History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 7,026 | +0 | 0.00% | 22,694 |
| 2025-10-13 | 2025-10-09 | 3.290 | 7,026 | +0 | 0.00% | 23,116 |
| 2025-10-10 | 2025-10-08 | 3.280 | 7,026 | +0 | 0.00% | 23,045 |
| 2025-10-09 | 2025-10-06 | 3.330 | 7,026 | +0 | 0.00% | 23,397 |
| 2025-10-08 | 2025-10-03 | 3.360 | 7,026 | +0 | 0.00% | 23,607 |
| 2025-10-06 | 2025-10-02 | 3.410 | 7,026 | +0 | 0.00% | 23,959 |
| 2025-10-03 | 2025-09-30 | 3.450 | 7,026 | +0 | 0.00% | 24,240 |
| 2025-10-02 | 2025-09-29 | 3.390 | 7,026 | +0 | 0.00% | 23,818 |
| 2025-09-30 | 2025-09-26 | 3.380 | 7,026 | +0 | 0.00% | 23,748 |
| 2025-09-29 | 2025-09-25 | 3.420 | 7,026 | +0 | 0.00% | 24,029 |
| 2025-09-26 | 2025-09-24 | 3.470 | 7,026 | +0 | 0.00% | 24,380 |
| 2025-09-25 | 2025-09-23 | 3.540 | 7,026 | +0 | 0.00% | 24,872 |
| 2025-09-24 | 2025-09-22 | 3.550 | 7,026 | +0 | 0.00% | 24,942 |
| 2025-09-23 | 2025-09-19 | 3.530 | 7,026 | +0 | 0.00% | 24,802 |
| 2025-09-22 | 2025-09-18 | 3.530 | 7,026 | +0 | 0.00% | 24,802 |
| 2025-09-19 | 2025-09-17 | 3.700 | 7,026 | +0 | 0.00% | 25,996 |
| 2025-09-18 | 2025-09-16 | 3.630 | 7,026 | +0 | 0.00% | 25,504 |
| 2025-09-17 | 2025-09-15 | 3.630 | 7,026 | +0 | 0.00% | 25,504 |
| 2025-09-16 | 2025-09-12 | 3.630 | 7,026 | +0 | 0.00% | 25,504 |
| 2025-09-15 | 2025-09-11 | 3.540 | 7,026 | +0 | 0.00% | 24,872 |
| 2025-09-12 | 2025-09-10 | 3.550 | 7,026 | +0 | 0.00% | 24,942 |
| 2025-09-11 | 2025-09-09 | 3.480 | 7,026 | +0 | 0.00% | 24,450 |
| 2025-09-10 | 2025-09-08 | 3.440 | 7,026 | +0 | 0.00% | 24,169 |
| 2025-09-09 | 2025-09-05 | 3.370 | 7,026 | +0 | 0.00% | 23,678 |
| 2025-09-08 | 2025-09-04 | 3.300 | 7,026 | +0 | 0.00% | 23,186 |
| 2025-09-05 | 2025-09-03 | 3.410 | 7,026 | +0 | 0.00% | 23,959 |
| 2025-09-04 | 2025-09-02 | 3.410 | 7,026 | +0 | 0.00% | 23,959 |
| 2025-09-03 | 2025-09-01 | 3.490 | 7,026 | +0 | 0.00% | 24,521 |
| 2025-09-02 | 2025-08-29 | 3.540 | 7,026 | +0 | 0.00% | 24,872 |
| 2025-09-01 | 2025-08-28 | 3.710 | 7,026 | +0 | 0.00% | 26,066 |
| 2025-08-29 | 2025-08-27 | 3.750 | 7,026 | +0 | 0.00% | 26,348 |
| 2025-08-28 | 2025-08-26 | 3.820 | 7,026 | +0 | 0.00% | 26,839 |
| 2025-08-27 | 2025-08-25 | 3.880 | 7,026 | +0 | 0.00% | 27,261 |
| 2025-08-26 | 2025-08-22 | 3.780 | 7,026 | +0 | 0.00% | 26,558 |
| 2025-08-25 | 2025-08-21 | 3.670 | 7,026 | +0 | 0.00% | 25,785 |
| 2025-08-22 | 2025-08-20 | 3.650 | 7,026 | +0 | 0.00% | 25,645 |
| 2025-08-21 | 2025-08-19 | 3.740 | 7,026 | +0 | 0.00% | 26,277 |
| 2025-08-20 | 2025-08-18 | 3.790 | 7,026 | +0 | 0.00% | 26,629 |
| 2025-08-19 | 2025-08-15 | 3.800 | 7,026 | +0 | 0.00% | 26,699 |
| 2025-08-18 | 2025-08-14 | 3.780 | 7,026 | +0 | 0.00% | 26,558 |
| 2025-08-15 | 2025-08-13 | 3.710 | 7,026 | +0 | 0.00% | 26,066 |
| 2025-08-14 | 2025-08-12 | 3.720 | 7,026 | +0 | 0.00% | 26,137 |
| 2025-08-13 | 2025-08-11 | 3.740 | 7,026 | +0 | 0.00% | 26,277 |
| 2025-08-12 | 2025-08-08 | 3.720 | 7,026 | +0 | 0.00% | 26,137 |
| 2025-08-11 | 2025-08-07 | 3.810 | 7,026 | +0 | 0.00% | 26,769 |
| 2025-08-08 | 2025-08-06 | 3.750 | 7,026 | +0 | 0.00% | 26,348 |
| 2025-08-07 | 2025-08-05 | 3.710 | 7,026 | +0 | 0.00% | 26,066 |
| 2025-08-06 | 2025-08-04 | 3.620 | 7,026 | +0 | 0.00% | 25,434 |
| 2025-08-05 | 2025-08-01 | 3.670 | 7,026 | +0 | 0.00% | 25,785 |
| 2025-08-04 | 2025-07-31 | 3.780 | 7,026 | +0 | 0.00% | 26,558 |
| 2025-08-01 | 2025-07-30 | 3.830 | 7,026 | +0 | 0.00% | 26,910 |
| 2025-07-31 | 2025-07-29 | 3.930 | 7,026 | +0 | 0.00% | 27,612 |
| 2025-07-30 | 2025-07-28 | 3.980 | 7,026 | +0 | 0.00% | 27,963 |
| 2025-07-29 | 2025-07-25 | 3.950 | 7,026 | +0 | 0.00% | 27,753 |
| 2025-07-28 | 2025-07-24 | 3.970 | 7,026 | +0 | 0.00% | 27,893 |
| 2025-07-25 | 2025-07-23 | 3.940 | 7,026 | +0 | 0.00% | 27,682 |
| 2025-07-24 | 2025-07-22 | 3.860 | 7,026 | +0 | 0.00% | 27,120 |
| 2025-07-23 | 2025-07-21 | 3.750 | 7,026 | +0 | 0.00% | 26,348 |
| 2025-07-22 | 2025-07-18 | 3.750 | 7,026 | +0 | 0.00% | 26,348 |
| 2025-07-21 | 2025-07-17 | 3.780 | 7,026 | +0 | 0.00% | 26,558 |
| 2025-07-18 | 2025-07-16 | 3.860 | 7,026 | +0 | 0.00% | 27,120 |
| 2025-07-17 | 2025-07-15 | 3.870 | 7,026 | +0 | 0.00% | 27,191 |
| 2025-07-16 | 2025-07-14 | 3.720 | 7,026 | +0 | 0.00% | 26,137 |
| 2025-07-15 | 2025-07-11 | 3.500 | 7,026 | +0 | 0.00% | 24,591 |
| 2025-07-14 | 2025-07-10 | 3.490 | 7,026 | +0 | 0.00% | 24,521 |
| 2025-07-11 | 2025-07-09 | 3.360 | 7,026 | +0 | 0.00% | 23,607 |
| 2025-07-10 | 2025-07-08 | 3.390 | 7,026 | +0 | 0.00% | 23,818 |
| 2025-07-09 | 2025-07-07 | 3.340 | 7,026 | +0 | 0.00% | 23,467 |
| 2025-07-08 | 2025-07-04 | 3.290 | 7,026 | +0 | 0.00% | 23,116 |
| 2025-07-07 | 2025-07-03 | 3.350 | 7,026 | +0 | 0.00% | 23,537 |
| 2025-07-04 | 2025-07-02 | 3.340 | 7,026 | +0 | 0.00% | 23,467 |
| 2025-07-03 | 2025-06-30 | 3.320 | 7,026 | +0 | 0.00% | 23,326 |
| 2025-07-02 | 2025-06-27 | 3.250 | 7,026 | +0 | 0.00% | 22,834 |
| 2025-06-30 | 2025-06-26 | 3.250 | 7,026 | +0 | 0.00% | 22,834 |
| 2025-06-27 | 2025-06-25 | 3.280 | 7,026 | +0 | 0.00% | 23,045 |
| 2025-06-26 | 2025-06-24 | 3.120 | 7,026 | +0 | 0.00% | 21,921 |
| 2025-06-25 | 2025-06-23 | 3.120 | 7,026 | +0 | 0.00% | 21,921 |
| 2025-06-24 | 2025-06-20 | 3.120 | 7,026 | +0 | 0.00% | 21,921 |
| 2025-06-23 | 2025-06-19 | 3.090 | 7,026 | +0 | 0.00% | 21,710 |
