History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.720 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.620 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.870 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.290 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.900 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.940 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.930 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.930 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.930 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.010 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.890 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.090 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.230 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.210 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.240 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.340 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.410 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.190 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.830 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.800 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.920 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.980 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.840 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.810 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.830 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.860 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.880 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.840 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.050 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.170 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.130 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.110 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.090 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.080 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.120 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.120 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.110 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.080 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.110 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.060 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.410 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.510 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.570 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.150 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.790 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.600 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.460 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.530 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.600 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.750 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.600 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.920 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.590 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.850 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.980 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.840 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.240 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.930 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.630 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.180 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.830 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.070 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.720 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.660 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.480 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.360 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.410 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.490 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.700 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.640 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.680 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.630 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.680 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.790 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.810 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.800 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.830 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.900 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.930 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.890 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.890 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.920 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.960 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.970 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.890 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.900 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.950 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.980 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.930 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.010 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.020 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.120 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.210 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.240 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.400 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.410 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.380 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.430 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.510 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.430 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.460 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.460 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.590 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.620 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.650 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.580 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.580 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.630 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.630 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.620 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.610 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.600 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.610 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.650 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.640 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.660 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.700 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.690 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.730 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.820 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.790 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.780 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.890 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.970 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.920 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.050 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.180 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.170 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.310 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.360 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.050 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.840 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.860 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.870 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.750 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.670 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.870 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.940 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.780 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.740 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.700 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.580 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.470 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.380 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.400 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.410 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.400 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.370 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.370 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.430 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.400 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.480 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.490 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.510 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.550 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.530 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.560 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.590 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.570 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.620 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.560 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.600 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.610 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.630 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.690 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.740 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.850 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.660 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.630 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.600 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.650 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.760 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.750 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.910 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.890 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.920 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.970 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.980 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.800 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.820 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.960 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.790 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.780 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.880 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.680 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.720 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.580 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.610 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.630 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.740 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.800 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.810 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.710 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.600 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.530 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.590 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.600 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.650 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.910 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.910 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.920 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.900 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.950 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.950 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.900 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.920 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.960 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.060 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.960 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.840 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.910 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.850 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.830 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.940 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.060 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.920 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.980 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.930 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.030 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.180 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.250 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.220 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.300 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.360 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.470 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.320 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.430 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.370 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.480 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.590 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.350 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.370 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.230 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.270 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.260 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.190 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.280 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.310 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.410 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.330 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.210 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.016 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.049 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.038 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.093 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.038 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.983 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.972 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.972 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.983 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.950 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.005 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.972 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.961 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.005 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.159 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.236 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.082 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.115 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.137 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.016 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.104 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.203 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.104 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.192 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.280 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.379 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.588 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.522 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.665 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.698 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.687 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.687 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.874 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.083 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.830 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.852 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.984 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.028 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.643 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.291 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.467 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.390 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.104 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.148 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.082 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.016 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.950 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.016 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.027 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.060 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.994 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.049 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.511 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.544 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.808 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.995 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.490 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.820 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.600 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.732 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.040 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.183 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.600 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.457 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.160 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.138 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.610 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.852 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.764 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.698 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.819 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.984 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.973 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.907 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.962 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.973 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.050 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.094 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.248 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.226 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.182 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.116 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.633 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.884 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.738 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.435 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.514 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.593 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.870 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.055 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.055 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.055 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.870 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.108 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.121 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.174 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.266 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.174 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.557 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.332 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.214 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.765 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.752 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.844 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.606 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.633 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.831 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.055 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.134 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.108 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.082 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.016 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.108 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.108 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.174 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.082 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.108 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.134 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.161 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.266 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.134 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.121 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.161 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.187 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.174 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.214 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.161 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.266 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.293 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.280 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.530 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.596 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.742 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.662 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.808 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.966 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.940 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.544 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.504 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.570 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.478 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.425 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.332 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.293 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.728 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.676 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.768 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.583 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.438 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.557 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.293 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.319 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.148 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.794 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.847 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.375 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.560 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.586 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.798 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.969 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.837 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.877 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.560 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.639 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.639 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.758 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.969 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.128 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.022 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.009 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.048 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.982 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.035 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.996 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.732 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.035 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.982 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.339 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.260 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.880 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.342 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.408 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.276 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.580 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.490 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.134 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.078 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.078 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.078 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.091 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 12.144 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.250 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.276 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.461 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 12.540 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.500 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.593 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.708 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.312 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.415 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.138 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.966 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.834 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.006 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.953 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.375 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.418 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 12.685 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 12.883 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 12.936 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 13.055 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 12.580 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 13.134 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 12.250 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.484 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.986 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.788 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.286 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.642 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.722 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 12.527 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.814 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 12.091 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.154 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.415 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.679 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.811 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.062 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.220 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.260 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.154 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.692 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.913 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.488 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.068 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.712 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.659 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.920 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.756 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.583 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.293 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.148 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.119 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.148 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.249 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.017 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.973 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.002 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.973 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.988 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.060 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 9.278 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.307 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.786 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.004 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.209 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.892 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.342 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.923 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.923 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.197 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.935 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 12.836 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 13.460 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 13.794 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 13.750 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 14.172 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 14.520 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 14.273 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 14.723 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 14.839 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 15.101 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 15.101 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 14.781 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.956 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 14.810 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 14.113 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 14.186 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 14.157 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 13.983 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 14.317 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 14.927 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 15.682 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 14.636 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 14.839 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 14.781 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 14.868 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 14.346 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 14.607 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.636 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.868 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.752 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.898 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.636 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.997 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.346 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.852 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.896 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.491 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.694 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.362 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.217 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.217 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 14.927 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.101 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.072 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 15.420 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.624 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.972 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 15.565 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.985 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.985 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.956 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.159 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.839 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.636 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.549 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.549 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 15.565 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 16.001 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 16.204 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 16.117 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 16.117 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 16.785 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 16.843 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 17.395 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 20.942 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 20.716 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 20.587 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 20.263 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 20.490 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 20.296 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 20.554 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 20.070 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 19.520 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 19.649 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 19.811 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 19.779 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 19.585 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 20.134 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 20.005 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 19.746 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 19.714 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 19.294 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 19.714 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 20.199 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 20.651 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 19.746 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 19.714 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 19.552 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 20.102 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 19.779 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 20.490 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 20.974 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 21.007 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 21.104 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 20.781 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 21.879 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 21.330 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 21.007 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 22.332 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 22.752 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 23.075 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 24.206 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 25.176 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 25.596 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 24.529 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 23.948 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 23.366 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 22.752 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 23.172 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 24.368 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 25.305 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 26.145 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 26.824 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 27.470 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 26.824 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 26.986 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 26.986 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 27.470 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 27.147 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 27.115 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 26.372 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 24.950 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 24.077 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 23.948 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 22.946 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 23.043 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 23.301 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 24.562 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 25.305 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 24.432 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 22.687 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 22.299 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 21.944 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 19.165 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 18.874 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 21.007 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 22.590 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 23.883 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 23.786 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 24.206 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 24.756 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 25.143 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 25.273 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 25.434 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 26.081 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 25.887 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 25.854 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 25.887 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 25.919 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 26.404 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 26.662 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 26.856 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 26.372 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 26.468 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 26.372 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 26.501 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 27.018 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 27.276 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 26.468 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 26.792 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 26.727 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 26.630 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 26.307 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 26.404 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 27.083 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 27.244 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 27.794 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 27.761 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 27.244 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 25.984 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 25.208 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 24.626 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 25.499 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 26.404 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 27.147 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 26.695 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 26.598 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 26.016 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 25.919 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 25.757 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 26.792 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 26.145 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 26.275 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 24.982 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 25.725 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 25.822 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 25.240 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 25.273 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 24.659 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 25.208 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 25.725 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 25.305 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 26.145 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 26.372 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 27.083 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 26.889 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 31.155 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 30.282 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 29.765 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 29.700 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 30.023 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 29.733 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 30.702 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 30.831 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 30.799 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 31.607 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 30.928 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 31.187 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 30.411 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 30.573 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 28.989 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 30.185 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 30.185 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 29.474 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 31.219 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 32.221 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 30.670 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 29.312 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 29.086 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 29.119 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 29.280 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 29.862 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 29.345 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 31.025 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 34.338 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 37.570 | 0 | -309 | ||
| 2021-10-28 | 2021-10-26 | 38.539 | 309 | +309 | 0.00% | 11,909 |
| 2021-08-04 | 2021-08-02 | 48.784 | 0 | -276 | ||
| 2021-08-02 | 2021-07-29 | 47.788 | 276 | +276 | 0.00% | 13,190 |
| 2021-07-14 | 2021-07-12 | 65.166 | 0 | -276 | ||
| 2021-06-16 | 2021-06-11 | 64.371 | 276 | +9 | 0.00% | 17,766 |
| 2021-06-08 | 2021-06-04 | 68.581 | 267 | +267 | 0.00% | 18,311 |
| 2018-01-25 | 2018-01-23 | 19.035 | 0 | -4,528 | ||
| 2018-01-16 | 2018-01-12 | 18.130 | 4,528 | +905 | 0.00% | 82,091 |
| 2018-01-15 | 2018-01-11 | 18.284 | 3,623 | +3,623 | 0.00% | 66,244 |
| 2016-09-01 | 2016-08-30 | 16.932 | 0 | -4,465 | ||
| 2016-06-21 | 2016-06-17 | 14.558 | 4,465 | +69 | 0.00% | 65,004 |
| 2015-08-12 | 2015-08-10 | 16.037 | 4,396 | -4,396 | 0.00% | 70,499 |
| 2015-07-30 | 2015-07-28 | 15.400 | 8,792 | +4,396 | 0.00% | 135,398 |
| 2015-07-14 | 2015-07-10 | 16.515 | 4,396 | -4,396 | 0.00% | 72,599 |
| 2015-07-08 | 2015-07-06 | 14.718 | 8,792 | +4,396 | 0.00% | 129,398 |
| 2015-05-05 | 2015-04-30 | 20.746 | 4,396 | -4,396 | 0.00% | 91,199 |
| 2014-03-19 | 2014-03-17 | 15.127 | 8,792 | +879 | 0.00% | 132,998 |
| 2013-12-11 | 2013-12-09 | 20.587 | 7,913 | +879 | 0.00% | 162,902 |
| 2013-12-05 | 2013-12-03 | 21.269 | 7,034 | +2,638 | 0.00% | 149,606 |
| 2013-10-28 | 2013-10-24 | 21.019 | 4,396 | +879 | 0.00% | 92,399 |
| 2013-09-12 | 2013-09-10 | 24.158 | 3,517 | -8,792 | 0.00% | 84,964 |
| 2013-09-05 | 2013-09-03 | 22.588 | 12,309 | -1,758 | 0.00% | 278,041 |
| 2013-09-02 | 2013-08-29 | 21.701 | 14,067 | -2,638 | 0.00% | 305,271 |
| 2013-08-16 | 2013-08-13 | 24.249 | 16,705 | -4,396 | 0.00% | 405,079 |
| 2013-08-06 | 2013-08-02 | 22.520 | 21,101 | -4,396 | 0.00% | 475,198 |
| 2013-08-02 | 2013-07-31 | 20.632 | 25,497 | +4,396 | 0.00% | 526,057 |
| 2013-07-17 | 2013-07-15 | 20.018 | 21,101 | -4,396 | 0.00% | 422,398 |
| 2013-07-12 | 2013-07-10 | 18.744 | 25,497 | +4,396 | 0.00% | 477,917 |
| 2013-07-08 | 2013-07-04 | 20.882 | 21,101 | +6,154 | 0.00% | 440,638 |
| 2013-07-05 | 2013-07-03 | 21.906 | 14,947 | -7,033 | 0.00% | 327,428 |
| 2013-07-04 | 2013-07-02 | 22.406 | 21,980 | +11,429 | 0.00% | 492,493 |
| 2013-07-02 | 2013-06-27 | 22.975 | 10,551 | +880 | 0.00% | 242,410 |
| 2013-06-13 | 2013-06-10 | 26.569 | 9,671 | -10,551 | 0.00% | 256,951 |
| 2013-05-31 | 2013-05-29 | 29.617 | 20,222 | -1,758 | 0.00% | 598,923 |
| 2013-04-23 | 2013-04-19 | 28.889 | 21,980 | -1,759 | 0.00% | 634,991 |
| 2013-04-18 | 2013-04-16 | 26.023 | 23,739 | -2,637 | 0.00% | 617,767 |
| 2013-04-11 | 2013-04-09 | 24.158 | 26,376 | +5,275 | 0.00% | 637,191 |
| 2013-04-10 | 2013-04-08 | 24.249 | 21,101 | +14,947 | 0.00% | 511,678 |
| 2013-04-03 | 2013-03-28 | 25.568 | 6,154 | -17,585 | 0.00% | 157,348 |
| 2013-03-25 | 2013-03-21 | 25.113 | 23,739 | -1,758 | 0.00% | 596,167 |
| 2013-03-15 | 2013-03-13 | 24.340 | 25,497 | +2,637 | 0.00% | 620,596 |
| 2013-03-13 | 2013-03-11 | 26.296 | 22,860 | +5,276 | 0.00% | 601,132 |
| 2013-03-05 | 2013-03-01 | 28.662 | 17,584 | +4,396 | 0.00% | 503,993 |
| 2013-03-04 | 2013-02-28 | 30.436 | 13,188 | -4,396 | 0.00% | 401,394 |
| 2013-02-27 | 2013-02-25 | 27.707 | 17,584 | +11,430 | 0.00% | 487,193 |
| 2013-02-22 | 2013-02-20 | 28.480 | 6,154 | -1,759 | 0.00% | 175,266 |
| 2013-02-21 | 2013-02-19 | 28.526 | 7,913 | +1,759 | 0.00% | 225,722 |
| 2013-02-18 | 2013-02-14 | 32.029 | 6,154 | +4,396 | 0.00% | 197,104 |
| 2013-01-30 | 2013-01-28 | 38.398 | 1,758 | -2,638 | 0.00% | 67,504 |
| 2013-01-29 | 2013-01-25 | 35.896 | 4,396 | +1,758 | 0.00% | 157,798 |
| 2013-01-11 | 2013-01-09 | 39.126 | 2,638 | -1,758 | 0.00% | 103,214 |
| 2013-01-09 | 2013-01-07 | 38.807 | 4,396 | -1,758 | 0.00% | 170,598 |
| 2013-01-08 | 2013-01-04 | 36.533 | 6,154 | -2,638 | 0.00% | 224,822 |
| 2013-01-07 | 2013-01-03 | 33.075 | 8,792 | -4,396 | 0.00% | 290,796 |
| 2012-12-04 | 2012-11-30 | 27.343 | 13,188 | -5,275 | 0.00% | 360,595 |
| 2012-11-27 | 2012-11-23 | 22.748 | 18,463 | -8,793 | 0.00% | 419,989 |
| 2012-11-21 | 2012-11-19 | 21.565 | 27,256 | -2,637 | 0.00% | 587,769 |
| 2012-11-07 | 2012-11-05 | 18.653 | 29,893 | -3,517 | 0.00% | 557,596 |
| 2012-11-01 | 2012-10-30 | 16.901 | 33,410 | -7,913 | 0.00% | 564,679 |
| 2012-10-31 | 2012-10-29 | 16.424 | 41,323 | -14,067 | 0.01% | 678,680 |
| 2012-09-18 | 2012-09-14 | 12.670 | 55,390 | -4,396 | 0.01% | 701,815 |
| 2012-07-10 | 2012-07-06 | 12.238 | 59,786 | -8,793 | 0.01% | 731,674 |
| 2012-06-01 | 2012-05-30 | 9.850 | 68,579 | -4,396 | 0.01% | 675,484 |
| 2012-05-29 | 2012-05-25 | 9.327 | 72,975 | +4,396 | 0.01% | 680,603 |
| 2012-05-18 | 2012-05-16 | 9.099 | 68,579 | +8,793 | 0.01% | 624,004 |
| 2012-04-17 | 2012-04-13 | 11.897 | 59,786 | +11,429 | 0.01% | 711,275 |
| 2012-04-12 | 2012-04-10 | 11.146 | 48,357 | +1,759 | 0.01% | 539,003 |
| 2012-04-11 | 2012-04-05 | 11.146 | 46,598 | +13,188 | 0.01% | 519,397 |
| 2012-03-08 | 2012-03-06 | 13.057 | 33,410 | +21,980 | 0.00% | 436,239 |
| 2012-02-28 | 2012-02-24 | 15.218 | 11,430 | -1,758 | 0.00% | 173,944 |
| 2012-02-22 | 2012-02-20 | 13.922 | 13,188 | -21,981 | 0.00% | 183,597 |
| 2012-02-15 | 2012-02-13 | 12.261 | 35,169 | -2,637 | 0.00% | 431,206 |
| 2012-02-13 | 2012-02-09 | 12.352 | 37,806 | -7,913 | 0.00% | 466,978 |
| 2012-01-17 | 2012-01-13 | 9.190 | 45,719 | -5,275 | 0.01% | 420,160 |
| 2012-01-16 | 2012-01-12 | 8.849 | 50,994 | +5,275 | 0.01% | 451,237 |
| 2011-11-28 | 2011-11-24 | 9.645 | 45,719 | -4,396 | 0.01% | 440,959 |
| 2011-11-07 | 2011-11-03 | 10.646 | 50,115 | +4,396 | 0.01% | 533,519 |
| 2011-11-02 | 2011-10-31 | 11.169 | 45,719 | +4,396 | 0.01% | 510,639 |
| 2011-10-31 | 2011-10-27 | 11.192 | 41,323 | -8,792 | 0.01% | 462,480 |
| 2011-10-25 | 2011-10-21 | 10.441 | 50,115 | +8,792 | 0.01% | 523,259 |
| 2011-10-19 | 2011-10-17 | 10.964 | 41,323 | +4,396 | 0.01% | 453,080 |
| 2011-10-03 | 2011-09-28 | 10.054 | 36,927 | -3,517 | 0.00% | 371,281 |
| 2011-09-30 | 2011-09-27 | 9.736 | 40,444 | +3,517 | 0.01% | 393,762 |
| 2011-09-22 | 2011-09-20 | 11.647 | 36,927 | -1,758 | 0.00% | 430,081 |
| 2011-09-21 | 2011-09-19 | 11.874 | 38,685 | -21,101 | 0.01% | 459,356 |
| 2011-08-30 | 2011-08-26 | 13.899 | 59,786 | -7,913 | 0.01% | 830,954 |
| 2011-08-15 | 2011-08-11 | 13.285 | 67,699 | -4,396 | 0.01% | 899,355 |
| 2011-07-06 | 2011-07-04 | 16.947 | 72,095 | -8,793 | 0.01% | 1,221,793 |
| 2011-06-09 | 2011-06-07 | 16.623 | 80,888 | +1,965 | 0.01% | 1,344,590 |
| 2011-05-31 | 2011-05-27 | 15.853 | 78,923 | -3,431 | 0.01% | 1,251,206 |
| 2011-05-27 | 2011-05-25 | 15.947 | 82,354 | +3,431 | 0.01% | 1,313,279 |
| 2011-05-24 | 2011-05-20 | 17.089 | 78,923 | -3,431 | 0.01% | 1,348,726 |
| 2011-05-16 | 2011-05-12 | 17.089 | 82,354 | +3,431 | 0.01% | 1,407,359 |
| 2011-05-06 | 2011-05-04 | 17.625 | 78,923 | -7,720 | 0.01% | 1,391,046 |
| 2011-05-05 | 2011-05-03 | 17.416 | 86,643 | +3,431 | 0.01% | 1,508,934 |
| 2011-04-11 | 2011-04-07 | 19.630 | 83,212 | +4,289 | 0.01% | 1,633,481 |
| 2011-04-07 | 2011-04-04 | 20.423 | 78,923 | +21,447 | 0.01% | 1,611,847 |
| 2011-02-23 | 2011-02-21 | 20.516 | 57,476 | -858 | 0.01% | 1,179,194 |
| 2011-02-22 | 2011-02-18 | 20.749 | 58,334 | +858 | 0.01% | 1,210,397 |
| 2011-02-15 | 2011-02-11 | 20.983 | 57,476 | -858 | 0.01% | 1,205,994 |
| 2011-02-09 | 2011-02-07 | 21.332 | 58,334 | +858 | 0.01% | 1,244,397 |
| 2011-02-07 | 2011-01-31 | 20.656 | 57,476 | +4,289 | 0.01% | 1,187,234 |
| 2011-01-18 | 2011-01-14 | 21.729 | 53,187 | -858 | 0.01% | 1,155,680 |
| 2011-01-13 | 2011-01-11 | 22.125 | 54,045 | +858 | 0.01% | 1,195,743 |
| 2011-01-12 | 2011-01-10 | 22.102 | 53,187 | -858 | 0.01% | 1,175,520 |
| 2011-01-10 | 2011-01-06 | 21.426 | 54,045 | +858 | 0.01% | 1,157,943 |
| 2010-12-28 | 2010-12-22 | 20.633 | 53,187 | -28,309 | 0.01% | 1,097,400 |
| 2010-12-13 | 2010-12-09 | 19.700 | 81,496 | +28,309 | 0.01% | 1,605,496 |
| 2010-12-10 | 2010-12-08 | 19.607 | 53,187 | -30,025 | 0.01% | 1,042,840 |
| 2010-11-23 | 2010-11-19 | 19.584 | 83,212 | +30,025 | 0.01% | 1,629,601 |
| 2010-11-11 | 2010-11-09 | 21.962 | 53,187 | -3,431 | 0.01% | 1,168,080 |
| 2010-11-09 | 2010-11-05 | 20.819 | 56,618 | +4,289 | 0.01% | 1,178,751 |
| 2010-11-05 | 2010-11-03 | 20.983 | 52,329 | +1,716 | 0.01% | 1,097,997 |
| 2010-10-22 | 2010-10-20 | 20.749 | 50,613 | +4,289 | 0.01% | 1,050,191 |
| 2010-10-18 | 2010-10-14 | 22.102 | 46,324 | -1,716 | 0.01% | 1,023,836 |
| 2010-10-15 | 2010-10-13 | 21.985 | 48,040 | +3,432 | 0.01% | 1,056,163 |
| 2010-09-21 | 2010-09-17 | 21.076 | 44,608 | +3,431 | 0.01% | 940,150 |
| 2010-08-24 | 2010-08-20 | 22.521 | 41,177 | +858 | 0.01% | 927,359 |
| 2010-08-20 | 2010-08-18 | 23.780 | 40,319 | +2,573 | 0.01% | 958,796 |
| 2010-08-05 | 2010-08-03 | 25.039 | 37,746 | -857 | 0.01% | 945,130 |
| 2010-06-24 | 2010-06-22 | 24.713 | 38,603 | -858 | 0.01% | 953,988 |
| 2010-06-03 | 2010-06-01 | 21.962 | 39,461 | -4,290 | 0.01% | 866,633 |
| 2010-06-02 | 2010-05-31 | 22.638 | 43,751 | +4,290 | 0.01% | 990,429 |
| 2010-05-31 | 2010-05-27 | 22.078 | 39,461 | -3,432 | 0.01% | 871,233 |
| 2010-05-28 | 2010-05-26 | 20.936 | 42,893 | +3,432 | 0.01% | 898,005 |
| 2010-05-27 | 2010-05-25 | 20.563 | 39,461 | -4,290 | 0.01% | 811,433 |
| 2010-05-26 | 2010-05-24 | 21.426 | 43,751 | +4,290 | 0.01% | 937,389 |
| 2010-05-25 | 2010-05-20 | 20.470 | 39,461 | +858 | 0.01% | 807,753 |
| 2010-04-29 | 2010-04-27 | 24.573 | 38,603 | +2,573 | 0.01% | 948,588 |
| 2010-04-01 | 2010-03-30 | 29.189 | 36,030 | +1,716 | 0.00% | 1,051,683 |
| 2010-03-30 | 2010-03-26 | 28.070 | 34,314 | +2,573 | 0.00% | 963,195 |
| 2010-03-25 | 2010-03-23 | 28.396 | 31,741 | +858 | 0.00% | 901,330 |
| 2010-03-23 | 2010-03-19 | 29.282 | 30,883 | -4,289 | 0.00% | 904,327 |
| 2010-03-19 | 2010-03-17 | 28.443 | 35,172 | -4,289 | 0.00% | 1,000,399 |
| 2010-03-15 | 2010-03-11 | 27.510 | 39,461 | -4,290 | 0.01% | 1,085,591 |
| 2010-03-11 | 2010-03-09 | 27.277 | 43,751 | -4,289 | 0.01% | 1,193,411 |
| 2010-03-09 | 2010-03-05 | 26.718 | 48,040 | +17,157 | 0.01% | 1,283,523 |
| 2010-03-04 | 2010-03-02 | 26.904 | 30,883 | -4,289 | 0.00% | 830,886 |
| 2010-03-03 | 2010-03-01 | 26.718 | 35,172 | -4,289 | 0.01% | 939,719 |
| 2010-02-23 | 2010-02-19 | 24.993 | 39,461 | -8,579 | 0.01% | 986,232 |
| 2010-02-12 | 2010-02-10 | 25.412 | 48,040 | -1,716 | 0.01% | 1,220,803 |
| 2010-02-05 | 2010-02-03 | 24.899 | 49,756 | -12,867 | 0.01% | 1,238,890 |
| 2010-02-04 | 2010-02-02 | 25.086 | 62,623 | +12,867 | 0.01% | 1,570,950 |
| 2010-01-26 | 2010-01-22 | 23.920 | 49,756 | +858 | 0.01% | 1,190,170 |
| 2010-01-21 | 2010-01-19 | 25.879 | 48,898 | +1,716 | 0.01% | 1,265,407 |
| 2010-01-15 | 2010-01-13 | 27.044 | 47,182 | -2,574 | 0.01% | 1,275,999 |
| 2010-01-12 | 2010-01-08 | 27.930 | 49,756 | -4,289 | 0.01% | 1,389,692 |
| 2010-01-08 | 2010-01-06 | 25.179 | 54,045 | +2,574 | 0.01% | 1,360,804 |
| 2010-01-06 | 2010-01-04 | 25.319 | 51,471 | +4,289 | 0.01% | 1,303,193 |
| 2010-01-05 | 2009-12-31 | 26.112 | 47,182 | +8,579 | 0.01% | 1,231,999 |
| 2009-12-04 | 2009-12-02 | 30.308 | 38,603 | +12,867 | 0.01% | 1,169,986 |
| 2009-12-01 | 2009-11-27 | 28.536 | 25,736 | +4,290 | 0.00% | 734,410 |
| 2009-11-17 | 2009-11-13 | 30.635 | 21,446 | +6,005 | 0.00% | 656,989 |
| 2009-11-16 | 2009-11-12 | 31.194 | 15,441 | +2,573 | 0.00% | 481,668 |
| 2009-11-05 | 2009-11-03 | 31.800 | 12,868 | +4,289 | 0.00% | 409,206 |
| 2009-11-02 | 2009-10-29 | 31.194 | 8,579 | +4,290 | 0.00% | 267,614 |
| 2009-10-21 | 2009-10-19 | 34.411 | 4,289 | -6,863 | 0.00% | 147,591 |
| 2009-10-09 | 2009-10-07 | 33.371 | 11,152 | +73 | 0.00% | 372,158 |
| 2009-09-23 | 2009-09-21 | 33.747 | 11,079 | +8,522 | 0.00% | 373,882 |
| 2009-09-22 | 2009-09-18 | 34.216 | 2,557 | -4,261 | 0.00% | 87,491 |
| 2009-09-21 | 2009-09-17 | 33.841 | 6,818 | -12,783 | 0.00% | 230,727 |
| 2009-09-11 | 2009-09-09 | 31.916 | 19,601 | +8,522 | 0.00% | 625,594 |
| 2009-09-10 | 2009-09-08 | 32.292 | 11,079 | -4,261 | 0.00% | 357,762 |
| 2009-09-09 | 2009-09-07 | 32.151 | 15,340 | -4,261 | 0.00% | 493,198 |
| 2009-09-08 | 2009-09-04 | 32.057 | 19,601 | -1,705 | 0.00% | 628,354 |
| 2009-09-04 | 2009-09-02 | 28.255 | 21,306 | -1,704 | 0.00% | 602,010 |
| 2009-09-02 | 2009-08-31 | 26.753 | 23,010 | +1,704 | 0.00% | 615,598 |
| 2009-08-24 | 2009-08-20 | 28.021 | 21,306 | -1,704 | 0.00% | 597,010 |
| 2009-08-21 | 2009-08-19 | 27.645 | 23,010 | -40,907 | 0.00% | 636,117 |
| 2009-08-20 | 2009-08-18 | 28.396 | 63,917 | +42,611 | 0.01% | 1,815,002 |
| 2009-08-18 | 2009-08-14 | 29.288 | 21,306 | -4,261 | 0.00% | 624,011 |
| 2009-08-12 | 2009-08-10 | 26.753 | 25,567 | -852 | 0.00% | 684,006 |
| 2009-08-10 | 2009-08-06 | 28.537 | 26,419 | +4,261 | 0.00% | 753,920 |
| 2009-08-07 | 2009-08-05 | 29.241 | 22,158 | +1,705 | 0.00% | 647,924 |
| 2009-08-06 | 2009-08-04 | 30.039 | 20,453 | -3,409 | 0.00% | 614,388 |
| 2009-08-04 | 2009-07-31 | 29.194 | 23,862 | -1,705 | 0.00% | 696,631 |
| 2009-08-03 | 2009-07-30 | 29.100 | 25,567 | +1,705 | 0.00% | 744,007 |
| 2009-07-31 | 2009-07-29 | 29.757 | 23,862 | +5,113 | 0.00% | 710,071 |
| 2009-07-30 | 2009-07-28 | 32.386 | 18,749 | -1,704 | 0.00% | 607,201 |
| 2009-07-15 | 2009-07-13 | 26.753 | 20,453 | -161,923 | 0.00% | 547,189 |
| 2009-07-14 | 2009-07-10 | 27.082 | 182,376 | +161,923 | 0.03% | 4,939,112 |
| 2009-06-30 | 2009-06-26 | 29.617 | 20,453 | -85,223 | 0.00% | 605,748 |
| 2009-06-29 | 2009-06-25 | 28.443 | 105,676 | +85,223 | 0.02% | 3,005,761 |
| 2009-06-24 | 2009-06-22 | 26.049 | 20,453 | -853 | 0.00% | 532,789 |
| 2009-06-23 | 2009-06-19 | 25.111 | 21,306 | -136,356 | 0.00% | 535,009 |
| 2009-06-22 | 2009-06-18 | 26.941 | 157,662 | +136,356 | 0.02% | 4,247,607 |
| 2009-06-12 | 2009-06-10 | 30.555 | 21,306 | +4,261 | 0.00% | 651,011 |
| 2009-06-09 | 2009-06-05 | 30.757 | 17,045 | +138 | 0.00% | 524,249 |
| 2009-06-08 | 2009-06-04 | 30.993 | 16,907 | +5,918 | 0.00% | 524,005 |
| 2009-06-05 | 2009-06-03 | 34.211 | 10,989 | -2,536 | 0.00% | 375,945 |
| 2009-06-04 | 2009-06-02 | 32.839 | 13,525 | -37,196 | 0.00% | 444,144 |
| 2009-06-03 | 2009-06-01 | 32.176 | 50,721 | -21,978 | 0.01% | 1,632,015 |
| 2009-06-02 | 2009-05-29 | 26.545 | 72,699 | +63,400 | 0.01% | 1,929,828 |
| 2009-05-29 | 2009-05-26 | 24.416 | 9,299 | +2,536 | 0.00% | 227,046 |
| 2009-05-27 | 2009-05-25 | 25.504 | 6,763 | -1,690 | 0.00% | 172,487 |
| 2009-05-26 | 2009-05-22 | 24.795 | 8,453 | -4,227 | 0.00% | 209,590 |
| 2009-05-21 | 2009-05-19 | 25.315 | 12,680 | -845 | 0.00% | 320,997 |
| 2009-05-20 | 2009-05-18 | 24.463 | 13,525 | +845 | 0.00% | 330,868 |
| 2009-05-19 | 2009-05-15 | 24.132 | 12,680 | -156,388 | 0.00% | 305,997 |
| 2009-05-18 | 2009-05-14 | 24.132 | 169,068 | +164,841 | 0.03% | 4,079,989 |
| 2009-05-15 | 2009-05-13 | 22.476 | 4,227 | -12,680 | 0.00% | 95,006 |
| 2009-05-13 | 2009-05-11 | 19.164 | 16,907 | -4,227 | 0.00% | 324,003 |
| 2009-05-12 | 2009-05-08 | 19.353 | 21,134 | -4,226 | 0.00% | 409,009 |
| 2009-05-11 | 2009-05-07 | 18.762 | 25,360 | +8,453 | 0.00% | 475,795 |
| 2009-05-08 | 2009-05-06 | 19.046 | 16,907 | -169,068 | 0.00% | 322,003 |
| 2009-05-07 | 2009-05-05 | 18.217 | 185,975 | +164,841 | 0.03% | 3,387,995 |
| 2009-05-06 | 2009-05-04 | 16.230 | 21,134 | -5,072 | 0.00% | 343,007 |
| 2009-05-05 | 2009-04-30 | 14.266 | 26,206 | -286,571 | 0.00% | 373,866 |
| 2009-05-04 | 2009-04-29 | 13.699 | 312,777 | +285,726 | 0.05% | 4,284,605 |
| 2009-04-30 | 2009-04-28 | 12.161 | 27,051 | +1,691 | 0.00% | 328,961 |
| 2009-04-29 | 2009-04-27 | 12.894 | 25,360 | -10,990 | 0.00% | 326,997 |
| 2009-04-28 | 2009-04-24 | 13.912 | 36,350 | +11,835 | 0.01% | 505,684 |
| 2009-04-27 | 2009-04-23 | 14.219 | 24,515 | -2,536 | 0.00% | 348,581 |
| 2009-04-23 | 2009-04-21 | 14.740 | 27,051 | -1,691 | 0.00% | 398,721 |
| 2009-04-21 | 2009-04-17 | 14.195 | 28,742 | +3,382 | 0.00% | 408,005 |
| 2009-04-20 | 2009-04-16 | 16.017 | 25,360 | +4,226 | 0.00% | 406,196 |
| 2009-04-17 | 2009-04-15 | 16.206 | 21,134 | -16,061 | 0.00% | 342,507 |
| 2009-04-16 | 2009-04-14 | 15.165 | 37,195 | +11,835 | 0.01% | 564,079 |
| 2009-04-14 | 2009-04-08 | 13.557 | 25,360 | +4,226 | 0.00% | 343,796 |
| 2009-04-09 | 2009-04-07 | 14.692 | 21,134 | +4,227 | 0.00% | 310,507 |
| 2009-04-08 | 2009-04-06 | 14.716 | 16,907 | -122,574 | 0.00% | 248,802 |
| 2009-04-07 | 2009-04-03 | 14.716 | 139,481 | +118,347 | 0.02% | 2,052,593 |
| 2009-04-06 | 2009-04-02 | 14.172 | 21,134 | -80,307 | 0.00% | 299,506 |
| 2009-04-03 | 2009-04-01 | 13.320 | 101,441 | +76,081 | 0.02% | 1,351,199 |
| 2009-04-01 | 2009-03-30 | 12.066 | 25,360 | -249,376 | 0.00% | 305,997 |
| 2009-03-31 | 2009-03-27 | 13.391 | 274,736 | +249,376 | 0.04% | 3,678,997 |
| 2009-03-27 | 2009-03-25 | 11.262 | 25,360 | -4,227 | 0.00% | 285,597 |
| 2009-03-25 | 2009-03-23 | 9.700 | 29,587 | +4,227 | 0.00% | 287,000 |
| 2009-03-24 | 2009-03-20 | 9.345 | 25,360 | -76,081 | 0.00% | 236,998 |
| 2009-03-23 | 2009-03-19 | 10.055 | 101,441 | +4,227 | 0.02% | 1,019,999 |
| 2009-03-20 | 2009-03-18 | 9.464 | 97,214 | +75,235 | 0.02% | 919,997 |
| 2009-03-11 | 2009-03-09 | 7.429 | 21,979 | -2,536 | 0.00% | 163,281 |
| 2009-03-06 | 2009-03-04 | 8.139 | 24,515 | -84,534 | 0.00% | 199,521 |
| 2009-03-05 | 2009-03-03 | 7.713 | 109,049 | +22,824 | 0.02% | 841,079 |
| 2009-03-04 | 2009-03-02 | 7.050 | 86,225 | +29,587 | 0.01% | 607,921 |
| 2009-03-03 | 2009-02-27 | 6.979 | 56,638 | +29,587 | 0.01% | 395,300 |
| 2009-02-26 | 2009-02-24 | 6.979 | 27,051 | +3,381 | 0.00% | 188,800 |
| 2009-02-24 | 2009-02-20 | 8.281 | 23,670 | +6,763 | 0.00% | 196,003 |
| 2009-02-20 | 2009-02-18 | 11.451 | 16,907 | -12,680 | 0.00% | 193,602 |
| 2009-02-19 | 2009-02-17 | 10.954 | 29,587 | +12,680 | 0.00% | 324,100 |
| 2009-02-18 | 2009-02-16 | 11.072 | 16,907 | -12,680 | 0.00% | 187,202 |
| 2009-02-17 | 2009-02-13 | 11.309 | 29,587 | +16,907 | 0.00% | 334,600 |
| 2009-02-16 | 2009-02-12 | 10.836 | 12,680 | -8,454 | 0.00% | 137,399 |
| 2009-02-13 | 2009-02-11 | 11.498 | 21,134 | +8,454 | 0.00% | 243,005 |
| 2009-02-04 | 2009-02-02 | 10.599 | 12,680 | -84,534 | 0.00% | 134,399 |
| 2009-02-03 | 2009-01-30 | 10.789 | 97,214 | -15,217 | 0.02% | 1,048,796 |
| 2009-02-02 | 2009-01-29 | 9.819 | 112,431 | +99,751 | 0.02% | 1,103,905 |
| 2009-01-07 | 2009-01-05 | 13.131 | 12,680 | +8,453 | 0.00% | 166,498 |
| 2009-01-06 | 2009-01-02 | 13.746 | 4,227 | -3,381 | 0.00% | 58,104 |
| 2008-12-30 | 2008-12-24 | 12.894 | 7,608 | +7,608 | 0.00% | 98,099 |
| 2008-12-18 | 2008-12-16 | 10.765 | 0 | -5,072 | ||
| 2008-12-10 | 2008-12-08 | 9.227 | 5,072 | -8,453 | 0.00% | 46,800 |
| 2008-12-09 | 2008-12-05 | 8.754 | 13,525 | +8,453 | 0.00% | 118,396 |
| 2008-12-05 | 2008-12-03 | 9.038 | 5,072 | -5,072 | 0.00% | 45,840 |
| 2008-12-03 | 2008-12-01 | 8.020 | 10,144 | -256,984 | 0.00% | 81,359 |
| 2008-12-02 | 2008-11-28 | 7.571 | 267,128 | +240,922 | 0.04% | 2,022,399 |
| 2008-12-01 | 2008-11-27 | 6.364 | 26,206 | -8,453 | 0.00% | 166,782 |
| 2008-11-28 | 2008-11-26 | 5.584 | 34,659 | -4,227 | 0.01% | 193,520 |
| 2008-11-27 | 2008-11-25 | 4.614 | 38,886 | +4,227 | 0.01% | 179,401 |
| 2008-11-26 | 2008-11-24 | 5.134 | 34,659 | -8,453 | 0.01% | 177,940 |
| 2008-11-21 | 2008-11-19 | 5.560 | 43,112 | -4,227 | 0.01% | 239,697 |
| 2008-11-20 | 2008-11-18 | 5.229 | 47,339 | +8,453 | 0.01% | 247,519 |
| 2008-11-18 | 2008-11-14 | 6.577 | 38,886 | +16,907 | 0.01% | 255,762 |
| 2008-11-14 | 2008-11-12 | 7.571 | 21,979 | +8,454 | 0.00% | 166,401 |
| 2008-11-13 | 2008-11-11 | 7.997 | 13,525 | +8,453 | 0.00% | 108,156 |
| 2008-11-12 | 2008-11-10 | 8.990 | 5,072 | -8,453 | 0.00% | 45,600 |
| 2008-11-04 | 2008-10-31 | 5.915 | 13,525 | +8,453 | 0.00% | 79,997 |
| 2008-11-03 | 2008-10-30 | 4.732 | 5,072 | -21,134 | 0.00% | 24,000 |
| 2008-10-31 | 2008-10-29 | 3.738 | 26,206 | +16,907 | 0.00% | 97,961 |
| 2008-10-28 | 2008-10-24 | 5.560 | 9,299 | +4,227 | 0.00% | 51,701 |
| 2008-10-10 | 2008-10-08 | 8.320 | 5,072 | +139 | 0.00% | 42,199 |
| 2008-10-09 | 2008-10-06 | 9.099 | 4,933 | +4,111 | 0.00% | 44,883 |
| 2008-10-08 | 2008-10-03 | 9.974 | 822 | +822 | 0.00% | 8,199 |
| 2008-10-06 | 2008-10-02 | 10.583 | 0 | -4,111 | ||
| 2008-10-02 | 2008-09-29 | 9.658 | 4,111 | +4,111 | 0.00% | 39,704 |
| 2008-09-30 | 2008-09-26 | 10.461 | 0 | -8,221 | ||
| 2008-09-29 | 2008-09-25 | 10.364 | 8,221 | -4,111 | 0.00% | 85,199 |
| 2008-09-26 | 2008-09-24 | 10.218 | 12,332 | +4,111 | 0.00% | 126,004 |
| 2008-09-25 | 2008-09-23 | 10.923 | 8,221 | +8,221 | 0.00% | 89,799 |
| 2008-08-12 | 2008-08-08 | 18.951 | 0 | -4,111 | ||
| 2008-08-11 | 2008-08-07 | 18.416 | 4,111 | +4,111 | 0.00% | 75,709 |
| 2008-06-27 | 2008-06-25 | 24.376 | 0 | -2,466 | ||
| 2008-06-18 | 2008-06-16 | 30.166 | 2,466 | +2,466 | 0.00% | 74,390 |
| 2008-03-10 | 2008-03-06 | 30.300 | 0 | -2,412 | ||
| 2008-03-03 | 2008-02-28 | 34.778 | 2,412 | +2,412 | 0.00% | 83,884 |
| 2008-02-27 | 2008-02-25 | 36.270 | 0 | -2,412 | ||
| 2008-02-26 | 2008-02-22 | 34.827 | 2,412 | +2,412 | 0.00% | 84,004 |
| 2008-01-16 | 2008-01-14 | 45.773 | 0 | -2,412 | ||
| 2008-01-14 | 2008-01-10 | 47.316 | 2,412 | +2,412 | 0.00% | 114,125 |
| 2007-09-11 | 2007-09-07 | 67.764 | 0 | -801 | ||
| 2007-07-27 | 2007-07-25 | 72.381 | 801 | +801 | 0.00% | 57,977 |
| 2007-07-16 | 2007-07-12 | 62.398 | 0 | -801 | ||
| 2007-06-26 | 2007-06-22 | 59.403 | 801 | 0.00% | 47,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy