206 0.39% 18,439,021
2009-03-12 2009-03-10 7.595 2,461,719 -7,608 0.40% 18,695,666
2009-03-11 2009-03-09 7.429 2,469,327 -21,134 0.40% 18,344,491
2009-03-10 2009-03-06 7.358 2,490,461 +201,192 0.40% 18,324,729
2009-03-09 2009-03-05 7.760 2,289,269 -315,313 0.37% 17,765,118
2009-03-06 2009-03-04 8.139 2,604,582 -1,066,822 0.42% 21,197,952
2009-03-05 2009-03-03 7.713 3,671,404 +290,798 0.59% 28,316,997
2009-03-04 2009-03-02 7.050 3,380,606 -430,279 0.54% 23,834,621
2009-03-03 2009-02-27 6.979 3,810,885 +43,958 0.61% 26,597,773
2009-03-02 2009-02-26 6.743 3,766,927 +449,722 0.61% 25,399,753
2009-02-27 2009-02-25 7.169 3,317,205 +212,350 0.53% 23,780,028
2009-02-26 2009-02-24 6.979 3,104,855 -218,521 0.50% 21,670,092
2009-02-25 2009-02-23 7.382 3,323,376 +486,283 0.53% 24,531,917
2009-02-24 2009-02-20 8.281 2,837,093 +629,780 0.46% 23,493,030
2009-02-23 2009-02-19 11.404 2,207,313 -177,522 0.35% 25,171,459
2009-02-19 2009-02-17 10.954 2,384,835 +410,836 0.38% 26,123,824
2009-02-18 2009-02-16 11.072 1,973,999 -180,058 0.32% 21,856,982
2009-02-17 2009-02-13 11.309 2,154,057 +51,566 0.35% 24,360,293
2009-02-16 2009-02-12 10.836 2,102,491 -72,660 0.34% 22,782,273
2009-02-13 2009-02-11 11.498 2,175,151 -131,028 0.35% 25,010,542
2009-02-12 2009-02-10 11.356 2,306,179 -170,760 0.37% 26,189,769
2009-02-11 2009-02-09 11.830 2,476,939 -417,599 0.40% 29,301,020
2009-02-09 2009-02-05 11.238 2,894,538 -18,597 0.47% 32,528,968
2009-02-06 2009-02-04 10.836 2,913,135 +89,606 0.47% 31,566,288
2009-02-05 2009-02-03 10.079 2,823,529 -87,916 0.45% 28,457,666
2009-02-04 2009-02-02 10.599 2,911,445 +22,825 0.47% 30,859,155
2009-02-03 2009-01-30 10.789 2,888,620 -407,455 0.46% 31,163,963
2009-02-02 2009-01-29 9.819 3,296,075 -654,126 0.53% 32,362,540
2009-01-29 2009-01-22 9.109 3,950,201 -424,362 0.63% 35,981,341
2009-01-23 2009-01-21 8.896 4,374,563 -410,414 0.70% 38,915,260
2009-01-22 2009-01-20 8.967 4,784,977 +596,028 0.77% 42,905,848
2009-01-21 2009-01-19 9.677 4,188,949 +57,483 0.67% 40,534,592
2009-01-20 2009-01-16 10.173 4,131,466 +78,617 0.66% 42,031,033
2009-01-19 2009-01-15 9.889 4,052,849 -136,100 0.65% 40,080,592
2009-01-16 2009-01-14 10.718 4,188,949 +85,379 0.67% 44,895,281
2009-01-15 2009-01-13 10.670 4,103,570 +8,149 0.66% 43,786,054
2009-01-14 2009-01-12 11.167 4,095,421 +62,556 0.66% 45,733,872
2009-01-13 2009-01-09 12.374 4,032,865 -10,144 0.65% 49,901,407
2009-01-12 2009-01-08 11.830 4,043,009 -195,275 0.65% 47,826,889
2009-01-09 2009-01-07 13.154 4,238,284 +164,355 0.68% 55,752,233
2009-01-08 2009-01-06 13.557 4,073,929 +952,701 0.65% 55,228,786
2009-01-07 2009-01-05 13.131 3,121,228 +416,753 0.50% 40,984,147
2009-01-06 2009-01-02 13.746 2,704,475 -61,710 0.43% 37,175,475
2009-01-05 2008-12-31 13.249 2,766,185 +87,981 0.44% 36,649,383
2009-01-02 2008-12-29 12.847 2,678,204 +14,371 0.43% 34,406,532
2008-12-30 2008-12-24 12.894 2,663,833 +61,710 0.43% 34,347,958
2008-12-29 2008-12-22 13.770 2,602,123 +60,865 0.42% 35,830,117
2008-12-23 2008-12-19 14.219 2,541,258 -31,274 0.41% 36,134,384
2008-12-22 2008-12-18 14.669 2,572,532 -355,889 0.41% 37,735,482
2008-12-19 2008-12-17 12.918 2,928,421 +150,471 0.47% 37,828,888
2008-12-18 2008-12-16 10.765 2,777,950 -845 0.45% 29,904,273
2008-12-17 2008-12-15 9.464 2,778,795 -54,962 0.45% 26,297,467
2008-12-16 2008-12-12 9.251 2,833,757 +61,710 0.46% 26,214,211
2008-12-15 2008-12-11 9.748 2,772,047 +250,686 0.45% 27,020,615
2008-12-12 2008-12-10 9.440 2,521,361 +5,917 0.41% 23,801,556
2008-12-11 2008-12-09 8.967 2,515,444 +821,673 0.40% 22,555,439
2008-12-10 2008-12-08 9.227 1,693,771 -86,647 0.27% 15,628,479
2008-12-09 2008-12-05 8.754 1,780,418 +20,288 0.29% 15,585,514
2008-12-08 2008-12-04 8.115 1,760,130 -232,047 0.28% 14,283,554
2008-12-05 2008-12-03 9.038 1,992,177 +386,509 0.32% 18,004,817
2008-12-04 2008-12-02 7.429 1,605,668 +42,267 0.26% 11,928,417
2008-12-03 2008-12-01 8.020 1,563,401 +42,498 0.25% 12,539,133
2008-12-02 2008-11-28 7.571 1,520,903 +84,534 0.24% 11,514,602
2008-12-01 2008-11-27 6.364 1,436,369 +9,299 0.23% 9,141,463
2008-11-28 2008-11-26 5.584 1,427,070 +14,370 0.23% 7,968,099
2008-11-27 2008-11-25 4.614 1,412,700 +248,531 0.23% 6,517,514
2008-11-26 2008-11-24 5.134 1,164,169 +140,327 0.19% 5,976,861
2008-11-25 2008-11-21 5.536 1,023,842 -36,350 0.16% 5,668,214
2008-11-24 2008-11-20 5.323 1,060,192 -185,130 0.17% 5,643,707
2008-11-21 2008-11-19 5.560 1,245,322 -125,956 0.20% 6,923,839
2008-11-20 2008-11-18 5.229 1,371,278 +142,018 0.22% 7,169,935
2008-11-19 2008-11-17 6.364 1,229,260 -257,830 0.20% 7,823,362
2008-11-18 2008-11-14 6.577 1,487,090 -868,166 0.24% 9,780,915
2008-11-17 2008-11-13 6.979 2,355,256 -716,850 0.38% 16,438,325
2008-11-14 2008-11-12 7.571 3,072,106 -324,612 0.49% 23,258,601
2008-11-13 2008-11-11 7.997 3,396,718 -558,771 0.55% 27,162,742
2008-11-12 2008-11-10 8.990 3,955,489 -2,376,244 0.64% 35,561,592
2008-11-11 2008-11-07 7.878 6,331,733 -513,123 1.02% 49,884,342
2008-11-10 2008-11-06 8.162 6,844,856 -2,523,347 1.10% 55,870,278
2008-11-07 2008-11-05 8.257 9,368,203 -2,514,893 1.51% 77,353,353
2008-11-06 2008-11-04 6.814 11,883,096 -91,309 1.91% 80,969,138
2008-11-05 2008-11-03 6.577 11,974,405 -1,534,296 1.92% 78,758,269
2008-11-04 2008-10-31 5.915 13,508,701 -2,196,199 2.17% 79,900,780
2008-11-03 2008-10-30 4.732 15,704,900 -1,810,723 2.52% 74,312,623
2008-10-31 2008-10-29 3.738 17,515,623 -1,407,495 2.81% 65,475,692
2008-10-30 2008-10-28 3.502 18,923,118 -1,507,245 3.04% 66,260,061
2008-10-29 2008-10-27 3.856 20,430,363 -1,027,091 3.28% 78,788,187
2008-10-28 2008-10-24 5.560 21,457,454 -500,443 3.45% 119,300,832
2008-10-27 2008-10-23 6.861 21,957,897 -1,574,884 3.53% 150,655,907
2008-10-24 2008-10-22 7.287 23,532,781 -316,158 3.78% 171,483,126
2008-10-23 2008-10-21 7.973 23,848,939 -831,817 3.83% 190,150,024
2008-10-22 2008-10-20 7.949 24,680,756 +159,770 3.97% 196,198,263
2008-10-21 2008-10-17 7.240 24,520,986 +49,875 3.94% 177,523,878
2008-10-20 2008-10-16 7.429 24,471,111 +15,216 3.93% 181,794,507
2008-10-17 2008-10-15 8.139 24,455,895 -360,115 3.93% 199,039,570
2008-10-16 2008-10-14 8.399 24,816,010 +206,263 3.99% 208,428,801
2008-10-15 2008-10-13 7.689 24,609,747 -20,288 3.95% 189,229,103
2008-10-14 2008-10-10 7.216 24,630,035 -2,536 3.96% 177,730,634
2008-10-13 2008-10-09 8.417 24,632,571 -190,202 3.96% 207,341,960
2008-10-10 2008-10-08 8.320 24,822,773 +909,169 3.99% 206,527,439
2008-10-09 2008-10-06 9.099 23,913,604 -1,149,306 3.95% 217,579,510
2008-10-08 2008-10-03 9.974 25,062,910 -1,148,484 4.14% 249,986,588
2008-10-06 2008-10-02 10.583 26,211,394 +136,469 4.33% 277,383,570
2008-10-03 2008-09-30 9.463 26,074,925 -79,744 4.31% 246,759,583
2008-10-02 2008-09-29 9.658 26,154,669 +164,422 4.32% 252,604,506
2008-09-30 2008-09-26 10.461 25,990,247 -140,581 4.29% 271,881,853
2008-09-29 2008-09-25 10.364 26,130,828 -282,805 4.32% 270,809,645
2008-09-26 2008-09-24 10.218 26,413,633 +23,933,195 4.36% 269,885,025
2008-09-25 2008-09-23 10.923 2,480,438 -207,993 0.41% 27,094,184
2008-09-24 2008-09-22 11.434 2,688,431 +380,636 0.44% 30,739,593
2008-09-23 2008-09-19 9.974 2,307,795 +18,921 0.38% 23,018,787
2008-09-22 2008-09-18 9.245 2,288,874 +92,898 0.38% 21,159,570
2008-09-19 2008-09-17 10.291 2,195,976 +46,038 0.36% 22,597,964
2008-09-17 2008-09-12 12.967 2,149,938 -822 0.36% 27,877,544
2008-09-16 2008-09-11 12.845 2,150,760 -1,644 0.36% 27,626,587
2008-09-12 2008-09-10 13.234 2,152,404 +1,644 0.36% 28,485,513
2008-09-10 2008-09-08 15.399 2,150,760 +822 0.36% 33,120,510
2008-09-09 2008-09-05 15.545 2,149,938 -822 0.36% 33,421,670
2008-09-08 2008-09-04 15.813 2,150,760 +11,510 0.36% 34,010,003
2008-09-05 2008-09-03 16.251 2,139,250 +8,221 0.35% 34,764,770
2008-09-04 2008-09-02 17.321 2,131,029 -55,904 0.35% 36,912,266
2008-09-02 2008-08-29 18.976 2,186,933 +28,774 0.36% 41,498,408
2008-09-01 2008-08-28 18.757 2,158,159 -85,499 0.36% 40,479,876
2008-08-29 2008-08-27 18.027 2,243,658 +123,316 0.37% 40,446,060
2008-08-27 2008-08-25 16.786 2,120,342 +7,399 0.35% 35,592,326
2008-08-26 2008-08-21 16.251 2,112,943 -33,706 0.35% 34,337,257
2008-08-25 2008-08-20 16.908 2,146,649 -18,087 0.35% 36,295,033
2008-08-21 2008-08-19 16.275 2,164,736 +136,255 0.36% 35,231,604
2008-08-20 2008-08-18 16.543 2,028,481 -154,173 0.34% 33,556,852
2008-08-19 2008-08-15 18.489 2,182,654 +432,260 0.36% 40,355,232
2008-08-18 2008-08-14 18.927 1,750,394 -589,451 0.29% 33,129,644
2008-08-15 2008-08-13 19.146 2,339,845 +4,111 0.39% 44,798,470
2008-08-13 2008-08-11 19.000 2,335,734 -21,375 0.39% 44,378,822
2008-08-12 2008-08-08 18.951 2,357,109 -4,110 0.39% 44,670,260
2008-08-11 2008-08-07 18.416 2,361,219 -73,990 0.39% 43,484,402
2008-08-08 2008-08-05 18.465 2,435,209 -4,933 0.40% 44,965,495
2008-08-07 2008-08-04 19.414 2,440,142 +13,154 0.40% 47,371,741
2008-08-04 2008-07-31 20.192 2,426,988 -31,240 0.40% 49,005,754
2008-07-31 2008-07-29 19.219 2,458,228 -23,019 0.41% 47,244,430
2008-07-30 2008-07-28 19.511 2,481,247 +2,462 0.41% 48,411,186
2008-07-28 2008-07-24 21.214 2,478,785 -125,782 0.41% 52,584,373
2008-07-25 2008-07-23 20.411 2,604,567 -41,106 0.43% 53,161,699
2008-07-23 2008-07-21 19.219 2,645,673 -22,197 0.44% 50,846,916
2008-07-22 2008-07-18 17.638 2,667,870 +8,221 0.44% 47,054,810
2008-07-21 2008-07-17 18.246 2,659,649 +111,807 0.44% 48,527,391
2008-07-18 2008-07-16 18.732 2,547,842 -55,081 0.42% 47,727,048
2008-07-17 2008-07-15 19.803 2,602,923 -78,923 0.43% 51,545,064
2008-07-16 2008-07-14 22.625 2,681,846 -319,481 0.44% 60,676,168
2008-07-15 2008-07-11 23.209 3,001,327 -646 0.50% 69,656,724
2008-07-14 2008-07-10 22.795 3,001,973 -101,120 0.50% 68,430,188
2008-07-11 2008-07-09 22.357 3,103,093 -16,442 0.51% 69,376,384
2008-07-10 2008-07-08 21.262 3,119,535 -80,566 0.52% 66,328,878
2008-07-09 2008-07-07 22.503 3,200,101 +355,150 0.53% 72,012,316
2008-07-08 2008-07-04 20.703 2,844,951 +176,753 0.47% 58,898,700
2008-07-07 2008-07-03 19.730 2,668,198 +194,018 0.44% 52,642,956
2008-07-04 2008-07-02 20.679 2,474,180 +180,041 0.41% 51,162,479
2008-07-03 2008-06-30 21.335 2,294,139 +272,940 0.38% 48,946,391
2008-07-02 2008-06-27 22.114 2,021,199 +304,180 0.33% 44,696,582
2008-06-30 2008-06-26 24.376 1,717,019 +194,017 0.28% 41,854,695
2008-06-27 2008-06-25 24.376 1,523,002 +143,047 0.25% 37,125,264
2008-06-26 2008-06-24 25.544 1,379,955 -498,608 0.23% 35,249,713
2008-06-25 2008-06-23 25.593 1,878,563 -181,663 0.31% 48,077,609
2008-06-24 2008-06-20 26.615 2,060,226 -102,764 0.34% 54,831,931
2008-06-23 2008-06-19 26.566 2,162,990 -320,294 0.36% 57,461,705
2008-06-20 2008-06-18 28.609 2,483,284 -914,183 0.41% 71,045,254
2008-06-19 2008-06-17 28.707 3,397,467 +3,288 0.56% 97,530,087
2008-06-18 2008-06-16 30.166 3,394,179 +227,724 0.56% 102,390,057
2008-06-17 2008-06-13 30.020 3,166,455 +4,933 0.52% 95,058,255
2008-06-13 2008-06-11 32.064 3,161,522 +951,178 0.52% 101,370,824
2008-06-12 2008-06-10 32.356 2,210,344 -50,971 0.37% 71,517,590
2008-06-10 2008-06-05 36.071 2,261,315 +126,605 0.37% 81,568,447
2008-06-06 2008-06-04 37.265 2,134,710 +115,448 0.35% 79,550,667
2008-06-05 2008-06-03 37.564 2,019,262 -2,412 0.34% 75,851,251
2008-06-04 2008-06-02 39.056 2,021,674 -6,432 0.34% 78,959,412
2008-06-03 2008-05-30 41.395 2,028,106 -171,244 0.34% 83,953,170
2008-06-02 2008-05-29 35.026 2,199,350 +36,178 0.37% 77,035,363
2008-05-30 2008-05-28 34.429 2,163,172 +36,179 0.37% 74,476,674
2008-05-29 2008-05-27 34.330 2,126,993 +553,161 0.36% 73,019,403
2008-05-28 2008-05-26 31.842 1,573,832 -319,745 0.27% 50,114,277
2008-05-27 2008-05-23 33.086 1,893,577 -854 0.32% 62,650,961
2008-05-26 2008-05-22 32.987 1,894,431 -205,815 0.32% 62,490,708
2008-05-23 2008-05-21 33.882 2,100,246 +804 0.35% 71,160,731
2008-05-22 2008-05-20 33.733 2,099,442 +20,903 0.35% 70,820,127
2008-05-21 2008-05-19 35.325 2,078,539 -95,009 0.35% 73,424,272
2008-05-20 2008-05-16 34.479 2,173,548 -131,904 0.37% 74,942,055
2008-05-16 2008-05-14 36.818 2,305,452 +79,655 0.39% 84,881,086
2008-05-15 2008-05-13 36.569 2,225,797 +45,826 0.38% 81,394,679
2008-05-13 2008-05-08 37.365 2,179,971 -8,093 0.37% 81,454,255
2008-05-09 2008-05-07 37.962 2,188,064 +66,729 0.37% 83,063,014
2008-05-08 2008-05-06 41.395 2,121,335 -1,608 0.36% 87,812,372
2008-05-07 2008-05-05 42.141 2,122,943 -188,743 0.36% 89,463,291
2008-05-06 2008-05-02 42.987 2,311,686 +16,884 0.39% 99,372,384
2008-04-30 2008-04-28 42.340 2,294,802 -15,276 0.39% 97,162,326
2008-04-29 2008-04-25 42.738 2,310,078 -87,865 0.39% 98,728,590
2008-04-28 2008-04-24 41.494 2,397,943 +356,687 0.41% 99,501,134
2008-04-25 2008-04-23 37.415 2,041,256 +1,608 0.34% 76,372,752
2008-04-24 2008-04-22 34.778 2,039,648 -209,624 0.34% 70,934,175
2008-04-23 2008-04-21 34.628 2,249,272 +565,187 0.38% 77,888,680
2008-04-22 2008-04-18 33.832 1,684,085 -19,295 0.28% 56,976,536
2008-04-21 2008-04-17 34.429 1,703,380 +371,458 0.29% 58,646,320
2008-04-18 2008-04-16 32.688 1,331,922 +39,394 0.23% 43,537,881
2008-04-17 2008-04-15 30.250 1,292,528 +80,396 0.22% 39,099,091
2008-04-16 2008-04-14 31.245 1,212,132 +284,604 0.20% 37,873,260
2008-04-15 2008-04-11 34.280 927,528 -209,031 0.16% 31,795,772
2008-04-14 2008-04-10 32.738 1,136,559 -624,680 0.19% 37,208,401
2008-04-11 2008-04-09 32.091 1,761,239 +40,198 0.30% 56,519,867
2008-04-10 2008-04-08 33.733 1,721,041 +28,943 0.29% 58,055,589
2008-04-09 2008-04-07 34.827 1,692,098 +295,859 0.29% 58,931,389
2008-04-08 2008-04-03 33.982 1,396,239 +35,374 0.24% 47,446,436
2008-04-07 2008-04-02 33.086 1,360,865 +8,040 0.23% 45,025,632
2008-04-03 2008-04-01 30.748 1,352,825 -190,540 0.23% 41,596,158
2008-04-02 2008-03-31 29.852 1,543,365 -172,048 0.26% 46,072,632
2008-04-01 2008-03-28 31.345 1,715,413 +301,486 0.29% 53,769,051
2008-03-31 2008-03-27 28.708 1,413,927 +135,171 0.24% 40,590,643
2008-03-28 2008-03-26 26.220 1,278,756 -119,786 0.22% 33,529,064
2008-03-27 2008-03-25 24.976 1,398,542 -63,513 0.24% 34,930,303
2008-03-26 2008-03-20 23.011 1,462,055 -705,077 0.25% 33,643,299
2008-03-25 2008-03-19 24.877 2,167,132 +447,704 0.37% 53,911,137
2008-03-20 2008-03-18 22.165 1,719,428 -28,139 0.29% 38,111,393
2008-03-18 2008-03-14 24.976 1,747,567 -425,297 0.30% 43,647,631
2008-03-17 2008-03-13 26.071 2,172,864 -189,992 0.37% 56,648,310
2008-03-14 2008-03-12 28.111 2,362,856 -1,608 0.40% 66,421,523
2008-03-13 2008-03-11 27.414 2,364,464 +12,864 0.40% 64,819,762
2008-03-12 2008-03-10 28.061 2,351,600 -20,903 0.40% 65,988,109
2008-03-11 2008-03-07 29.902 2,372,503 -18,491 0.40% 70,942,153
2008-03-10 2008-03-06 30.300 2,390,994 -35,375 0.40% 72,446,749
2008-03-07 2008-03-05 30.051 2,426,369 +8,844 0.41% 72,915,005
2008-03-06 2008-03-04 30.101 2,417,525 +804 0.41% 72,769,514
2008-03-05 2008-03-03 31.991 2,416,721 +545,088 0.41% 77,314,440
2008-03-04 2008-02-29 33.136 1,871,633 +160,793 0.32% 62,018,042
2008-03-03 2008-02-28 34.778 1,710,840 +43,414 0.29% 59,499,004
2008-02-29 2008-02-27 35.872 1,667,426 +312,742 0.28% 59,814,291
2008-02-28 2008-02-26 35.076 1,354,684 -88,436 0.23% 47,517,135
2008-02-26 2008-02-22 34.827 1,443,120 +22,511 0.24% 50,260,130
2008-02-25 2008-02-21 36.469 1,420,609 +41,002 0.24% 51,808,577
2008-02-22 2008-02-20 36.370 1,379,607 -52,258 0.23% 50,175,983
2008-02-21 2008-02-19 38.161 1,431,865 +43,414 0.24% 54,641,242
2008-02-20 2008-02-18 39.206 1,388,451 -68,337 0.23% 54,435,210
2008-02-19 2008-02-15 37.315 1,456,788 -1,608 0.25% 54,360,162
2008-02-18 2008-02-14 37.066 1,458,396 +16,080 0.25% 54,057,364
2008-02-15 2008-02-13 35.773 1,442,316 -737,236 0.24% 51,595,573
2008-02-14 2008-02-12 33.733 2,179,552 -15,753 0.37% 73,522,464
2008-02-13 2008-02-11 33.285 2,195,305 +453,914 0.37% 73,070,842
2008-02-12 2008-02-06 36.718 1,741,391 -180,892 0.29% 63,940,464
2008-02-11 2008-02-04 39.803 1,922,283 -36,982 0.32% 76,512,156
2008-02-05 2008-02-01 37.663 1,959,265 -18,492 0.33% 73,792,493
2008-02-04 2008-01-31 34.827 1,977,757 +52,258 0.33% 68,880,152
2008-02-01 2008-01-30 34.827 1,925,499 -88,436 0.33% 67,060,141
2008-01-31 2008-01-29 36.718 2,013,935 -88,436 0.34% 73,947,745
2008-01-30 2008-01-28 37.415 2,102,371 -200,750 0.36% 78,659,345
2008-01-29 2008-01-25 39.653 2,303,121 -13,667 0.39% 91,326,792
2008-01-28 2008-01-24 34.827 2,316,788 -47,434 0.39% 80,687,723
2008-01-25 2008-01-23 34.827 2,364,222 -93,260 0.40% 82,339,726
2008-01-22 2008-01-18 38.609 2,457,482 +31,354 0.42% 94,880,113
2008-01-21 2008-01-17 41.743 2,426,128 +123,811 0.41% 101,274,194
2008-01-18 2008-01-16 40.300 2,302,317 +314,109 0.39% 92,784,037
2008-01-17 2008-01-15 45.823 1,988,208 +628,700 0.34% 91,105,495
2008-01-16 2008-01-14 45.773 1,359,508 +49,042 0.23% 62,228,985
2008-01-15 2008-01-11 47.166 1,310,466 -28,943 0.22% 61,809,783
2008-01-14 2008-01-10 47.316 1,339,409 -146,321 0.23% 63,374,837
2008-01-11 2008-01-09 47.266 1,485,730 -32,963 0.25% 70,224,171
2008-01-10 2008-01-08 48.161 1,518,693 -6,432 0.26% 73,142,277
2008-01-09 2008-01-07 48.211 1,525,125 +13,668 0.26% 73,527,930
2008-01-08 2008-01-04 49.604 1,511,457 +91,652 0.26% 74,974,587
2008-01-04 2008-01-02 52.614 1,419,805 +1,608 0.24% 74,701,995
2008-01-02 2007-12-27 54.604 1,418,197 +16,079 0.24% 77,439,799
2007-12-28 2007-12-24 55.226 1,402,118 -266,685 0.24% 77,433,817
2007-12-27 2007-12-20 53.112 1,668,803 -24,119 0.28% 88,633,129
2007-12-21 2007-12-19 53.112 1,692,922 -8,040 0.29% 89,914,132
2007-12-20 2007-12-18 53.361 1,700,962 +7,477 0.29% 90,764,295
2007-12-19 2007-12-17 53.734 1,693,485 +159,989 0.29% 90,997,243
2007-12-18 2007-12-14 53.609 1,533,496 -323,194 0.26% 82,209,698
2007-12-17 2007-12-13 59.829 1,856,690 -760,952 0.31% 111,083,002
2007-12-14 2007-12-12 61.694 2,617,642 -103,711 0.44% 161,493,505
2007-12-13 2007-12-11 62.689 2,721,353 -41,003 0.46% 170,599,813
2007-12-12 2007-12-10 62.689 2,762,356 -19,295 0.47% 173,170,264
2007-12-11 2007-12-07 62.938 2,781,651 +287,271 0.47% 175,071,838
2007-12-10 2007-12-06 62.938 2,494,380 +804 0.42% 156,991,546
2007-12-07 2007-12-05 62.565 2,493,576 +58,690 0.42% 156,010,464
2007-12-06 2007-12-04 62.192 2,434,886 +258,876 0.41% 151,429,947
2007-12-05 2007-12-03 63.062 2,176,010 +170,441 0.37% 137,224,602
2007-12-04 2007-11-30 60.450 2,005,569 +130,764 0.34% 121,237,511
2007-12-03 2007-11-29 61.943 1,874,805 +4,020 0.32% 116,131,111
2007-11-30 2007-11-28 58.460 1,870,785 +97,280 0.32% 109,366,640
2007-11-29 2007-11-27 58.958 1,773,505 -51,454 0.30% 104,562,003
2007-11-28 2007-11-26 59.704 1,824,959 +54,669 0.31% 108,957,589
2007-11-27 2007-11-23 58.958 1,770,290 -42,439 0.30% 104,372,453
2007-11-26 2007-11-22 60.575 1,812,729 +26,531 0.31% 109,805,723
2007-11-23 2007-11-21 63.436 1,786,198 -64,719 0.30% 113,308,609
2007-11-22 2007-11-20 65.550 1,850,917 +174,460 0.31% 121,327,904
2007-11-21 2007-11-19 64.928 1,676,457 +18,491 0.28% 108,849,404
2007-11-20 2007-11-16 64.928 1,657,966 +125,419 0.28% 107,648,816
2007-11-19 2007-11-15 70.028 1,532,547 +18,491 0.26% 107,321,153
2007-11-16 2007-11-14 69.779 1,514,056 +13,105 0.26% 105,649,619
2007-11-15 2007-11-13 68.287 1,500,951 +71,311 0.25% 102,494,838
2007-11-14 2007-11-12 71.521 1,429,640 -151,939 0.24% 102,248,670
2007-11-13 2007-11-09 73.635 1,581,579 -8,843 0.27% 116,459,717
2007-11-12 2007-11-08 73.884 1,590,422 +4,020 0.27% 117,506,517
2007-11-09 2007-11-07 74.506 1,586,402 -86,829 0.27% 118,196,116
2007-11-08 2007-11-06 72.764 1,673,231 -12,059 0.28% 121,751,663
2007-11-07 2007-11-05 72.142 1,685,290 -252,857 0.28% 121,581,017
2007-11-06 2007-11-02 75.874 1,938,147 +207,021 0.33% 147,054,962
2007-11-05 2007-11-01 77.740 1,731,126 +49,846 0.29% 134,577,306
2007-11-02 2007-10-31 74.133 1,681,280 +122,202 0.28% 124,637,704
2007-11-01 2007-10-30 72.142 1,559,078 +41,404 0.26% 112,475,769
2007-10-31 2007-10-29 70.774 1,517,674 -9,647 0.26% 107,412,270
2007-10-30 2007-10-26 69.530 1,527,321 +202,599 0.26% 106,195,292
2007-10-29 2007-10-25 68.411 1,324,722 +59,493 0.22% 90,625,533
2007-10-25 2007-10-23 69.033 1,265,229 +804 0.21% 87,342,427
2007-10-24 2007-10-22 69.157 1,264,425 +205,815 0.21% 87,444,198
2007-10-23 2007-10-18 69.157 1,058,610 +39,394 0.18% 73,210,592
2007-10-22 2007-10-17 70.774 1,019,216 +138,282 0.17% 72,134,269
2007-10-18 2007-10-16 74.008 880,934 -41,806 0.15% 65,196,378
2007-10-17 2007-10-15 72.640 922,740 +134,262 0.16% 67,027,856
2007-10-16 2007-10-12 73.511 788,478 -125,418 0.13% 57,961,577
2007-10-15 2007-10-11 74.877 913,896 -67,533 0.15% 68,430,026
2007-10-12 2007-10-10 72.506 981,429 -190,679 0.17% 71,159,632
2007-10-11 2007-10-09 68.263 1,172,108 +67,310 0.20% 80,011,725
2007-10-10 2007-10-08 69.761 1,104,798 -132,216 0.19% 77,071,420
2007-10-09 2007-10-05 65.892 1,237,014 -104,571 0.21% 81,509,309
2007-10-08 2007-10-04 60.276 1,341,585 +250,410 0.23% 80,865,635
2007-10-05 2007-10-03 64.769 1,091,175 -29,649 0.18% 70,674,125
2007-10-04 2007-10-02 67.390 1,120,824 -63,304 0.19% 75,531,804
2007-10-03 2007-09-28 64.644 1,184,128 +91,350 0.20% 76,546,808
2007-10-02 2007-09-27 65.518 1,092,778 -23,639 0.19% 71,596,192
2007-09-28 2007-09-25 66.142 1,116,417 +12,821 0.19% 73,841,581
2007-09-27 2007-09-24 67.639 1,103,596 +4,808 0.19% 74,646,265
2007-09-25 2007-09-21 69.511 1,098,788 -1,602 0.19% 76,377,911
2007-09-24 2007-09-20 70.884 1,100,390 +8,013 0.19% 77,999,828
2007-09-21 2007-09-19 70.884 1,092,377 -802 0.19% 77,431,836
2007-09-20 2007-09-18 68.513 1,093,179 -385,675 0.19% 74,896,634
2007-09-19 2007-09-17 69.137 1,478,854 -19,788 0.25% 102,243,037
2007-09-17 2007-09-13 69.885 1,498,642 -5,609 0.25% 104,733,255
2007-09-14 2007-09-12 71.133 1,504,251 +95,356 0.25% 107,002,479
2007-09-13 2007-09-11 66.766 1,408,895 +1,602 0.24% 94,065,655
2007-09-12 2007-09-10 67.140 1,407,293 +6,411 0.24% 94,485,568
2007-09-11 2007-09-07 67.764 1,400,882 -24,040 0.24% 94,929,252
2007-09-10 2007-09-06 66.017 1,424,922 +8,815 0.24% 94,068,764
2007-09-06 2007-09-04 67.140 1,416,107 +19,231 0.24% 95,077,340
2007-09-05 2007-09-03 67.265 1,396,876 +802 0.24% 93,960,495
2007-09-04 2007-08-31 65.018 1,396,074 +801 0.24% 90,770,523
2007-08-31 2007-08-29 62.647 1,395,273 +282,062 0.24% 87,410,093
2007-08-30 2007-08-28 66.266 1,113,211 +36,860 0.22% 73,768,455
2007-08-29 2007-08-27 66.641 1,076,351 -202,331 0.21% 71,728,847
2007-08-28 2007-08-24 62.148 1,278,682 -32,053 0.25% 79,467,687
2007-08-27 2007-08-23 60.027 1,310,735 +133,018 0.25% 78,678,967
2007-08-24 2007-08-22 58.903 1,177,717 +28,046 0.23% 69,371,585
2007-08-23 2007-08-21 59.777 1,149,671 -211,947 0.22% 68,723,895
2007-08-22 2007-08-20 56.657 1,361,618 +130,213 0.26% 77,145,360
2007-08-21 2007-08-17 53.662 1,231,405 -64,105 0.24% 66,079,697
2007-08-20 2007-08-16 54.910 1,295,510 +123,402 0.25% 71,136,439
2007-08-17 2007-08-15 60.276 1,172,108 -342,961 0.23% 70,650,207
2007-08-15 2007-08-13 64.519 1,515,069 -171,481 0.29% 97,751,095
2007-08-14 2007-08-10 64.270 1,686,550 +44,072 0.33% 108,393,971
2007-08-10 2007-08-08 64.894 1,642,478 +89,747 0.32% 106,586,348
2007-08-09 2007-08-07 63.396 1,552,731 +22,437 0.30% 98,437,055
2007-08-08 2007-08-06 62.647 1,530,294 +99,964 0.30% 95,868,795
2007-08-03 2007-08-01 68.263 1,430,330 +39,905 0.28% 97,638,759
2007-08-02 2007-07-31 70.509 1,390,425 +20,994 0.27% 98,038,056
2007-08-01 2007-07-30 69.261 1,369,431 -35,257 0.27% 94,848,794
2007-07-31 2007-07-27 69.386 1,404,688 +20,032 0.27% 97,466,044
2007-07-30 2007-07-26 70.759 1,384,656 +301,293 0.27% 97,976,885
2007-07-27 2007-07-25 72.381 1,083,363 +3,206 0.21% 78,415,275
2007-07-26 2007-07-24 73.879 1,080,157 +1,602 0.21% 79,800,804
2007-07-25 2007-07-23 72.132 1,078,555 +34,457 0.21% 77,798,068
2007-07-24 2007-07-20 73.005 1,044,098 -285,267 0.20% 76,224,714
2007-07-23 2007-07-19 70.135 1,329,365 -446,731 0.26% 93,235,055
2007-07-20 2007-07-18 69.885 1,776,096 -30,851 0.34% 124,123,250
2007-07-19 2007-07-17 69.885 1,806,947 +68,112 0.35% 126,279,286
2007-07-18 2007-07-16 67.015 1,738,835 -124,204 0.34% 116,528,280
2007-07-17 2007-07-13 64.894 1,863,039 +147,542 0.36% 120,899,350
2007-07-16 2007-07-12 62.398 1,715,497 +160,262 0.33% 107,043,091
2007-07-13 2007-07-11 58.529 1,555,235 +62,502 0.30% 91,026,436
2007-07-12 2007-07-10 58.529 1,492,733 -59,565 0.29% 87,368,253
2007-07-11 2007-07-09 59.028 1,552,298 +24,279 0.30% 91,629,415
2007-07-10 2007-07-06 57.905 1,528,019 -30,450 0.30% 88,480,060
2007-07-09 2007-07-05 57.655 1,558,469 +24,841 0.30% 89,854,290
2007-07-06 2007-07-04 56.782 1,533,628 -108,177 0.30% 87,082,342
2007-07-05 2007-07-03 56.283 1,641,805 -69,501 0.32% 92,405,281
2007-07-04 2007-06-29 54.785 1,711,306 -2,617 0.33% 93,754,229
2007-07-03 2007-06-28 54.785 1,713,923 +2,404 0.33% 93,897,602
2007-06-29 2007-06-27 55.160 1,711,519 -52,085 0.33% 94,406,668
2007-06-28 2007-06-26 56.033 1,763,604 +5,609 0.34% 98,820,283
2007-06-27 2007-06-25 55.409 1,757,995 +32,854 0.34% 97,409,044
2007-06-26 2007-06-22 59.403 1,725,141 0.33% 102,477,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top