| 2025-06-20 | 2025-06-18 | 3.140 | 7,026 | +0 | 0.00% | 22,062 |
| 2025-06-19 | 2025-06-17 | 3.250 | 7,026 | +0 | 0.00% | 22,834 |
| 2025-06-18 | 2025-06-16 | 3.310 | 7,026 | +0 | 0.00% | 23,256 |
| 2025-06-17 | 2025-06-13 | 3.330 | 7,026 | +0 | 0.00% | 23,397 |
| 2025-06-16 | 2025-06-12 | 3.380 | 7,026 | +0 | 0.00% | 23,748 |
| 2025-06-13 | 2025-06-11 | 3.270 | 7,026 | +0 | 0.00% | 22,975 |
| 2025-06-12 | 2025-06-10 | 3.240 | 7,026 | +0 | 0.00% | 22,764 |
| 2025-06-11 | 2025-06-09 | 3.140 | 7,026 | +0 | 0.00% | 22,062 |
| 2025-06-10 | 2025-06-06 | 3.280 | 7,026 | +0 | 0.00% | 23,045 |
| 2025-06-09 | 2025-06-05 | 3.250 | 7,026 | +0 | 0.00% | 22,834 |
| 2025-06-06 | 2025-06-04 | 3.130 | 7,026 | +0 | 0.00% | 21,991 |
| 2025-06-05 | 2025-06-03 | 3.060 | 7,026 | +0 | 0.00% | 21,500 |
| 2025-06-04 | 2025-06-02 | 2.970 | 7,026 | +0 | 0.00% | 20,867 |
| 2025-06-03 | 2025-05-30 | 3.040 | 7,026 | +0 | 0.00% | 21,359 |
| 2025-06-02 | 2025-05-29 | 2.950 | 7,026 | +0 | 0.00% | 20,727 |
| 2025-05-30 | 2025-05-28 | 2.900 | 7,026 | +0 | 0.00% | 20,375 |
| 2025-05-29 | 2025-05-27 | 2.900 | 7,026 | +0 | 0.00% | 20,375 |
| 2025-05-28 | 2025-05-26 | 2.910 | 7,026 | +0 | 0.00% | 20,446 |
| 2025-05-27 | 2025-05-23 | 2.890 | 7,026 | +0 | 0.00% | 20,305 |
| 2025-05-26 | 2025-05-22 | 2.910 | 7,026 | +0 | 0.00% | 20,446 |
| 2025-05-23 | 2025-05-21 | 2.940 | 7,026 | +0 | 0.00% | 20,656 |
| 2025-05-22 | 2025-05-20 | 2.940 | 7,026 | +0 | 0.00% | 20,656 |
| 2025-05-21 | 2025-05-19 | 2.950 | 7,026 | +0 | 0.00% | 20,727 |
| 2025-05-20 | 2025-05-16 | 2.930 | 7,026 | +0 | 0.00% | 20,586 |
| 2025-05-19 | 2025-05-15 | 2.900 | 7,026 | +0 | 0.00% | 20,375 |
| 2025-05-16 | 2025-05-14 | 2.980 | 7,026 | +0 | 0.00% | 20,937 |
| 2025-05-15 | 2025-05-13 | 2.950 | 7,026 | +0 | 0.00% | 20,727 |
| 2025-05-14 | 2025-05-12 | 2.980 | 7,026 | +0 | 0.00% | 20,937 |
| 2025-05-13 | 2025-05-09 | 2.930 | 7,026 | +0 | 0.00% | 20,586 |
| 2025-05-12 | 2025-05-08 | 2.940 | 7,026 | +0 | 0.00% | 20,656 |
| 2025-05-09 | 2025-05-07 | 2.960 | 7,026 | +0 | 0.00% | 20,797 |
| 2025-05-08 | 2025-05-06 | 2.990 | 7,026 | +0 | 0.00% | 21,008 |
| 2025-05-07 | 2025-05-02 | 2.950 | 7,026 | +0 | 0.00% | 20,727 |
| 2025-05-06 | 2025-04-30 | 2.910 | 7,026 | +0 | 0.00% | 20,446 |
| 2025-05-02 | 2025-04-29 | 2.890 | 7,026 | +0 | 0.00% | 20,305 |
| 2025-04-30 | 2025-04-28 | 2.880 | 7,026 | +0 | 0.00% | 20,235 |
| 2025-04-29 | 2025-04-25 | 3.000 | 7,026 | +0 | 0.00% | 21,078 |
| 2025-04-28 | 2025-04-24 | 2.930 | 7,026 | +0 | 0.00% | 20,586 |
| 2025-04-25 | 2025-04-23 | 2.950 | 7,026 | +0 | 0.00% | 20,727 |
| 2025-04-24 | 2025-04-22 | 3.000 | 7,026 | +0 | 0.00% | 21,078 |
| 2025-04-23 | 2025-04-17 | 3.010 | 7,026 | +0 | 0.00% | 21,148 |
| 2025-04-22 | 2025-04-16 | 2.900 | 7,026 | +0 | 0.00% | 20,375 |
| 2025-04-17 | 2025-04-15 | 2.950 | 7,026 | +0 | 0.00% | 20,727 |
| 2025-04-16 | 2025-04-14 | 3.000 | 7,026 | +0 | 0.00% | 21,078 |
| 2025-04-15 | 2025-04-11 | 2.980 | 7,026 | +0 | 0.00% | 20,937 |
| 2025-04-14 | 2025-04-10 | 2.980 | 7,026 | +0 | 0.00% | 20,937 |
| 2025-04-11 | 2025-04-09 | 2.890 | 7,026 | +0 | 0.00% | 20,305 |
| 2025-04-10 | 2025-04-08 | 2.800 | 7,026 | +0 | 0.00% | 19,673 |
| 2025-04-09 | 2025-04-07 | 2.780 | 7,026 | +0 | 0.00% | 19,532 |
| 2025-04-08 | 2025-04-03 | 3.100 | 7,026 | +0 | 0.00% | 21,781 |
| 2025-04-07 | 2025-04-02 | 3.090 | 7,026 | +0 | 0.00% | 21,710 |
| 2025-04-03 | 2025-04-01 | 3.100 | 7,026 | +0 | 0.00% | 21,781 |
| 2025-04-02 | 2025-03-31 | 3.090 | 7,026 | +0 | 0.00% | 21,710 |
| 2025-04-01 | 2025-03-28 | 3.230 | 7,026 | +0 | 0.00% | 22,694 |
| 2025-03-31 | 2025-03-27 | 3.280 | 7,026 | +0 | 0.00% | 23,045 |
| 2025-03-28 | 2025-03-26 | 3.330 | 7,026 | +0 | 0.00% | 23,397 |
| 2025-03-27 | 2025-03-25 | 3.210 | 7,026 | +0 | 0.00% | 22,553 |
| 2025-03-26 | 2025-03-24 | 3.240 | 7,026 | +0 | 0.00% | 22,764 |
| 2025-03-25 | 2025-03-21 | 3.280 | 7,026 | +0 | 0.00% | 23,045 |
| 2025-03-24 | 2025-03-20 | 3.340 | 7,026 | +0 | 0.00% | 23,467 |
| 2025-03-21 | 2025-03-19 | 3.430 | 7,026 | +0 | 0.00% | 24,099 |
| 2025-03-20 | 2025-03-18 | 3.410 | 7,026 | +0 | 0.00% | 23,959 |
| 2025-03-19 | 2025-03-17 | 3.410 | 7,026 | +0 | 0.00% | 23,959 |
| 2025-03-18 | 2025-03-14 | 3.380 | 7,026 | +0 | 0.00% | 23,748 |
| 2025-03-17 | 2025-03-13 | 3.330 | 7,026 | +0 | 0.00% | 23,397 |
| 2025-03-14 | 2025-03-12 | 3.450 | 7,026 | +0 | 0.00% | 24,240 |
| 2025-03-13 | 2025-03-11 | 3.460 | 7,026 | +0 | 0.00% | 24,310 |
| 2025-03-12 | 2025-03-10 | 3.430 | 7,026 | +0 | 0.00% | 24,099 |
| 2025-03-11 | 2025-03-07 | 3.400 | 7,026 | +0 | 0.00% | 23,888 |
| 2025-03-10 | 2025-03-06 | 3.490 | 7,026 | +0 | 0.00% | 24,521 |
| 2025-03-07 | 2025-03-05 | 3.250 | 7,026 | +0 | 0.00% | 22,834 |
| 2025-03-06 | 2025-03-04 | 3.190 | 7,026 | +0 | 0.00% | 22,413 |
| 2025-03-05 | 2025-03-03 | 3.260 | 7,026 | +0 | 0.00% | 22,905 |
| 2025-03-04 | 2025-02-28 | 3.210 | 7,026 | +0 | 0.00% | 22,553 |
| 2025-03-03 | 2025-02-27 | 3.350 | 7,026 | +0 | 0.00% | 23,537 |
| 2025-02-28 | 2025-02-26 | 3.260 | 7,026 | +0 | 0.00% | 22,905 |
| 2025-02-27 | 2025-02-25 | 3.100 | 7,026 | +0 | 0.00% | 21,781 |
| 2025-02-26 | 2025-02-24 | 3.150 | 7,026 | +0 | 0.00% | 22,132 |
| 2025-02-25 | 2025-02-21 | 3.060 | 7,026 | +0 | 0.00% | 21,500 |
| 2025-02-24 | 2025-02-20 | 2.970 | 7,026 | +0 | 0.00% | 20,867 |
| 2025-02-21 | 2025-02-19 | 3.020 | 7,026 | +0 | 0.00% | 21,219 |
| 2025-02-20 | 2025-02-18 | 2.980 | 7,026 | +0 | 0.00% | 20,937 |
| 2025-02-19 | 2025-02-17 | 3.040 | 7,026 | +0 | 0.00% | 21,359 |
| 2025-02-18 | 2025-02-14 | 2.970 | 7,026 | +0 | 0.00% | 20,867 |
| 2025-02-17 | 2025-02-13 | 2.870 | 7,026 | +0 | 0.00% | 20,165 |
| 2025-02-14 | 2025-02-12 | 3.020 | 7,026 | +0 | 0.00% | 21,219 |
| 2025-02-13 | 2025-02-11 | 2.830 | 7,026 | +0 | 0.00% | 19,884 |
| 2025-02-12 | 2025-02-10 | 2.880 | 7,026 | +0 | 0.00% | 20,235 |
| 2025-02-11 | 2025-02-07 | 2.830 | 7,026 | +0 | 0.00% | 19,884 |
| 2025-02-10 | 2025-02-06 | 2.800 | 7,026 | +0 | 0.00% | 19,673 |
| 2025-02-07 | 2025-02-05 | 2.850 | 7,026 | +0 | 0.00% | 20,024 |
| 2025-02-06 | 2025-02-04 | 2.950 | 7,026 | +0 | 0.00% | 20,727 |
| 2025-02-05 | 2025-02-03 | 2.920 | 7,026 | +0 | 0.00% | 20,516 |
| 2025-02-04 | 2025-01-28 | 2.980 | 7,026 | +0 | 0.00% | 20,937 |
| 2025-02-03 | 2025-01-24 | 2.840 | 7,026 | +0 | 0.00% | 19,954 |
| 2025-01-27 | 2025-01-23 | 2.810 | 7,026 | +0 | 0.00% | 19,743 |
| 2025-01-24 | 2025-01-22 | 2.800 | 7,026 | +0 | 0.00% | 19,673 |
| 2025-01-23 | 2025-01-21 | 2.830 | 7,026 | +0 | 0.00% | 19,884 |
| 2025-01-22 | 2025-01-20 | 2.790 | 7,026 | +0 | 0.00% | 19,603 |
| 2025-01-21 | 2025-01-17 | 2.890 | 7,026 | +0 | 0.00% | 20,305 |
| 2025-01-20 | 2025-01-16 | 2.870 | 7,026 | +0 | 0.00% | 20,165 |
| 2025-01-17 | 2025-01-15 | 2.860 | 7,026 | +0 | 0.00% | 20,094 |
| 2025-01-16 | 2025-01-14 | 2.880 | 7,026 | +0 | 0.00% | 20,235 |
| 2025-01-15 | 2025-01-13 | 2.840 | 7,026 | +0 | 0.00% | 19,954 |
| 2025-01-14 | 2025-01-10 | 2.850 | 7,026 | +0 | 0.00% | 20,024 |
| 2025-01-13 | 2025-01-09 | 2.920 | 7,026 | +0 | 0.00% | 20,516 |
| 2025-01-10 | 2025-01-08 | 2.950 | 7,026 | +0 | 0.00% | 20,727 |
| 2025-01-09 | 2025-01-07 | 3.050 | 7,026 | +0 | 0.00% | 21,429 |
| 2025-01-08 | 2025-01-06 | 3.030 | 7,026 | +0 | 0.00% | 21,289 |
| 2025-01-07 | 2025-01-03 | 3.050 | 7,026 | +0 | 0.00% | 21,429 |
| 2025-01-06 | 2025-01-02 | 3.060 | 7,026 | +0 | 0.00% | 21,500 |
| 2025-01-03 | 2024-12-31 | 3.110 | 7,026 | +0 | 0.00% | 21,851 |
| 2025-01-02 | 2024-12-27 | 3.130 | 7,026 | +0 | 0.00% | 21,991 |
| 2024-12-30 | 2024-12-24 | 3.170 | 7,026 | +0 | 0.00% | 22,272 |
| 2024-12-27 | 2024-12-20 | 3.170 | 7,026 | +0 | 0.00% | 22,272 |
| 2024-12-23 | 2024-12-19 | 3.130 | 7,026 | +0 | 0.00% | 21,991 |
| 2024-12-20 | 2024-12-18 | 3.110 | 7,026 | +0 | 0.00% | 21,851 |
| 2024-12-19 | 2024-12-17 | 3.090 | 7,026 | +0 | 0.00% | 21,710 |
| 2024-12-18 | 2024-12-16 | 3.160 | 7,026 | +0 | 0.00% | 22,202 |
| 2024-12-17 | 2024-12-13 | 3.160 | 7,026 | +0 | 0.00% | 22,202 |
| 2024-12-16 | 2024-12-12 | 3.250 | 7,026 | +0 | 0.00% | 22,834 |
| 2024-12-13 | 2024-12-11 | 3.200 | 7,026 | +0 | 0.00% | 22,483 |
| 2024-12-12 | 2024-12-10 | 3.180 | 7,026 | +0 | 0.00% | 22,343 |
| 2024-12-11 | 2024-12-09 | 3.280 | 7,026 | +0 | 0.00% | 23,045 |
| 2024-12-10 | 2024-12-06 | 3.120 | 7,026 | +0 | 0.00% | 21,921 |
| 2024-12-09 | 2024-12-05 | 3.080 | 7,026 | +0 | 0.00% | 21,640 |
| 2024-12-06 | 2024-12-04 | 3.100 | 7,026 | +0 | 0.00% | 21,781 |
| 2024-12-05 | 2024-12-03 | 3.120 | 7,026 | +0 | 0.00% | 21,921 |
| 2024-12-04 | 2024-12-02 | 3.120 | 7,026 | +0 | 0.00% | 21,921 |
| 2024-12-03 | 2024-11-29 | 3.110 | 7,026 | +0 | 0.00% | 21,851 |
| 2024-12-02 | 2024-11-28 | 3.080 | 7,026 | +0 | 0.00% | 21,640 |
| 2024-11-29 | 2024-11-27 | 3.110 | 7,026 | +0 | 0.00% | 21,851 |
| 2024-11-28 | 2024-11-26 | 3.080 | 7,026 | +0 | 0.00% | 21,640 |
| 2024-11-27 | 2024-11-25 | 3.060 | 7,026 | +0 | 0.00% | 21,500 |
| 2024-11-26 | 2024-11-22 | 3.130 | 7,026 | +0 | 0.00% | 21,991 |
| 2024-11-25 | 2024-11-21 | 3.310 | 7,026 | +0 | 0.00% | 23,256 |
| 2024-11-22 | 2024-11-20 | 3.410 | 7,026 | +0 | 0.00% | 23,959 |
| 2024-11-21 | 2024-11-19 | 3.410 | 7,026 | +0 | 0.00% | 23,959 |
| 2024-11-20 | 2024-11-18 | 3.420 | 7,026 | +0 | 0.00% | 24,029 |
| 2024-11-19 | 2024-11-15 | 3.350 | 7,026 | +0 | 0.00% | 23,537 |
| 2024-11-18 | 2024-11-14 | 3.410 | 7,026 | +0 | 0.00% | 23,959 |
| 2024-11-15 | 2024-11-13 | 3.510 | 7,026 | +0 | 0.00% | 24,661 |
| 2024-11-14 | 2024-11-12 | 3.570 | 7,026 | +0 | 0.00% | 25,083 |
| 2024-11-13 | 2024-11-11 | 3.750 | 7,026 | +0 | 0.00% | 26,348 |
| 2024-11-12 | 2024-11-08 | 3.960 | 7,026 | +0 | 0.00% | 27,823 |
| 2024-11-11 | 2024-11-07 | 4.150 | 7,026 | +0 | 0.00% | 29,158 |
| 2024-11-08 | 2024-11-06 | 3.770 | 7,026 | +0 | 0.00% | 26,488 |
| 2024-11-07 | 2024-11-05 | 3.790 | 7,026 | +0 | 0.00% | 26,629 |
| 2024-11-06 | 2024-11-04 | 3.600 | 7,026 | +0 | 0.00% | 25,294 |
| 2024-11-05 | 2024-11-01 | 3.550 | 7,026 | +0 | 0.00% | 24,942 |
| 2024-11-04 | 2024-10-31 | 3.490 | 7,026 | +0 | 0.00% | 24,521 |
| 2024-11-01 | 2024-10-30 | 3.410 | 7,026 | +0 | 0.00% | 23,959 |
| 2024-10-31 | 2024-10-29 | 3.400 | 7,026 | +0 | 0.00% | 23,888 |
| 2024-10-30 | 2024-10-28 | 3.500 | 7,026 | +0 | 0.00% | 24,591 |
| 2024-10-29 | 2024-10-25 | 3.400 | 7,026 | +0 | 0.00% | 23,888 |
| 2024-10-28 | 2024-10-24 | 3.460 | 7,026 | +0 | 0.00% | 24,310 |
| 2024-10-25 | 2024-10-23 | 3.530 | 7,026 | +0 | 0.00% | 24,802 |
| 2024-10-24 | 2024-10-22 | 3.580 | 7,026 | +0 | 0.00% | 25,153 |
| 2024-10-23 | 2024-10-21 | 3.600 | 7,026 | +0 | 0.00% | 25,294 |
| 2024-10-22 | 2024-10-18 | 3.750 | 7,026 | +0 | 0.00% | 26,348 |
| 2024-10-21 | 2024-10-17 | 3.600 | 7,026 | +0 | 0.00% | 25,294 |
| 2024-10-18 | 2024-10-16 | 3.920 | 7,026 | +0 | 0.00% | 27,542 |
| 2024-10-17 | 2024-10-15 | 3.590 | 7,026 | +0 | 0.00% | 25,223 |
| 2024-10-16 | 2024-10-14 | 3.850 | 7,026 | +0 | 0.00% | 27,050 |
| 2024-10-15 | 2024-10-10 | 3.980 | 7,026 | +0 | 0.00% | 27,963 |
| 2024-10-14 | 2024-10-09 | 3.840 | 7,026 | +0 | 0.00% | 26,980 |
| 2024-10-10 | 2024-10-08 | 4.240 | 7,026 | +0 | 0.00% | 29,790 |
| 2024-10-09 | 2024-10-07 | 4.930 | 7,026 | +0 | 0.00% | 34,638 |
| 2024-10-08 | 2024-10-04 | 4.630 | 7,026 | +0 | 0.00% | 32,530 |
| 2024-10-07 | 2024-10-03 | 4.750 | 7,026 | +0 | 0.00% | 33,374 |
| 2024-10-04 | 2024-10-02 | 6.180 | 7,026 | +0 | 0.00% | 43,421 |
| 2024-10-03 | 2024-09-30 | 4.830 | 7,026 | +0 | 0.00% | 33,936 |
| 2024-10-02 | 2024-09-27 | 3.440 | 7,026 | +0 | 0.00% | 24,169 |
| 2024-09-30 | 2024-09-26 | 3.070 | 7,026 | +0 | 0.00% | 21,570 |
| 2024-09-27 | 2024-09-25 | 2.720 | 7,026 | +0 | 0.00% | 19,111 |
| 2024-09-26 | 2024-09-24 | 2.660 | 7,026 | +0 | 0.00% | 18,689 |
| 2024-09-25 | 2024-09-23 | 2.490 | 7,026 | +0 | 0.00% | 17,495 |
| 2024-09-24 | 2024-09-20 | 2.480 | 7,026 | +0 | 0.00% | 17,424 |
| 2024-09-23 | 2024-09-19 | 2.450 | 7,026 | +0 | 0.00% | 17,214 |
| 2024-09-20 | 2024-09-17 | 2.360 | 7,026 | +0 | 0.00% | 16,581 |
| 2024-09-19 | 2024-09-16 | 2.410 | 7,026 | +0 | 0.00% | 16,933 |
| 2024-09-17 | 2024-09-13 | 2.460 | 7,026 | +0 | 0.00% | 17,284 |
| 2024-09-16 | 2024-09-12 | 2.460 | 7,026 | +0 | 0.00% | 17,284 |
| 2024-09-13 | 2024-09-11 | 2.490 | 7,026 | +0 | 0.00% | 17,495 |
| 2024-09-12 | 2024-09-10 | 2.570 | 7,026 | +0 | 0.00% | 18,057 |
| 2024-09-11 | 2024-09-09 | 2.630 | 7,026 | +0 | 0.00% | 18,478 |
| 2024-09-10 | 2024-09-05 | 2.700 | 7,026 | +0 | 0.00% | 18,970 |
| 2024-09-09 | 2024-09-04 | 2.690 | 7,026 | +0 | 0.00% | 18,900 |
| 2024-09-05 | 2024-09-03 | 2.700 | 7,026 | +0 | 0.00% | 18,970 |
| 2024-09-04 | 2024-09-02 | 2.640 | 7,026 | +0 | 0.00% | 18,549 |
| 2024-09-03 | 2024-08-30 | 2.680 | 7,026 | +0 | 0.00% | 18,830 |
| 2024-09-02 | 2024-08-29 | 2.630 | 7,026 | +0 | 0.00% | 18,478 |
| 2024-08-30 | 2024-08-28 | 2.680 | 7,026 | +0 | 0.00% | 18,830 |
| 2024-08-29 | 2024-08-27 | 2.790 | 7,026 | +0 | 0.00% | 19,603 |
| 2024-08-28 | 2024-08-26 | 2.810 | 7,026 | +0 | 0.00% | 19,743 |
| 2024-08-27 | 2024-08-23 | 2.800 | 7,026 | +0 | 0.00% | 19,673 |
| 2024-08-26 | 2024-08-22 | 2.830 | 7,026 | +0 | 0.00% | 19,884 |
| 2024-08-23 | 2024-08-21 | 2.900 | 7,026 | +0 | 0.00% | 20,375 |
| 2024-08-22 | 2024-08-20 | 2.920 | 7,026 | +0 | 0.00% | 20,516 |
| 2024-08-21 | 2024-08-19 | 2.930 | 7,026 | +0 | 0.00% | 20,586 |
| 2024-08-20 | 2024-08-16 | 2.890 | 7,026 | +0 | 0.00% | 20,305 |
| 2024-08-19 | 2024-08-15 | 2.890 | 7,026 | +0 | 0.00% | 20,305 |
| 2024-08-16 | 2024-08-14 | 2.890 | 7,026 | +0 | 0.00% | 20,305 |
| 2024-08-15 | 2024-08-13 | 2.920 | 7,026 | +0 | 0.00% | 20,516 |
| 2024-08-14 | 2024-08-12 | 2.960 | 7,026 | +0 | 0.00% | 20,797 |
| 2024-08-13 | 2024-08-09 | 2.970 | 7,026 | +0 | 0.00% | 20,867 |
| 2024-08-12 | 2024-08-08 | 2.890 | 7,026 | +0 | 0.00% | 20,305 |
| 2024-08-09 | 2024-08-07 | 2.900 | 7,026 | +0 | 0.00% | 20,375 |
| 2024-08-08 | 2024-08-06 | 2.900 | 7,026 | +0 | 0.00% | 20,375 |
| 2024-08-07 | 2024-08-05 | 2.930 | 7,026 | +0 | 0.00% | 20,586 |
| 2024-08-06 | 2024-08-02 | 2.950 | 7,026 | +0 | 0.00% | 20,727 |
| 2024-08-05 | 2024-08-01 | 2.980 | 7,026 | +0 | 0.00% | 20,937 |
| 2024-08-02 | 2024-07-31 | 3.000 | 7,026 | +0 | 0.00% | 21,078 |
| 2024-08-01 | 2024-07-30 | 2.930 | 7,026 | +0 | 0.00% | 20,586 |
| 2024-07-31 | 2024-07-29 | 3.010 | 7,026 | +0 | 0.00% | 21,148 |
| 2024-07-30 | 2024-07-26 | 3.040 | 7,026 | +0 | 0.00% | 21,359 |
| 2024-07-29 | 2024-07-25 | 3.020 | 7,026 | +0 | 0.00% | 21,219 |
| 2024-07-26 | 2024-07-24 | 3.040 | 7,026 | +0 | 0.00% | 21,359 |
| 2024-07-25 | 2024-07-23 | 3.120 | 7,026 | +0 | 0.00% | 21,921 |
| 2024-07-24 | 2024-07-22 | 3.210 | 7,026 | +0 | 0.00% | 22,553 |
| 2024-07-23 | 2024-07-19 | 3.240 | 7,026 | +0 | 0.00% | 22,764 |
| 2024-07-22 | 2024-07-18 | 3.400 | 7,026 | +0 | 0.00% | 23,888 |
| 2024-07-19 | 2024-07-17 | 3.410 | 7,026 | +0 | 0.00% | 23,959 |
| 2024-07-18 | 2024-07-16 | 3.380 | 7,026 | +0 | 0.00% | 23,748 |
| 2024-07-17 | 2024-07-15 | 3.430 | 7,026 | +0 | 0.00% | 24,099 |
| 2024-07-16 | 2024-07-12 | 3.510 | 7,026 | +0 | 0.00% | 24,661 |
| 2024-07-15 | 2024-07-11 | 3.430 | 7,026 | +0 | 0.00% | 24,099 |
| 2024-07-12 | 2024-07-10 | 3.400 | 7,026 | +0 | 0.00% | 23,888 |
| 2024-07-11 | 2024-07-09 | 3.460 | 7,026 | +0 | 0.00% | 24,310 |
| 2024-07-10 | 2024-07-08 | 3.460 | 7,026 | +0 | 0.00% | 24,310 |
| 2024-07-09 | 2024-07-05 | 3.590 | 7,026 | +0 | 0.00% | 25,223 |
| 2024-07-08 | 2024-07-04 | 3.620 | 7,026 | +0 | 0.00% | 25,434 |
| 2024-07-05 | 2024-07-03 | 3.650 | 7,026 | +0 | 0.00% | 25,645 |
| 2024-07-04 | 2024-07-02 | 3.580 | 7,026 | +0 | 0.00% | 25,153 |
| 2024-07-03 | 2024-06-28 | 3.580 | 7,026 | +0 | 0.00% | 25,153 |
| 2024-07-02 | 2024-06-27 | 3.580 | 7,026 | +0 | 0.00% | 25,153 |
| 2024-06-28 | 2024-06-26 | 3.630 | 7,026 | +0 | 0.00% | 25,504 |
| 2024-06-27 | 2024-06-25 | 3.630 | 7,026 | +0 | 0.00% | 25,504 |
| 2024-06-26 | 2024-06-24 | 3.620 | 7,026 | +0 | 0.00% | 25,434 |
| 2024-06-25 | 2024-06-21 | 3.610 | 7,026 | +0 | 0.00% | 25,364 |
| 2024-06-24 | 2024-06-20 | 3.580 | 7,026 | +0 | 0.00% | 25,153 |
| 2024-06-21 | 2024-06-19 | 3.590 | 7,026 | +0 | 0.00% | 25,223 |
| 2024-06-20 | 2024-06-18 | 3.600 | 7,026 | +0 | 0.00% | 25,294 |
| 2024-06-19 | 2024-06-17 | 3.610 | 7,026 | +0 | 0.00% | 25,364 |
| 2024-06-18 | 2024-06-14 | 3.650 | 7,026 | +0 | 0.00% | 25,645 |
| 2024-06-17 | 2024-06-13 | 3.640 | 7,026 | +0 | 0.00% | 25,575 |
| 2024-06-14 | 2024-06-12 | 3.640 | 7,026 | +0 | 0.00% | 25,575 |
| 2024-06-13 | 2024-06-11 | 3.660 | 7,026 | +0 | 0.00% | 25,715 |
| 2024-06-12 | 2024-06-07 | 3.700 | 7,026 | +0 | 0.00% | 25,996 |
| 2024-06-11 | 2024-06-06 | 3.690 | 7,026 | +0 | 0.00% | 25,926 |
| 2024-06-07 | 2024-06-05 | 3.730 | 7,026 | +0 | 0.00% | 26,207 |
| 2024-06-06 | 2024-06-04 | 3.820 | 7,026 | +0 | 0.00% | 26,839 |
| 2024-06-05 | 2024-06-03 | 3.790 | 7,026 | +0 | 0.00% | 26,629 |
| 2024-06-04 | 2024-05-31 | 3.780 | 7,026 | +0 | 0.00% | 26,558 |
| 2024-06-03 | 2024-05-30 | 3.850 | 7,026 | +0 | 0.00% | 27,050 |
| 2024-05-31 | 2024-05-29 | 3.900 | 7,026 | +0 | 0.00% | 27,401 |
| 2024-05-30 | 2024-05-28 | 3.890 | 7,026 | +0 | 0.00% | 27,331 |
| 2024-05-29 | 2024-05-27 | 3.970 | 7,026 | +0 | 0.00% | 27,893 |
| 2024-05-28 | 2024-05-24 | 3.920 | 7,026 | +0 | 0.00% | 27,542 |
| 2024-05-27 | 2024-05-23 | 4.050 | 7,026 | +0 | 0.00% | 28,455 |
| 2024-05-24 | 2024-05-22 | 4.180 | 7,026 | +0 | 0.00% | 29,369 |
| 2024-05-23 | 2024-05-21 | 4.170 | 7,026 | +0 | 0.00% | 29,298 |
| 2024-05-22 | 2024-05-20 | 4.310 | 7,026 | +0 | 0.00% | 30,282 |
| 2024-05-21 | 2024-05-17 | 4.360 | 7,026 | +0 | 0.00% | 30,633 |
| 2024-05-20 | 2024-05-16 | 4.050 | 7,026 | +0 | 0.00% | 28,455 |
| 2024-05-17 | 2024-05-14 | 3.840 | 7,026 | +0 | 0.00% | 26,980 |
| 2024-05-16 | 2024-05-13 | 3.860 | 7,026 | +0 | 0.00% | 27,120 |
| 2024-05-14 | 2024-05-10 | 3.870 | 7,026 | +0 | 0.00% | 27,191 |
| 2024-05-13 | 2024-05-09 | 3.750 | 7,026 | +0 | 0.00% | 26,348 |
| 2024-05-10 | 2024-05-08 | 3.670 | 7,026 | +0 | 0.00% | 25,785 |
| 2024-05-09 | 2024-05-07 | 3.870 | 7,026 | +0 | 0.00% | 27,191 |
| 2024-05-08 | 2024-05-06 | 3.800 | 7,026 | +0 | 0.00% | 26,699 |
| 2024-05-07 | 2024-05-03 | 3.940 | 7,026 | +0 | 0.00% | 27,682 |
| 2024-05-06 | 2024-05-02 | 3.780 | 7,026 | +0 | 0.00% | 26,558 |
| 2024-05-03 | 2024-04-30 | 3.740 | 7,026 | +0 | 0.00% | 26,277 |
| 2024-05-02 | 2024-04-29 | 3.700 | 7,026 | +0 | 0.00% | 25,996 |
| 2024-04-30 | 2024-04-26 | 3.580 | 7,026 | +0 | 0.00% | 25,153 |
| 2024-04-29 | 2024-04-25 | 3.470 | 7,026 | +0 | 0.00% | 24,380 |
| 2024-04-26 | 2024-04-24 | 3.400 | 7,026 | +0 | 0.00% | 23,888 |
| 2024-04-25 | 2024-04-23 | 3.380 | 7,026 | +0 | 0.00% | 23,748 |
| 2024-04-24 | 2024-04-22 | 3.400 | 7,026 | +0 | 0.00% | 23,888 |
| 2024-04-23 | 2024-04-19 | 3.410 | 7,026 | +0 | 0.00% | 23,959 |
| 2024-04-22 | 2024-04-18 | 3.400 | 7,026 | +0 | 0.00% | 23,888 |
| 2024-04-19 | 2024-04-17 | 3.370 | 7,026 | +0 | 0.00% | 23,678 |
| 2024-04-18 | 2024-04-16 | 3.370 | 7,026 | +0 | 0.00% | 23,678 |
| 2024-04-17 | 2024-04-15 | 3.430 | 7,026 | +0 | 0.00% | 24,099 |
| 2024-04-16 | 2024-04-12 | 3.400 | 7,026 | +0 | 0.00% | 23,888 |
| 2024-04-15 | 2024-04-11 | 3.480 | 7,026 | +0 | 0.00% | 24,450 |
| 2024-04-12 | 2024-04-10 | 3.490 | 7,026 | +0 | 0.00% | 24,521 |
| 2024-04-11 | 2024-04-09 | 3.470 | 7,026 | +0 | 0.00% | 24,380 |
| 2024-04-10 | 2024-04-08 | 3.450 | 7,026 | +0 | 0.00% | 24,240 |
| 2024-04-09 | 2024-04-05 | 3.510 | 7,026 | +0 | 0.00% | 24,661 |
| 2024-04-08 | 2024-04-03 | 3.500 | 7,026 | +0 | 0.00% | 24,591 |
| 2024-04-05 | 2024-04-02 | 3.510 | 7,026 | +0 | 0.00% | 24,661 |
| 2024-04-03 | 2024-03-28 | 3.550 | 7,026 | +0 | 0.00% | 24,942 |
| 2024-04-02 | 2024-03-27 | 3.530 | 7,026 | +0 | 0.00% | 24,802 |
| 2024-03-28 | 2024-03-26 | 3.560 | 7,026 | +0 | 0.00% | 25,013 |
| 2024-03-27 | 2024-03-25 | 3.590 | 7,026 | +0 | 0.00% | 25,223 |
| 2024-03-26 | 2024-03-22 | 3.570 | 7,026 | +0 | 0.00% | 25,083 |
| 2024-03-25 | 2024-03-21 | 3.620 | 7,026 | +0 | 0.00% | 25,434 |
| 2024-03-22 | 2024-03-20 | 3.560 | 7,026 | +0 | 0.00% | 25,013 |
| 2024-03-21 | 2024-03-19 | 3.600 | 7,026 | +0 | 0.00% | 25,294 |
| 2024-03-20 | 2024-03-18 | 3.610 | 7,026 | +0 | 0.00% | 25,364 |
| 2024-03-19 | 2024-03-15 | 3.630 | 7,026 | +0 | 0.00% | 25,504 |
| 2024-03-18 | 2024-03-14 | 3.690 | 7,026 | +0 | 0.00% | 25,926 |
| 2024-03-15 | 2024-03-13 | 3.740 | 7,026 | +0 | 0.00% | 26,277 |
| 2024-03-14 | 2024-03-12 | 3.850 | 7,026 | +0 | 0.00% | 27,050 |
| 2024-03-13 | 2024-03-11 | 3.660 | 7,026 | +0 | 0.00% | 25,715 |
| 2024-03-12 | 2024-03-08 | 3.630 | 7,026 | +0 | 0.00% | 25,504 |
| 2024-03-11 | 2024-03-07 | 3.600 | 7,026 | +0 | 0.00% | 25,294 |
| 2024-03-08 | 2024-03-06 | 3.660 | 7,026 | +0 | 0.00% | 25,715 |
| 2024-03-07 | 2024-03-05 | 3.650 | 7,026 | +0 | 0.00% | 25,645 |
| 2024-03-06 | 2024-03-04 | 3.600 | 7,026 | +0 | 0.00% | 25,294 |
| 2024-03-05 | 2024-03-01 | 3.760 | 7,026 | +0 | 0.00% | 26,418 |
| 2024-03-04 | 2024-02-29 | 3.750 | 7,026 | +0 | 0.00% | 26,348 |
| 2024-03-01 | 2024-02-28 | 3.800 | 7,026 | +0 | 0.00% | 26,699 |
| 2024-02-29 | 2024-02-27 | 3.910 | 7,026 | +0 | 0.00% | 27,472 |
| 2024-02-28 | 2024-02-26 | 3.890 | 7,026 | +0 | 0.00% | 27,331 |
| 2024-02-27 | 2024-02-23 | 3.920 | 7,026 | +0 | 0.00% | 27,542 |
| 2024-02-26 | 2024-02-22 | 3.970 | 7,026 | +0 | 0.00% | 27,893 |
| 2024-02-23 | 2024-02-21 | 3.980 | 7,026 | +0 | 0.00% | 27,963 |
| 2024-02-22 | 2024-02-20 | 3.800 | 7,026 | +0 | 0.00% | 26,699 |
| 2024-02-21 | 2024-02-19 | 3.820 | 7,026 | +0 | 0.00% | 26,839 |
| 2024-02-20 | 2024-02-16 | 3.960 | 7,026 | +0 | 0.00% | 27,823 |
| 2024-02-19 | 2024-02-15 | 3.790 | 7,026 | +0 | 0.00% | 26,629 |
| 2024-02-16 | 2024-02-14 | 3.780 | 7,026 | +0 | 0.00% | 26,558 |
| 2024-02-15 | 2024-02-09 | 3.880 | 7,026 | +0 | 0.00% | 27,261 |
| 2024-02-14 | 2024-02-07 | 3.680 | 7,026 | +0 | 0.00% | 25,856 |
| 2024-02-08 | 2024-02-06 | 3.720 | 7,026 | +0 | 0.00% | 26,137 |
| 2024-02-07 | 2024-02-05 | 3.580 | 7,026 | +0 | 0.00% | 25,153 |
| 2024-02-06 | 2024-02-02 | 3.600 | 7,026 | +0 | 0.00% | 25,294 |
| 2024-02-05 | 2024-02-01 | 3.580 | 7,026 | +0 | 0.00% | 25,153 |
| 2024-02-02 | 2024-01-31 | 3.610 | 7,026 | +0 | 0.00% | 25,364 |
| 2024-02-01 | 2024-01-30 | 3.630 | 7,026 | +0 | 0.00% | 25,504 |
| 2024-01-31 | 2024-01-29 | 3.740 | 7,026 | +0 | 0.00% | 26,277 |
| 2024-01-30 | 2024-01-26 | 3.800 | 7,026 | +0 | 0.00% | 26,699 |
| 2024-01-29 | 2024-01-25 | 3.810 | 7,026 | +0 | 0.00% | 26,769 |
| 2024-01-26 | 2024-01-24 | 3.710 | 7,026 | +0 | 0.00% | 26,066 |
| 2024-01-25 | 2024-01-23 | 3.600 | 7,026 | +0 | 0.00% | 25,294 |
| 2024-01-24 | 2024-01-22 | 3.530 | 7,026 | +0 | 0.00% | 24,802 |
| 2024-01-23 | 2024-01-19 | 3.590 | 7,026 | +0 | 0.00% | 25,223 |
| 2024-01-22 | 2024-01-18 | 3.600 | 7,026 | +0 | 0.00% | 25,294 |
| 2024-01-19 | 2024-01-17 | 3.650 | 7,026 | +0 | 0.00% | 25,645 |
| 2024-01-18 | 2024-01-16 | 3.800 | 7,026 | +0 | 0.00% | 26,699 |
| 2024-01-17 | 2024-01-15 | 3.840 | 7,026 | +0 | 0.00% | 26,980 |
| 2024-01-16 | 2024-01-12 | 3.910 | 7,026 | +0 | 0.00% | 27,472 |
| 2024-01-15 | 2024-01-11 | 3.910 | 7,026 | +0 | 0.00% | 27,472 |
| 2024-01-12 | 2024-01-10 | 3.920 | 7,026 | +0 | 0.00% | 27,542 |
| 2024-01-11 | 2024-01-09 | 3.900 | 7,026 | +0 | 0.00% | 27,401 |
| 2024-01-10 | 2024-01-08 | 3.950 | 7,026 | +0 | 0.00% | 27,753 |
| 2024-01-09 | 2024-01-05 | 3.950 | 7,026 | +0 | 0.00% | 27,753 |
| 2024-01-08 | 2024-01-04 | 3.900 | 7,026 | +0 | 0.00% | 27,401 |
| 2024-01-05 | 2024-01-03 | 3.920 | 7,026 | +0 | 0.00% | 27,542 |
| 2024-01-04 | 2024-01-02 | 3.960 | 7,026 | +0 | 0.00% | 27,823 |
| 2024-01-03 | 2023-12-29 | 4.060 | 7,026 | +0 | 0.00% | 28,526 |
| 2024-01-02 | 2023-12-28 | 3.960 | 7,026 | +0 | 0.00% | 27,823 |
| 2023-12-29 | 2023-12-27 | 3.840 | 7,026 | +0 | 0.00% | 26,980 |
| 2023-12-28 | 2023-12-22 | 3.840 | 7,026 | +0 | 0.00% | 26,980 |
| 2023-12-27 | 2023-12-21 | 3.910 | 7,026 | +0 | 0.00% | 27,472 |
| 2023-12-22 | 2023-12-20 | 3.850 | 7,026 | +0 | 0.00% | 27,050 |
| 2023-12-21 | 2023-12-19 | 3.830 | 7,026 | +0 | 0.00% | 26,910 |
| 2023-12-20 | 2023-12-18 | 3.940 | 7,026 | +0 | 0.00% | 27,682 |
| 2023-12-19 | 2023-12-15 | 4.060 | 7,026 | +0 | 0.00% | 28,526 |
| 2023-12-18 | 2023-12-14 | 3.920 | 7,026 | +0 | 0.00% | 27,542 |
| 2023-12-15 | 2023-12-13 | 3.930 | 7,026 | +0 | 0.00% | 27,612 |
| 2023-12-14 | 2023-12-12 | 3.980 | 7,026 | +0 | 0.00% | 27,963 |
| 2023-12-13 | 2023-12-11 | 3.930 | 7,026 | +0 | 0.00% | 27,612 |
| 2023-12-12 | 2023-12-08 | 4.030 | 7,026 | +0 | 0.00% | 28,315 |
| 2023-12-11 | 2023-12-07 | 4.180 | 7,026 | +0 | 0.00% | 29,369 |
| 2023-12-08 | 2023-12-06 | 4.250 | 7,026 | +0 | 0.00% | 29,860 |
| 2023-12-07 | 2023-12-05 | 4.220 | 7,026 | +0 | 0.00% | 29,650 |
| 2023-12-06 | 2023-12-04 | 4.300 | 7,026 | +0 | 0.00% | 30,212 |
| 2023-12-05 | 2023-12-01 | 4.360 | 7,026 | +0 | 0.00% | 30,633 |
| 2023-12-04 | 2023-11-30 | 4.470 | 7,026 | +0 | 0.00% | 31,406 |
| 2023-12-01 | 2023-11-29 | 4.320 | 7,026 | +638 | 0.00% | 30,352 |
| 2023-11-03 | 2023-11-01 | 5.049 | 6,388 | +581 | 0.00% | 32,253 |
| 2023-07-28 | 2023-07-26 | 6.160 | 5,807 | +967 | 0.00% | 35,771 |
| 2023-06-30 | 2023-06-28 | 8.884 | 4,840 | +807 | 0.00% | 42,997 |
| 2022-12-15 | 2022-12-13 | 13.055 | 4,033 | +366 | 0.00% | 52,650 |
| 2022-11-04 | 2022-11-02 | 9.583 | 3,667 | +334 | 0.00% | 35,142 |
| 2022-07-29 | 2022-07-27 | 15.624 | 3,333 | +303 | 0.00% | 52,073 |
| 2022-06-30 | 2022-06-28 | 20.716 | 3,030 | +307 | 0.00% | 62,769 |
| 2021-11-26 | 2021-11-24 | 30.928 | 2,723 | +248 | 0.00% | 84,218 |
| 2021-10-07 | 2021-10-05 | 50.142 | 2,475 | +265 | 0.00% | 124,101 |
| 2021-06-16 | 2021-06-11 | 64.371 | 2,210 | +72 | 0.00% | 142,260 |
| 2020-10-09 | 2020-10-07 | 37.731 | 2,138 | +64 | 0.00% | 80,668 |
| 2020-06-16 | 2020-06-12 | 18.210 | 2,074 | +71 | 0.00% | 37,768 |
| 2019-10-11 | 2019-10-09 | 15.518 | 2,003 | +26 | 0.00% | 31,083 |
| 2019-06-18 | 2019-06-14 | 16.789 | 1,977 | +50 | 0.00% | 33,193 |
| 2019-04-09 | 2019-04-04 | 16.810 | 1,927 | -964 | 0.00% | 32,393 |
| 2019-04-08 | 2019-04-03 | 16.084 | 2,891 | +964 | 0.00% | 46,498 |
| 2018-10-12 | 2018-10-10 | 14.018 | 1,927 | +67 | 0.00% | 27,012 |
| 2018-06-20 | 2018-06-15 | 17.600 | 1,860 | +49 | 0.00% | 32,735 |
| 2017-12-13 | 2017-12-11 | 16.275 | 1,811 | -906 | 0.00% | 29,474 |
| 2017-12-11 | 2017-12-07 | 15.855 | 2,717 | +906 | 0.00% | 43,079 |
| 2017-12-04 | 2017-11-30 | 16.275 | 1,811 | -906 | 0.00% | 29,474 |
| 2017-11-13 | 2017-11-09 | 16.937 | 2,717 | -906 | 0.00% | 46,019 |
| 2017-11-08 | 2017-11-06 | 17.357 | 3,623 | -2,717 | 0.00% | 62,884 |
| 2017-10-30 | 2017-10-26 | 17.710 | 6,340 | +906 | 0.00% | 112,282 |
| 2017-10-27 | 2017-10-25 | 17.953 | 5,434 | -906 | 0.00% | 97,557 |
| 2017-10-24 | 2017-10-20 | 17.975 | 6,340 | +906 | 0.00% | 113,962 |
| 2017-10-23 | 2017-10-19 | 17.666 | 5,434 | -2,717 | 0.00% | 95,997 |
| 2017-10-09 | 2017-10-04 | 20.139 | 8,151 | +1,811 | 0.00% | 164,155 |
| 2017-10-03 | 2017-09-28 | 19.675 | 6,340 | -906 | 0.00% | 124,743 |
| 2017-09-27 | 2017-09-25 | 19.433 | 7,246 | +2,718 | 0.00% | 140,808 |
| 2017-09-26 | 2017-09-22 | 22.568 | 4,528 | +905 | 0.00% | 102,189 |
| 2017-09-22 | 2017-09-20 | 22.657 | 3,623 | +906 | 0.00% | 82,085 |
| 2017-09-21 | 2017-09-19 | 21.287 | 2,717 | -906 | 0.00% | 57,838 |
| 2017-09-20 | 2017-09-18 | 17.600 | 3,623 | +906 | 0.00% | 63,764 |
| 2017-09-19 | 2017-09-15 | 17.224 | 2,717 | +906 | 0.00% | 46,798 |
| 2017-09-18 | 2017-09-14 | 16.474 | 1,811 | +905 | 0.00% | 29,834 |
| 2017-09-05 | 2017-09-01 | 16.319 | 906 | -905 | 0.00% | 14,785 |
| 2017-09-04 | 2017-08-31 | 16.341 | 1,811 | +905 | 0.00% | 29,594 |
| 2017-07-28 | 2017-07-26 | 16.805 | 906 | -905 | 0.00% | 15,225 |
| 2017-07-24 | 2017-07-20 | 16.915 | 1,811 | +905 | 0.00% | 30,633 |
| 2017-07-19 | 2017-07-17 | 16.915 | 906 | -905 | 0.00% | 15,325 |
| 2017-06-20 | 2017-06-16 | 15.969 | 1,811 | +25 | 0.00% | 28,919 |
| 2017-06-08 | 2017-06-06 | 16.573 | 1,786 | +893 | 0.00% | 29,600 |
| 2017-05-31 | 2017-05-26 | 16.305 | 893 | -893 | 0.00% | 14,560 |
| 2017-05-29 | 2017-05-25 | 16.282 | 1,786 | +893 | 0.00% | 29,080 |
| 2017-04-19 | 2017-04-13 | 17.066 | 893 | -893 | 0.00% | 15,240 |
| 2017-03-20 | 2017-03-16 | 17.245 | 1,786 | +893 | 0.00% | 30,800 |
| 2016-06-21 | 2016-06-17 | 14.558 | 893 | +14 | 0.00% | 13,001 |
| 2015-09-09 | 2015-09-07 | 13.489 | 879 | -1,759 | 0.00% | 11,857 |
| 2015-08-26 | 2015-08-24 | 13.194 | 2,638 | +1,759 | 0.00% | 34,805 |
| 2015-04-10 | 2015-04-08 | 15.628 | 879 | -4,396 | 0.00% | 13,737 |
| 2015-03-20 | 2015-03-18 | 11.692 | 5,275 | +4,396 | 0.00% | 61,677 |
| 2015-03-11 | 2015-03-09 | 13.831 | 879 | -1,759 | 0.00% | 12,157 |
| 2015-03-02 | 2015-02-26 | 14.490 | 2,638 | +1,759 | 0.00% | 38,225 |
| 2013-07-25 | 2013-07-23 | 20.951 | 879 | -4,396 | 0.00% | 18,416 |
| 2013-07-23 | 2013-07-19 | 20.359 | 5,275 | +4,396 | 0.00% | 107,394 |
| 2013-07-19 | 2013-07-17 | 20.746 | 879 | -1,759 | 0.00% | 18,236 |
| 2013-07-18 | 2013-07-16 | 20.700 | 2,638 | -4,396 | 0.00% | 54,608 |
| 2013-07-16 | 2013-07-12 | 19.745 | 7,034 | +4,396 | 0.00% | 138,886 |
| 2013-07-09 | 2013-07-05 | 20.996 | 2,638 | -3,516 | 0.00% | 55,388 |
| 2013-07-08 | 2013-07-04 | 20.882 | 6,154 | +5,275 | 0.00% | 128,510 |
| 2013-07-02 | 2013-06-27 | 22.975 | 879 | -1,759 | 0.00% | 20,195 |
| 2013-06-28 | 2013-06-26 | 22.429 | 2,638 | +1,759 | 0.00% | 59,168 |
| 2012-06-13 | 2012-06-11 | 10.009 | 879 | -4,396 | 0.00% | 8,798 |
| 2012-06-12 | 2012-06-08 | 8.963 | 5,275 | +4,396 | 0.00% | 47,278 |
| 2012-05-08 | 2012-05-04 | 10.964 | 879 | -2,638 | 0.00% | 9,638 |
| 2012-03-06 | 2012-03-02 | 13.967 | 3,517 | +2,638 | 0.00% | 49,122 |
| 2012-02-27 | 2012-02-23 | 14.536 | 879 | -6,155 | 0.00% | 12,777 |
| 2012-02-24 | 2012-02-22 | 14.695 | 7,034 | +6,155 | 0.00% | 103,364 |
| 2011-12-29 | 2011-12-23 | 9.395 | 879 | -5,275 | 0.00% | 8,258 |
| 2011-12-28 | 2011-12-22 | 9.349 | 6,154 | +5,275 | 0.00% | 57,535 |
| 2011-10-20 | 2011-10-18 | 10.259 | 879 | -7,913 | 0.00% | 9,018 |
| 2011-10-03 | 2011-09-28 | 10.054 | 8,792 | -3,517 | 0.00% | 88,399 |
| 2011-09-28 | 2011-09-26 | 9.963 | 12,309 | +3,517 | 0.00% | 122,640 |
| 2011-09-21 | 2011-09-19 | 11.874 | 8,792 | -3,517 | 0.00% | 104,399 |
| 2011-08-25 | 2011-08-23 | 13.580 | 12,309 | -4,396 | 0.00% | 167,160 |
| 2011-08-24 | 2011-08-22 | 13.216 | 16,705 | +4,396 | 0.00% | 220,779 |
| 2011-08-18 | 2011-08-16 | 14.490 | 12,309 | +5,275 | 0.00% | 178,360 |
| 2011-08-09 | 2011-08-05 | 14.558 | 7,034 | +880 | 0.00% | 102,404 |
| 2011-08-04 | 2011-08-02 | 15.741 | 6,154 | +5,275 | 0.00% | 96,872 |
| 2011-07-28 | 2011-07-26 | 16.424 | 879 | -5,275 | 0.00% | 14,437 |
| 2011-07-21 | 2011-07-19 | 15.446 | 6,154 | +5,275 | 0.00% | 95,052 |
| 2011-07-06 | 2011-07-04 | 16.947 | 879 | -20,222 | 0.00% | 14,896 |
| 2011-06-09 | 2011-06-07 | 16.623 | 21,101 | +512 | 0.00% | 350,759 |
| 2011-06-02 | 2011-05-31 | 16.809 | 20,589 | -18,872 | 0.00% | 346,088 |
| 2011-05-31 | 2011-05-27 | 15.853 | 39,461 | +6,005 | 0.01% | 625,595 |
| 2011-05-25 | 2011-05-23 | 16.343 | 33,456 | +6,862 | 0.00% | 546,774 |
| 2011-05-24 | 2011-05-20 | 17.089 | 26,594 | +6,005 | 0.00% | 454,469 |
| 2011-05-23 | 2011-05-19 | 17.112 | 20,589 | -857 | 0.00% | 352,328 |
| 2011-05-20 | 2011-05-18 | 17.159 | 21,446 | +4,289 | 0.00% | 367,994 |
| 2011-05-19 | 2011-05-17 | 16.693 | 17,157 | +3,431 | 0.00% | 286,398 |
| 2011-05-17 | 2011-05-13 | 17.206 | 13,726 | +12,868 | 0.00% | 236,166 |
| 2011-02-09 | 2011-02-07 | 21.332 | 858 | -12,868 | 0.00% | 18,303 |
| 2011-02-08 | 2011-02-02 | 21.495 | 13,726 | +12,868 | 0.00% | 295,047 |
| 2010-11-19 | 2010-11-17 | 19.304 | 858 | -1,716 | 0.00% | 16,563 |
| 2010-11-15 | 2010-11-11 | 21.519 | 2,574 | +1,716 | 0.00% | 55,389 |
| 2010-03-05 | 2010-03-03 | 26.904 | 858 | -1,716 | 0.00% | 23,084 |
| 2010-03-04 | 2010-03-02 | 26.904 | 2,574 | +1,716 | 0.00% | 69,252 |
| 2010-01-28 | 2010-01-26 | 23.174 | 858 | -4,289 | 0.00% | 19,883 |
| 2010-01-22 | 2010-01-20 | 26.018 | 5,147 | +2,573 | 0.00% | 133,917 |
| 2010-01-20 | 2010-01-18 | 26.485 | 2,574 | +1,716 | 0.00% | 68,172 |
| 2010-01-14 | 2010-01-12 | 27.837 | 858 | -1,716 | 0.00% | 23,884 |
| 2010-01-13 | 2010-01-11 | 27.650 | 2,574 | +1,716 | 0.00% | 71,172 |
| 2010-01-12 | 2010-01-08 | 27.930 | 858 | -6,863 | 0.00% | 23,964 |
| 2010-01-11 | 2010-01-07 | 25.785 | 7,721 | +1,716 | 0.00% | 199,088 |
| 2010-01-08 | 2010-01-06 | 25.179 | 6,005 | +3,431 | 0.00% | 151,200 |
| 2009-12-23 | 2009-12-21 | 24.433 | 2,574 | -1,715 | 0.00% | 62,891 |
| 2009-12-22 | 2009-12-18 | 24.853 | 4,289 | +858 | 0.00% | 106,593 |
| 2009-12-21 | 2009-12-17 | 26.485 | 3,431 | +2,573 | 0.00% | 90,869 |
| 2009-12-11 | 2009-12-09 | 30.215 | 858 | -1,716 | 0.00% | 25,924 |
| 2009-12-08 | 2009-12-04 | 31.054 | 2,574 | +858 | 0.00% | 79,934 |
| 2009-12-07 | 2009-12-03 | 30.914 | 1,716 | -2,573 | 0.00% | 53,049 |
| 2009-12-04 | 2009-12-02 | 30.308 | 4,289 | +858 | 0.00% | 129,992 |
| 2009-12-03 | 2009-12-01 | 29.562 | 3,431 | +2,573 | 0.00% | 101,428 |
| 2009-11-20 | 2009-11-18 | 30.028 | 858 | -858 | 0.00% | 25,764 |
| 2009-11-19 | 2009-11-17 | 30.401 | 1,716 | +858 | 0.00% | 52,169 |
| 2009-10-09 | 2009-10-07 | 33.371 | 858 | +6 | 0.00% | 28,633 |
| 2009-07-27 | 2009-07-23 | 31.025 | 852 | -1,705 | 0.00% | 26,433 |
| 2009-07-23 | 2009-07-21 | 28.208 | 2,557 | -2,556 | 0.00% | 72,129 |
| 2009-07-20 | 2009-07-16 | 28.678 | 5,113 | +4,261 | 0.00% | 146,630 |
| 2009-06-29 | 2009-06-25 | 28.443 | 852 | -17,045 | 0.00% | 24,234 |
| 2009-06-16 | 2009-06-12 | 29.992 | 17,897 | +17,045 | 0.00% | 536,768 |
| 2009-06-09 | 2009-06-05 | 30.757 | 852 | +7 | 0.00% | 26,205 |
| 2009-06-08 | 2009-06-04 | 30.993 | 845 | -8,454 | 0.00% | 26,189 |
| 2009-06-05 | 2009-06-03 | 34.211 | 9,299 | -8,453 | 0.00% | 318,128 |
| 2009-06-04 | 2009-06-02 | 32.839 | 17,752 | +12,680 | 0.00% | 582,954 |
| 2009-06-03 | 2009-06-01 | 32.176 | 5,072 | -12,680 | 0.00% | 163,198 |
| 2009-06-02 | 2009-05-29 | 26.545 | 17,752 | +16,907 | 0.00% | 471,235 |
| 2009-05-21 | 2009-05-19 | 25.315 | 845 | -4,227 | 0.00% | 21,391 |
| 2009-05-20 | 2009-05-18 | 24.463 | 5,072 | +4,227 | 0.00% | 124,079 |
| 2009-05-19 | 2009-05-15 | 24.132 | 845 | -4,227 | 0.00% | 20,392 |
| 2009-05-18 | 2009-05-14 | 24.132 | 5,072 | +4,227 | 0.00% | 122,399 |
| 2009-05-04 | 2009-04-29 | 13.699 | 845 | -4,227 | 0.00% | 11,575 |
| 2009-04-28 | 2009-04-24 | 13.912 | 5,072 | +4,227 | 0.00% | 70,559 |
| 2009-04-15 | 2009-04-09 | 14.195 | 845 | -8,454 | 0.00% | 11,995 |
| 2009-04-14 | 2009-04-08 | 13.557 | 9,299 | +8,454 | 0.00% | 126,063 |
| 2009-04-07 | 2009-04-03 | 14.716 | 845 | -12,680 | 0.00% | 12,435 |
| 2009-04-06 | 2009-04-02 | 14.172 | 13,525 | +12,680 | 0.00% | 191,673 |
| 2009-03-27 | 2009-03-25 | 11.262 | 845 | -846 | 0.00% | 9,516 |
| 2009-03-26 | 2009-03-24 | 10.292 | 1,691 | +846 | 0.00% | 17,403 |
| 2009-03-11 | 2009-03-09 | 7.429 | 845 | -846 | 0.00% | 6,277 |
| 2009-03-06 | 2009-03-04 | 8.139 | 1,691 | +846 | 0.00% | 13,763 |
| 2009-03-05 | 2009-03-03 | 7.713 | 845 | -846 | 0.00% | 6,517 |
| 2009-03-03 | 2009-02-27 | 6.979 | 1,691 | +846 | 0.00% | 11,802 |
| 2009-02-27 | 2009-02-25 | 7.169 | 845 | -8,454 | 0.00% | 6,058 |
| 2009-02-26 | 2009-02-24 | 6.979 | 9,299 | +4,227 | 0.00% | 64,902 |
| 2009-02-24 | 2009-02-20 | 8.281 | 5,072 | +4,227 | 0.00% | 42,000 |
| 2009-02-06 | 2009-02-04 | 10.836 | 845 | -12,680 | 0.00% | 9,156 |
| 2009-02-05 | 2009-02-03 | 10.079 | 13,525 | -21,134 | 0.00% | 136,315 |
| 2009-02-04 | 2009-02-02 | 10.599 | 34,659 | +12,680 | 0.01% | 367,360 |
| 2009-02-03 | 2009-01-30 | 10.789 | 21,979 | +21,134 | 0.00% | 237,121 |
| 2009-01-07 | 2009-01-05 | 13.131 | 845 | -8,454 | 0.00% | 11,096 |
| 2009-01-06 | 2009-01-02 | 13.746 | 9,299 | +8,454 | 0.00% | 127,823 |
| 2008-12-30 | 2008-12-24 | 12.894 | 845 | -4,227 | 0.00% | 10,896 |
| 2008-12-29 | 2008-12-22 | 13.770 | 5,072 | -38,040 | 0.00% | 69,839 |
| 2008-12-23 | 2008-12-19 | 14.219 | 43,112 | +16,906 | 0.01% | 613,014 |
| 2008-12-22 | 2008-12-18 | 14.669 | 26,206 | +8,454 | 0.00% | 384,406 |
| 2008-12-19 | 2008-12-17 | 12.918 | 17,752 | +16,907 | 0.00% | 229,318 |
| 2008-12-05 | 2008-12-03 | 9.038 | 845 | -14,371 | 0.00% | 7,637 |
| 2008-12-04 | 2008-12-02 | 7.429 | 15,216 | +7,608 | 0.00% | 113,039 |
| 2008-12-03 | 2008-12-01 | 8.020 | 7,608 | +4,227 | 0.00% | 61,019 |
| 2008-10-10 | 2008-10-08 | 8.320 | 3,381 | +93 | 0.00% | 28,130 |
| 2008-09-19 | 2008-09-17 | 10.291 | 3,288 | -2,467 | 0.00% | 33,836 |
| 2008-09-18 | 2008-09-16 | 11.312 | 5,755 | +2,467 | 0.00% | 65,103 |
| 2008-09-16 | 2008-09-11 | 12.845 | 3,288 | -4,111 | 0.00% | 42,234 |
| 2008-09-12 | 2008-09-10 | 13.234 | 7,399 | +4,111 | 0.00% | 97,920 |
| 2008-07-17 | 2008-07-15 | 19.803 | 3,288 | +2,466 | 0.00% | 65,111 |
| 2008-06-06 | 2008-06-04 | 37.265 | 822 | +18 | 0.00% | 30,632 |
| 2008-01-22 | 2008-01-18 | 38.609 | 804 | +804 | 0.00% | 31,041 |
| 2007-10-04 | 2007-10-02 | 67.390 | 0 | -3,205 | ||
| 2007-09-27 | 2007-09-24 | 67.639 | 3,205 | +801 | 0.00% | 216,783 |
| 2007-09-25 | 2007-09-21 | 69.511 | 2,404 | +801 | 0.00% | 167,105 |
| 2007-09-24 | 2007-09-20 | 70.884 | 1,603 | +1,603 | 0.00% | 113,627 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy