History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.230 0 +0
2025-10-13 2025-10-09 3.290 0 +0
2025-10-10 2025-10-08 3.280 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.360 0 +0
2025-10-06 2025-10-02 3.410 0 +0
2025-10-03 2025-09-30 3.450 0 +0
2025-10-02 2025-09-29 3.390 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.470 0 +0
2025-09-25 2025-09-23 3.540 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.530 0 +0
2025-09-22 2025-09-18 3.530 0 +0
2025-09-19 2025-09-17 3.700 0 +0
2025-09-18 2025-09-16 3.630 0 +0
2025-09-17 2025-09-15 3.630 0 +0
2025-09-16 2025-09-12 3.630 0 +0
2025-09-15 2025-09-11 3.540 0 +0
2025-09-12 2025-09-10 3.550 0 +0
2025-09-11 2025-09-09 3.480 0 +0
2025-09-10 2025-09-08 3.440 0 +0
2025-09-09 2025-09-05 3.370 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.410 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.490 0 +0
2025-09-02 2025-08-29 3.540 0 +0
2025-09-01 2025-08-28 3.710 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.820 0 +0
2025-08-27 2025-08-25 3.880 0 +0
2025-08-26 2025-08-22 3.780 0 +0
2025-08-25 2025-08-21 3.670 0 +0
2025-08-22 2025-08-20 3.650 0 +0
2025-08-21 2025-08-19 3.740 0 +0
2025-08-20 2025-08-18 3.790 0 +0
2025-08-19 2025-08-15 3.800 0 +0
2025-08-18 2025-08-14 3.780 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.720 0 +0
2025-08-13 2025-08-11 3.740 0 +0
2025-08-12 2025-08-08 3.720 0 +0
2025-08-11 2025-08-07 3.810 0 +0
2025-08-08 2025-08-06 3.750 0 +0
2025-08-07 2025-08-05 3.710 0 +0
2025-08-06 2025-08-04 3.620 0 +0
2025-08-05 2025-08-01 3.670 0 +0
2025-08-04 2025-07-31 3.780 0 +0
2025-08-01 2025-07-30 3.830 0 +0
2025-07-31 2025-07-29 3.930 0 +0
2025-07-30 2025-07-28 3.980 0 +0
2025-07-29 2025-07-25 3.950 0 +0
2025-07-28 2025-07-24 3.970 0 +0
2025-07-25 2025-07-23 3.940 0 +0
2025-07-24 2025-07-22 3.860 0 +0
2025-07-23 2025-07-21 3.750 0 +0
2025-07-22 2025-07-18 3.750 0 +0
2025-07-21 2025-07-17 3.780 0 +0
2025-07-18 2025-07-16 3.860 0 +0
2025-07-17 2025-07-15 3.870 0 +0
2025-07-16 2025-07-14 3.720 0 +0
2025-07-15 2025-07-11 3.500 0 +0
2025-07-14 2025-07-10 3.490 0 +0
2025-07-11 2025-07-09 3.360 0 +0
2025-07-10 2025-07-08 3.390 0 +0
2025-07-09 2025-07-07 3.340 0 +0
2025-07-08 2025-07-04 3.290 0 +0
2025-07-07 2025-07-03 3.350 0 +0
2025-07-04 2025-07-02 3.340 0 +0
2025-07-03 2025-06-30 3.320 0 +0
2025-07-02 2025-06-27 3.250 0 +0
2025-06-30 2025-06-26 3.250 0 +0
2025-06-27 2025-06-25 3.280 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.120 0 +0
2025-06-24 2025-06-20 3.120 0 +0
2025-06-23 2025-06-19 3.090 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.310 0 +0
2025-06-17 2025-06-13 3.330 0 +0
2025-06-16 2025-06-12 3.380 0 +0
2025-06-13 2025-06-11 3.270 0 +0
2025-06-12 2025-06-10 3.240 0 +0
2025-06-11 2025-06-09 3.140 0 +0
2025-06-10 2025-06-06 3.280 0 +0
2025-06-09 2025-06-05 3.250 0 +0
2025-06-06 2025-06-04 3.130 0 +0
2025-06-05 2025-06-03 3.060 0 +0
2025-06-04 2025-06-02 2.970 0 +0
2025-06-03 2025-05-30 3.040 0 +0
2025-06-02 2025-05-29 2.950 0 +0
2025-05-30 2025-05-28 2.900 0 +0
2025-05-29 2025-05-27 2.900 0 +0
2025-05-28 2025-05-26 2.910 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.910 0 +0
2025-05-23 2025-05-21 2.940 0 +0
2025-05-22 2025-05-20 2.940 0 +0
2025-05-21 2025-05-19 2.950 0 +0
2025-05-20 2025-05-16 2.930 0 +0
2025-05-19 2025-05-15 2.900 0 +0
2025-05-16 2025-05-14 2.980 0 +0
2025-05-15 2025-05-13 2.950 0 +0
2025-05-14 2025-05-12 2.980 0 +0
2025-05-13 2025-05-09 2.930 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.960 0 +0
2025-05-08 2025-05-06 2.990 0 +0
2025-05-07 2025-05-02 2.950 0 +0
2025-05-06 2025-04-30 2.910 0 +0
2025-05-02 2025-04-29 2.890 0 +0
2025-04-30 2025-04-28 2.880 0 +0
2025-04-29 2025-04-25 3.000 0 +0
2025-04-28 2025-04-24 2.930 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 3.000 0 +0
2025-04-23 2025-04-17 3.010 0 +0
2025-04-22 2025-04-16 2.900 0 +0
2025-04-17 2025-04-15 2.950 0 +0
2025-04-16 2025-04-14 3.000 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.980 0 +0
2025-04-11 2025-04-09 2.890 0 +0
2025-04-10 2025-04-08 2.800 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 3.100 0 +0
2025-04-07 2025-04-02 3.090 0 +0
2025-04-03 2025-04-01 3.100 0 +0
2025-04-02 2025-03-31 3.090 0 +0
2025-04-01 2025-03-28 3.230 0 +0
2025-03-31 2025-03-27 3.280 0 +0
2025-03-28 2025-03-26 3.330 0 +0
2025-03-27 2025-03-25 3.210 0 +0
2025-03-26 2025-03-24 3.240 0 +0
2025-03-25 2025-03-21 3.280 0 +0
2025-03-24 2025-03-20 3.340 0 +0
2025-03-21 2025-03-19 3.430 0 +0
2025-03-20 2025-03-18 3.410 0 +0
2025-03-19 2025-03-17 3.410 0 +0
2025-03-18 2025-03-14 3.380 0 +0
2025-03-17 2025-03-13 3.330 0 +0
2025-03-14 2025-03-12 3.450 0 +0
2025-03-13 2025-03-11 3.460 0 +0
2025-03-12 2025-03-10 3.430 0 +0
2025-03-11 2025-03-07 3.400 0 +0
2025-03-10 2025-03-06 3.490 0 +0
2025-03-07 2025-03-05 3.250 0 +0
2025-03-06 2025-03-04 3.190 0 +0
2025-03-05 2025-03-03 3.260 0 +0
2025-03-04 2025-02-28 3.210 0 +0
2025-03-03 2025-02-27 3.350 0 +0
2025-02-28 2025-02-26 3.260 0 +0
2025-02-27 2025-02-25 3.100 0 +0
2025-02-26 2025-02-24 3.150 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 2.970 0 +0
2025-02-21 2025-02-19 3.020 0 +0
2025-02-20 2025-02-18 2.980 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.870 0 +0
2025-02-14 2025-02-12 3.020 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.880 0 +0
2025-02-11 2025-02-07 2.830 0 +0
2025-02-10 2025-02-06 2.800 0 +0
2025-02-07 2025-02-05 2.850 0 +0
2025-02-06 2025-02-04 2.950 0 +0
2025-02-05 2025-02-03 2.920 0 +0
2025-02-04 2025-01-28 2.980 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.810 0 +0
2025-01-24 2025-01-22 2.800 0 +0
2025-01-23 2025-01-21 2.830 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.890 0 +0
2025-01-20 2025-01-16 2.870 0 +0
2025-01-17 2025-01-15 2.860 0 +0
2025-01-16 2025-01-14 2.880 0 +0
2025-01-15 2025-01-13 2.840 0 +0
2025-01-14 2025-01-10 2.850 0 +0
2025-01-13 2025-01-09 2.920 0 +0
2025-01-10 2025-01-08 2.950 0 +0
2025-01-09 2025-01-07 3.050 0 +0
2025-01-08 2025-01-06 3.030 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.060 0 +0
2025-01-03 2024-12-31 3.110 0 +0
2025-01-02 2024-12-27 3.130 0 +0
2024-12-30 2024-12-24 3.170 0 +0
2024-12-27 2024-12-20 3.170 0 +0
2024-12-23 2024-12-19 3.130 0 +0
2024-12-20 2024-12-18 3.110 0 +0
2024-12-19 2024-12-17 3.090 0 +0
2024-12-18 2024-12-16 3.160 0 +0
2024-12-17 2024-12-13 3.160 0 +0
2024-12-16 2024-12-12 3.250 0 +0
2024-12-13 2024-12-11 3.200 0 +0
2024-12-12 2024-12-10 3.180 0 +0
2024-12-11 2024-12-09 3.280 0 +0
2024-12-10 2024-12-06 3.120 0 +0
2024-12-09 2024-12-05 3.080 0 +0
2024-12-06 2024-12-04 3.100 0 +0
2024-12-05 2024-12-03 3.120 0 +0
2024-12-04 2024-12-02 3.120 0 +0
2024-12-03 2024-11-29 3.110 0 +0
2024-12-02 2024-11-28 3.080 0 +0
2024-11-29 2024-11-27 3.110 0 +0
2024-11-28 2024-11-26 3.080 0 +0
2024-11-27 2024-11-25 3.060 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.310 0 +0
2024-11-22 2024-11-20 3.410 0 +0
2024-11-21 2024-11-19 3.410 0 +0
2024-11-20 2024-11-18 3.420 0 +0
2024-11-19 2024-11-15 3.350 0 +0
2024-11-18 2024-11-14 3.410 0 +0
2024-11-15 2024-11-13 3.510 0 +0
2024-11-14 2024-11-12 3.570 0 +0
2024-11-13 2024-11-11 3.750 0 +0
2024-11-12 2024-11-08 3.960 0 +0
2024-11-11 2024-11-07 4.150 0 +0
2024-11-08 2024-11-06 3.770 0 +0
2024-11-07 2024-11-05 3.790 0 +0
2024-11-06 2024-11-04 3.600 0 +0
2024-11-05 2024-11-01 3.550 0 +0
2024-11-04 2024-10-31 3.490 0 +0
2024-11-01 2024-10-30 3.410 0 +0
2024-10-31 2024-10-29 3.400 0 +0
2024-10-30 2024-10-28 3.500 0 +0
2024-10-29 2024-10-25 3.400 0 +0
2024-10-28 2024-10-24 3.460 0 +0
2024-10-25 2024-10-23 3.530 0 +0
2024-10-24 2024-10-22 3.580 0 +0
2024-10-23 2024-10-21 3.600 0 +0
2024-10-22 2024-10-18 3.750 0 +0
2024-10-21 2024-10-17 3.600 0 +0
2024-10-18 2024-10-16 3.920 0 +0
2024-10-17 2024-10-15 3.590 0 +0
2024-10-16 2024-10-14 3.850 0 +0
2024-10-15 2024-10-10 3.980 0 +0
2024-10-14 2024-10-09 3.840 0 +0
2024-10-10 2024-10-08 4.240 0 +0
2024-10-09 2024-10-07 4.930 0 +0
2024-10-08 2024-10-04 4.630 0 +0
2024-10-07 2024-10-03 4.750 0 +0
2024-10-04 2024-10-02 6.180 0 +0
2024-10-03 2024-09-30 4.830 0 +0
2024-10-02 2024-09-27 3.440 0 +0
2024-09-30 2024-09-26 3.070 0 +0
2024-09-27 2024-09-25 2.720 0 +0
2024-09-26 2024-09-24 2.660 0 +0
2024-09-25 2024-09-23 2.490 0 +0
2024-09-24 2024-09-20 2.480 0 +0
2024-09-23 2024-09-19 2.450 0 +0
2024-09-20 2024-09-17 2.360 0 +0
2024-09-19 2024-09-16 2.410 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.460 0 +0
2024-09-13 2024-09-11 2.490 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.700 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.700 0 +0
2024-09-04 2024-09-02 2.640 0 +0
2024-09-03 2024-08-30 2.680 0 +0
2024-09-02 2024-08-29 2.630 0 +0
2024-08-30 2024-08-28 2.680 0 +0
2024-08-29 2024-08-27 2.790 0 +0
2024-08-28 2024-08-26 2.810 0 +0
2024-08-27 2024-08-23 2.800 0 +0
2024-08-26 2024-08-22 2.830 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.930 0 +0
2024-08-20 2024-08-16 2.890 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 2.890 0 +0
2024-08-15 2024-08-13 2.920 0 +0
2024-08-14 2024-08-12 2.960 0 +0
2024-08-13 2024-08-09 2.970 0 +0
2024-08-12 2024-08-08 2.890 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.900 0 +0
2024-08-07 2024-08-05 2.930 0 +0
2024-08-06 2024-08-02 2.950 0 +0
2024-08-05 2024-08-01 2.980 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.930 0 +0
2024-07-31 2024-07-29 3.010 0 +0
2024-07-30 2024-07-26 3.040 0 +0
2024-07-29 2024-07-25 3.020 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.120 0 +0
2024-07-24 2024-07-22 3.210 0 +0
2024-07-23 2024-07-19 3.240 0 +0
2024-07-22 2024-07-18 3.400 0 +0
2024-07-19 2024-07-17 3.410 0 +0
2024-07-18 2024-07-16 3.380 0 +0
2024-07-17 2024-07-15 3.430 0 +0
2024-07-16 2024-07-12 3.510 0 +0
2024-07-15 2024-07-11 3.430 0 +0
2024-07-12 2024-07-10 3.400 0 +0
2024-07-11 2024-07-09 3.460 0 +0
2024-07-10 2024-07-08 3.460 0 +0
2024-07-09 2024-07-05 3.590 0 +0
2024-07-08 2024-07-04 3.620 0 +0
2024-07-05 2024-07-03 3.650 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.580 0 +0
2024-07-02 2024-06-27 3.580 0 +0
2024-06-28 2024-06-26 3.630 0 +0
2024-06-27 2024-06-25 3.630 0 +0
2024-06-26 2024-06-24 3.620 0 +0
2024-06-25 2024-06-21 3.610 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.590 0 +0
2024-06-20 2024-06-18 3.600 0 +0
2024-06-19 2024-06-17 3.610 0 +0
2024-06-18 2024-06-14 3.650 0 +0
2024-06-17 2024-06-13 3.640 0 +0
2024-06-14 2024-06-12 3.640 0 +0
2024-06-13 2024-06-11 3.660 0 +0
2024-06-12 2024-06-07 3.700 0 +0
2024-06-11 2024-06-06 3.690 0 +0
2024-06-07 2024-06-05 3.730 0 +0
2024-06-06 2024-06-04 3.820 0 +0
2024-06-05 2024-06-03 3.790 0 +0
2024-06-04 2024-05-31 3.780 0 +0
2024-06-03 2024-05-30 3.850 0 +0
2024-05-31 2024-05-29 3.900 0 +0
2024-05-30 2024-05-28 3.890 0 +0
2024-05-29 2024-05-27 3.970 0 +0
2024-05-28 2024-05-24 3.920 0 +0
2024-05-27 2024-05-23 4.050 0 +0
2024-05-24 2024-05-22 4.180 0 +0
2024-05-23 2024-05-21 4.170 0 +0
2024-05-22 2024-05-20 4.310 0 +0
2024-05-21 2024-05-17 4.360 0 +0
2024-05-20 2024-05-16 4.050 0 +0
2024-05-17 2024-05-14 3.840 0 +0
2024-05-16 2024-05-13 3.860 0 +0
2024-05-14 2024-05-10 3.870 0 +0
2024-05-13 2024-05-09 3.750 0 +0
2024-05-10 2024-05-08 3.670 0 +0
2024-05-09 2024-05-07 3.870 0 +0
2024-05-08 2024-05-06 3.800 0 +0
2024-05-07 2024-05-03 3.940 0 +0
2024-05-06 2024-05-02 3.780 0 +0
2024-05-03 2024-04-30 3.740 0 +0
2024-05-02 2024-04-29 3.700 0 +0
2024-04-30 2024-04-26 3.580 0 +0
2024-04-29 2024-04-25 3.470 0 +0
2024-04-26 2024-04-24 3.400 0 +0
2024-04-25 2024-04-23 3.380 0 +0
2024-04-24 2024-04-22 3.400 0 +0
2024-04-23 2024-04-19 3.410 0 +0
2024-04-22 2024-04-18 3.400 0 +0
2024-04-19 2024-04-17 3.370 0 +0
2024-04-18 2024-04-16 3.370 0 +0
2024-04-17 2024-04-15 3.430 0 +0
2024-04-16 2024-04-12 3.400 0 +0
2024-04-15 2024-04-11 3.480 0 +0
2024-04-12 2024-04-10 3.490 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.450 0 +0
2024-04-09 2024-04-05 3.510 0 +0
2024-04-08 2024-04-03 3.500 0 +0
2024-04-05 2024-04-02 3.510 0 +0
2024-04-03 2024-03-28 3.550 0 +0
2024-04-02 2024-03-27 3.530 0 +0
2024-03-28 2024-03-26 3.560 0 +0
2024-03-27 2024-03-25 3.590 0 +0
2024-03-26 2024-03-22 3.570 0 +0
2024-03-25 2024-03-21 3.620 0 +0
2024-03-22 2024-03-20 3.560 0 +0
2024-03-21 2024-03-19 3.600 0 +0
2024-03-20 2024-03-18 3.610 0 +0
2024-03-19 2024-03-15 3.630 0 +0
2024-03-18 2024-03-14 3.690 0 +0
2024-03-15 2024-03-13 3.740 0 +0
2024-03-14 2024-03-12 3.850 0 +0
2024-03-13 2024-03-11 3.660 0 +0
2024-03-12 2024-03-08 3.630 0 +0
2024-03-11 2024-03-07 3.600 0 +0
2024-03-08 2024-03-06 3.660 0 +0
2024-03-07 2024-03-05 3.650 0 +0
2024-03-06 2024-03-04 3.600 0 +0
2024-03-05 2024-03-01 3.760 0 +0
2024-03-04 2024-02-29 3.750 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.910 0 +0
2024-02-28 2024-02-26 3.890 0 +0
2024-02-27 2024-02-23 3.920 0 +0
2024-02-26 2024-02-22 3.970 0 +0
2024-02-23 2024-02-21 3.980 0 +0
2024-02-22 2024-02-20 3.800 0 +0
2024-02-21 2024-02-19 3.820 0 +0
2024-02-20 2024-02-16 3.960 0 +0
2024-02-19 2024-02-15 3.790 0 +0
2024-02-16 2024-02-14 3.780 0 +0
2024-02-15 2024-02-09 3.880 0 +0
2024-02-14 2024-02-07 3.680 0 +0
2024-02-08 2024-02-06 3.720 0 +0
2024-02-07 2024-02-05 3.580 0 +0
2024-02-06 2024-02-02 3.600 0 +0
2024-02-05 2024-02-01 3.580 0 +0
2024-02-02 2024-01-31 3.610 0 +0
2024-02-01 2024-01-30 3.630 0 +0
2024-01-31 2024-01-29 3.740 0 +0
2024-01-30 2024-01-26 3.800 0 +0
2024-01-29 2024-01-25 3.810 0 +0
2024-01-26 2024-01-24 3.710 0 +0
2024-01-25 2024-01-23 3.600 0 +0
2024-01-24 2024-01-22 3.530 0 +0
2024-01-23 2024-01-19 3.590 0 +0
2024-01-22 2024-01-18 3.600 0 +0
2024-01-19 2024-01-17 3.650 0 +0
2024-01-18 2024-01-16 3.800 0 +0
2024-01-17 2024-01-15 3.840 0 +0
2024-01-16 2024-01-12 3.910 0 +0
2024-01-15 2024-01-11 3.910 0 +0
2024-01-12 2024-01-10 3.920 0 +0
2024-01-11 2024-01-09 3.900 0 +0
2024-01-10 2024-01-08 3.950 0 +0
2024-01-09 2024-01-05 3.950 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.920 0 +0
2024-01-04 2024-01-02 3.960 0 +0
2024-01-03 2023-12-29 4.060 0 +0
2024-01-02 2023-12-28 3.960 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.840 0 +0
2023-12-27 2023-12-21 3.910 0 +0
2023-12-22 2023-12-20 3.850 0 +0
2023-12-21 2023-12-19 3.830 0 +0
2023-12-20 2023-12-18 3.940 0 +0
2023-12-19 2023-12-15 4.060 0 +0
2023-12-18 2023-12-14 3.920 0 +0
2023-12-15 2023-12-13 3.930 0 +0
2023-12-14 2023-12-12 3.980 0 +0
2023-12-13 2023-12-11 3.930 0 +0
2023-12-12 2023-12-08 4.030 0 +0
2023-12-11 2023-12-07 4.180 0 +0
2023-12-08 2023-12-06 4.250 0 +0
2023-12-07 2023-12-05 4.220 0 +0
2023-12-06 2023-12-04 4.300 0 +0
2023-12-05 2023-12-01 4.360 0 +0
2023-12-04 2023-11-30 4.470 0 +0
2023-12-01 2023-11-29 4.320 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.370 0 +0
2023-11-28 2023-11-24 4.480 0 +0
2023-11-27 2023-11-23 4.590 0 +0
2023-11-24 2023-11-22 4.350 0 +0
2023-11-23 2023-11-21 4.370 0 +0
2023-11-22 2023-11-20 4.270 0 +0
2023-11-21 2023-11-17 4.230 0 +0
2023-11-20 2023-11-16 4.270 0 +0
2023-11-17 2023-11-15 4.260 0 +0
2023-11-16 2023-11-14 4.190 0 +0
2023-11-15 2023-11-13 4.280 0 +0
2023-11-14 2023-11-10 4.270 0 +0
2023-11-13 2023-11-09 4.310 0 +0
2023-11-10 2023-11-08 4.410 0 +0
2023-11-09 2023-11-07 4.330 0 +0
2023-11-08 2023-11-06 4.350 0 +0
2023-11-07 2023-11-03 4.210 0 +0
2023-11-06 2023-11-02 5.016 0 +0
2023-11-03 2023-11-01 5.049 0 +0
2023-11-02 2023-10-31 5.038 0 +0
2023-11-01 2023-10-30 5.093 0 +0
2023-10-31 2023-10-27 5.038 0 +0
2023-10-30 2023-10-26 4.983 0 +0
2023-10-27 2023-10-25 4.972 0 +0
2023-10-26 2023-10-24 4.972 0 +0
2023-10-25 2023-10-20 4.983 0 +0
2023-10-24 2023-10-19 4.950 0 +0
2023-10-20 2023-10-18 5.005 0 +0
2023-10-19 2023-10-17 4.972 0 +0
2023-10-18 2023-10-16 4.961 0 +0
2023-10-17 2023-10-13 5.005 0 +0
2023-10-16 2023-10-12 5.159 0 +0
2023-10-13 2023-10-11 5.236 0 +0
2023-10-12 2023-10-10 5.082 0 +0
2023-10-11 2023-10-09 5.115 0 +0
2023-10-10 2023-10-06 5.137 0 +0
2023-10-09 2023-10-05 5.016 0 +0
2023-10-06 2023-10-04 5.016 0 +0
2023-10-05 2023-10-03 5.104 0 +0
2023-10-04 2023-09-29 5.203 0 +0
2023-10-03 2023-09-28 5.104 0 +0
2023-09-29 2023-09-27 5.192 0 +0
2023-09-28 2023-09-26 5.280 0 +0
2023-09-27 2023-09-25 5.379 0 +0
2023-09-26 2023-09-22 5.588 0 +0
2023-09-25 2023-09-21 5.522 0 +0
2023-09-22 2023-09-20 5.665 0 +0
2023-09-21 2023-09-19 5.698 0 +0
2023-09-20 2023-09-18 5.687 0 +0
2023-09-19 2023-09-15 5.687 0 +0
2023-09-18 2023-09-14 5.874 0 +0
2023-09-15 2023-09-13 6.083 0 +0
2023-09-14 2023-09-12 5.830 0 +0
2023-09-13 2023-09-11 5.852 0 +0
2023-09-12 2023-09-07 5.984 0 +0
2023-09-11 2023-09-06 6.028 0 +0
2023-09-07 2023-09-05 5.643 0 +0
2023-09-06 2023-09-04 5.698 0 +0
2023-09-05 2023-08-31 5.291 0 +0
2023-09-04 2023-08-30 5.467 0 +0
2023-08-31 2023-08-29 5.390 0 +0
2023-08-30 2023-08-28 5.104 0 +0
2023-08-29 2023-08-25 5.148 0 +0
2023-08-28 2023-08-24 5.082 0 +0
2023-08-25 2023-08-23 4.950 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.950 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.027 0 +0
2023-08-18 2023-08-16 5.060 0 +0
2023-08-17 2023-08-15 4.994 0 +0
2023-08-16 2023-08-14 5.049 0 +0
2023-08-15 2023-08-11 5.511 0 +0
2023-08-14 2023-08-10 5.544 0 +0
2023-08-11 2023-08-09 5.808 0 +0
2023-08-10 2023-08-08 5.995 0 +0
2023-08-09 2023-08-07 6.490 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.600 0 +0
2023-08-04 2023-08-02 6.732 0 +0
2023-08-03 2023-08-01 7.040 0 +0
2023-08-02 2023-07-31 7.183 0 +0
2023-08-01 2023-07-28 6.600 0 +0
2023-07-31 2023-07-27 6.457 0 +0
2023-07-28 2023-07-26 6.160 0 +0
2023-07-27 2023-07-25 6.138 0 +0
2023-07-26 2023-07-24 5.610 0 +0
2023-07-25 2023-07-21 5.852 0 +0
2023-07-24 2023-07-20 5.764 0 +0
2023-07-21 2023-07-19 5.698 0 +0
2023-07-20 2023-07-18 5.819 0 +0
2023-07-19 2023-07-14 5.984 0 +0
2023-07-18 2023-07-13 5.973 0 +0
2023-07-14 2023-07-12 5.907 0 +0
2023-07-13 2023-07-11 5.962 0 +0
2023-07-12 2023-07-10 5.973 0 +0
2023-07-11 2023-07-07 6.050 0 +0
2023-07-10 2023-07-06 6.094 0 +0
2023-07-07 2023-07-05 6.248 0 +0
2023-07-06 2023-07-04 6.226 0 +0
2023-07-05 2023-07-03 6.182 0 +0
2023-07-04 2023-06-30 6.116 0 +0
2023-07-03 2023-06-29 8.633 0 +0
2023-06-30 2023-06-28 8.884 0 +0
2023-06-29 2023-06-27 8.738 0 +0
2023-06-28 2023-06-26 8.435 0 +0
2023-06-27 2023-06-23 8.514 0 +0
2023-06-26 2023-06-21 8.593 0 +0
2023-06-23 2023-06-20 8.870 0 +0
2023-06-21 2023-06-19 9.055 0 +0
2023-06-20 2023-06-16 9.055 0 +0
2023-06-19 2023-06-15 9.055 0 +0
2023-06-16 2023-06-14 8.870 0 +0
2023-06-15 2023-06-13 9.108 0 +0
2023-06-14 2023-06-12 9.121 0 +0
2023-06-13 2023-06-09 9.174 0 +0
2023-06-12 2023-06-08 9.266 0 +0
2023-06-09 2023-06-07 9.174 0 +0
2023-06-08 2023-06-06 9.557 0 +0
2023-06-07 2023-06-05 9.332 0 +0
2023-06-06 2023-06-02 9.214 0 +0
2023-06-05 2023-06-01 8.765 0 +0
2023-06-02 2023-05-31 8.752 0 +0
2023-06-01 2023-05-30 8.844 0 +0
2023-05-31 2023-05-29 8.606 0 +0
2023-05-30 2023-05-25 8.633 0 +0
2023-05-29 2023-05-24 8.831 0 +0
2023-05-25 2023-05-23 9.055 0 +0
2023-05-24 2023-05-22 9.134 0 +0
2023-05-23 2023-05-19 9.108 0 +0
2023-05-22 2023-05-18 9.082 0 +0
2023-05-19 2023-05-17 9.016 0 +0
2023-05-18 2023-05-16 9.108 0 +0
2023-05-17 2023-05-15 9.108 0 +0
2023-05-16 2023-05-12 9.174 0 +0
2023-05-15 2023-05-11 9.082 0 +0
2023-05-12 2023-05-10 9.108 0 +0
2023-05-11 2023-05-09 9.134 0 +0
2023-05-10 2023-05-08 9.161 0 +0
2023-05-09 2023-05-05 9.266 0 +0
2023-05-08 2023-05-04 9.134 0 +0
2023-05-05 2023-05-03 9.121 0 +0
2023-05-04 2023-05-02 9.161 0 +0
2023-05-03 2023-04-28 9.187 0 +0
2023-05-02 2023-04-27 9.174 0 +0
2023-04-28 2023-04-26 9.214 0 +0
2023-04-27 2023-04-25 9.161 0 +0
2023-04-26 2023-04-24 9.266 0 +0
2023-04-25 2023-04-21 9.293 0 +0
2023-04-24 2023-04-20 9.280 0 +0
2023-04-21 2023-04-19 9.530 0 +0
2023-04-20 2023-04-18 9.596 0 +0
2023-04-19 2023-04-17 9.742 0 +0
2023-04-18 2023-04-14 9.662 0 +0
2023-04-17 2023-04-13 9.808 0 +0
2023-04-14 2023-04-12 9.966 0 +0
2023-04-13 2023-04-11 9.940 0 +0
2023-04-12 2023-04-06 9.544 0 +0
2023-04-11 2023-04-04 9.504 0 +0
2023-04-06 2023-04-03 9.570 0 +0
2023-04-04 2023-03-31 9.478 0 +0
2023-04-03 2023-03-30 9.768 0 +0
2023-03-31 2023-03-29 9.425 0 +0
2023-03-30 2023-03-28 9.332 0 +0
2023-03-29 2023-03-27 9.293 0 +0
2023-03-28 2023-03-24 9.728 0 +0
2023-03-27 2023-03-23 9.676 0 +0
2023-03-24 2023-03-22 9.768 0 +0
2023-03-23 2023-03-21 9.583 0 +0
2023-03-22 2023-03-20 9.438 0 +0
2023-03-21 2023-03-17 9.557 0 +0
2023-03-20 2023-03-16 9.293 0 +0
2023-03-17 2023-03-15 9.319 0 +0
2023-03-16 2023-03-14 9.148 0 +0
2023-03-15 2023-03-13 9.794 0 +0
2023-03-14 2023-03-10 9.847 0 +0
2023-03-13 2023-03-09 10.375 0 +0
2023-03-10 2023-03-08 10.560 0 +0
2023-03-09 2023-03-07 10.586 0 +0
2023-03-08 2023-03-06 10.798 0 +0
2023-03-07 2023-03-03 10.969 0 +0
2023-03-06 2023-03-02 10.837 0 +0
2023-03-03 2023-03-01 10.877 0 +0
2023-03-02 2023-02-28 10.560 0 +0
2023-03-01 2023-02-27 10.639 0 +0
2023-02-28 2023-02-24 10.639 0 +0
2023-02-27 2023-02-23 10.758 0 +0
2023-02-24 2023-02-22 10.969 0 +0
2023-02-23 2023-02-21 11.128 0 +0
2023-02-22 2023-02-20 11.022 0 +0
2023-02-21 2023-02-17 11.009 0 +0
2023-02-20 2023-02-16 11.048 0 +0
2023-02-17 2023-02-15 10.982 0 +0
2023-02-16 2023-02-14 11.035 0 +0
2023-02-15 2023-02-13 10.996 0 +0
2023-02-14 2023-02-10 10.732 0 +0
2023-02-13 2023-02-09 11.035 0 +0
2023-02-10 2023-02-08 10.982 0 +0
2023-02-09 2023-02-07 11.339 0 +0
2023-02-08 2023-02-06 11.260 0 +0
2023-02-07 2023-02-03 11.880 0 +0
2023-02-06 2023-02-02 12.342 0 +0
2023-02-03 2023-02-01 12.408 0 +0
2023-02-02 2023-01-31 12.276 0 +0
2023-02-01 2023-01-30 12.580 0 +0
2023-01-31 2023-01-27 13.490 0 +0
2023-01-30 2023-01-26 13.134 0 +0
2023-01-27 2023-01-20 12.078 0 +0
2023-01-26 2023-01-19 12.078 0 +0
2023-01-20 2023-01-18 12.078 0 +0
2023-01-19 2023-01-17 12.091 0 +0
2023-01-18 2023-01-16 12.144 0 +0
2023-01-17 2023-01-13 12.250 0 +0
2023-01-16 2023-01-12 12.276 0 +0
2023-01-13 2023-01-11 12.461 0 +0
2023-01-12 2023-01-10 12.540 0 +0
2023-01-11 2023-01-09 12.500 0 +0
2023-01-10 2023-01-06 12.593 0 +0
2023-01-09 2023-01-05 11.708 0 +0
2023-01-06 2023-01-04 11.312 0 +0
2023-01-05 2023-01-03 10.415 0 +0
2023-01-04 2022-12-30 10.138 0 +0
2023-01-03 2022-12-29 9.966 0 +0
2022-12-30 2022-12-28 9.940 0 +0
2022-12-29 2022-12-23 9.834 0 +0
2022-12-28 2022-12-22 10.006 0 +0
2022-12-23 2022-12-21 9.953 0 +0
2022-12-22 2022-12-20 10.375 0 +0
2022-12-21 2022-12-19 11.418 0 +0
2022-12-20 2022-12-16 12.685 0 +0
2022-12-19 2022-12-15 12.883 0 +0
2022-12-16 2022-12-14 12.936 0 +0
2022-12-15 2022-12-13 13.055 0 +0
2022-12-14 2022-12-12 12.580 0 +0
2022-12-13 2022-12-09 13.134 0 +0
2022-12-12 2022-12-08 12.250 0 +0
2022-12-09 2022-12-07 11.484 0 +0
2022-12-08 2022-12-06 11.986 0 +0
2022-12-07 2022-12-05 11.788 0 +0
2022-12-06 2022-12-02 11.286 0 +0
2022-12-05 2022-12-01 11.642 0 +0
2022-12-02 2022-11-30 11.722 0 +0
2022-12-01 2022-11-29 12.527 0 +0
2022-11-30 2022-11-28 11.814 0 +0
2022-11-29 2022-11-25 12.091 0 +0
2022-11-28 2022-11-24 11.154 0 +0
2022-11-25 2022-11-23 10.415 0 +0
2022-11-24 2022-11-22 10.679 0 +0
2022-11-23 2022-11-21 10.811 0 +0
2022-11-22 2022-11-18 11.062 0 +0
2022-11-21 2022-11-17 11.220 0 +0
2022-11-18 2022-11-16 11.260 0 +0
2022-11-17 2022-11-15 11.154 0 +0
2022-11-16 2022-11-14 10.692 0 +0
2022-11-15 2022-11-11 9.913 0 +0
2022-11-14 2022-11-10 8.488 0 +0
2022-11-11 2022-11-09 9.068 0 +0
2022-11-10 2022-11-08 8.712 0 +0
2022-11-09 2022-11-07 8.659 0 +0
2022-11-08 2022-11-04 7.920 0 +0
2022-11-07 2022-11-03 8.756 0 +0
2022-11-04 2022-11-02 9.583 0 +0
2022-11-03 2022-11-01 9.293 0 +0
2022-11-02 2022-10-31 9.148 0 +0
2022-11-01 2022-10-28 9.119 0 +0
2022-10-31 2022-10-27 9.148 0 +0
2022-10-28 2022-10-26 9.249 0 +0
2022-10-27 2022-10-25 9.017 0 +0
2022-10-26 2022-10-24 8.973 0 +0
2022-10-25 2022-10-21 9.002 0 +0
2022-10-24 2022-10-20 8.973 0 +0
2022-10-21 2022-10-19 8.988 0 +0
2022-10-20 2022-10-18 9.060 0 +0
2022-10-19 2022-10-17 9.278 0 +0
2022-10-18 2022-10-14 9.307 0 +0
2022-10-17 2022-10-13 9.786 0 +0
2022-10-14 2022-10-12 10.004 0 +0
2022-10-13 2022-10-11 11.209 0 +0
2022-10-12 2022-10-10 11.892 0 +0
2022-10-11 2022-10-07 12.342 0 +0
2022-10-10 2022-10-06 12.923 0 +0
2022-10-07 2022-10-05 12.923 0 +0
2022-10-06 2022-10-03 12.197 0 +0
2022-10-05 2022-09-30 11.935 0 +0
2022-10-03 2022-09-29 12.836 0 +0
2022-09-30 2022-09-28 13.460 0 +0
2022-09-29 2022-09-27 13.794 0 +0
2022-09-28 2022-09-26 13.750 0 +0
2022-09-27 2022-09-23 14.172 0 +0
2022-09-26 2022-09-22 14.520 0 +0
2022-09-23 2022-09-21 14.273 0 +0
2022-09-22 2022-09-20 14.723 0 +0
2022-09-21 2022-09-19 14.839 0 +0
2022-09-20 2022-09-16 15.101 0 +0
2022-09-19 2022-09-15 15.101 0 +0
2022-09-16 2022-09-14 14.781 0 +0
2022-09-15 2022-09-13 14.956 0 +0
2022-09-14 2022-09-09 14.810 0 +0
2022-09-13 2022-09-08 14.113 0 +0
2022-09-09 2022-09-07 14.186 0 +0
2022-09-08 2022-09-06 14.157 0 +0
2022-09-07 2022-09-05 13.983 0 +0
2022-09-06 2022-09-02 14.317 0 +0
2022-09-05 2022-09-01 14.927 0 +0
2022-09-02 2022-08-31 15.682 0 +0
2022-09-01 2022-08-30 14.636 0 +0
2022-08-31 2022-08-29 14.839 0 +0
2022-08-30 2022-08-26 14.781 0 +0
2022-08-29 2022-08-25 14.868 0 +0
2022-08-26 2022-08-24 14.346 0 +0
2022-08-25 2022-08-23 14.607 0 +0
2022-08-24 2022-08-22 14.636 0 +0
2022-08-23 2022-08-19 14.868 0 +0
2022-08-22 2022-08-18 14.752 0 +0
2022-08-19 2022-08-17 14.898 0 +0
2022-08-18 2022-08-16 14.636 0 +0
2022-08-17 2022-08-15 13.997 0 +0
2022-08-16 2022-08-12 14.346 0 +0
2022-08-15 2022-08-11 13.852 0 +0
2022-08-12 2022-08-10 13.896 0 +0
2022-08-11 2022-08-09 14.491 0 +0
2022-08-10 2022-08-08 14.694 0 +0
2022-08-09 2022-08-05 15.362 0 +0
2022-08-08 2022-08-04 15.217 0 +0
2022-08-05 2022-08-03 15.217 0 +0
2022-08-04 2022-08-02 14.927 0 +0
2022-08-03 2022-08-01 15.101 0 +0
2022-08-02 2022-07-29 15.072 0 +0
2022-08-01 2022-07-28 15.420 0 +0
2022-07-29 2022-07-27 15.624 0 +0
2022-07-28 2022-07-26 15.972 0 +0
2022-07-27 2022-07-25 15.565 0 +0
2022-07-26 2022-07-22 14.985 0 +0
2022-07-25 2022-07-21 14.985 0 +0
2022-07-22 2022-07-20 14.956 0 +0
2022-07-21 2022-07-19 15.159 0 +0
2022-07-20 2022-07-18 14.839 0 +0
2022-07-19 2022-07-15 14.636 0 +0
2022-07-18 2022-07-14 14.549 0 +0
2022-07-15 2022-07-13 14.549 0 +0
2022-07-14 2022-07-12 15.565 0 +0
2022-07-13 2022-07-11 16.001 0 +0
2022-07-12 2022-07-08 16.204 0 +0
2022-07-11 2022-07-07 16.117 0 +0
2022-07-08 2022-07-06 16.117 0 +0
2022-07-07 2022-07-05 16.785 0 +0
2022-07-06 2022-07-04 16.843 0 +0
2022-07-05 2022-06-30 17.395 0 +0
2022-07-04 2022-06-29 20.942 0 +0
2022-06-30 2022-06-28 20.716 0 +0
2022-06-29 2022-06-27 20.587 0 +0
2022-06-28 2022-06-24 20.263 0 +0
2022-06-27 2022-06-23 20.490 0 +0
2022-06-24 2022-06-22 20.296 0 +0
2022-06-23 2022-06-21 20.554 0 +0
2022-06-22 2022-06-20 20.070 0 +0
2022-06-21 2022-06-17 19.520 0 +0
2022-06-20 2022-06-16 19.649 0 +0
2022-06-17 2022-06-15 19.811 0 +0
2022-06-16 2022-06-14 19.779 0 +0
2022-06-15 2022-06-13 19.585 0 +0
2022-06-14 2022-06-10 20.134 0 +0
2022-06-13 2022-06-09 20.005 0 +0
2022-06-10 2022-06-08 19.746 0 +0
2022-06-09 2022-06-07 19.714 0 +0
2022-06-08 2022-06-06 19.294 0 +0
2022-06-07 2022-06-02 19.714 0 +0
2022-06-06 2022-06-01 20.199 0 +0
2022-06-02 2022-05-31 20.651 0 +0
2022-06-01 2022-05-30 19.746 0 +0
2022-05-31 2022-05-27 19.714 0 +0
2022-05-30 2022-05-26 19.552 0 +0
2022-05-27 2022-05-25 20.102 0 +0
2022-05-26 2022-05-24 19.779 0 +0
2022-05-25 2022-05-23 20.490 0 +0
2022-05-24 2022-05-20 20.974 0 +0
2022-05-23 2022-05-19 21.007 0 +0
2022-05-20 2022-05-18 21.104 0 +0
2022-05-19 2022-05-17 20.781 0 +0
2022-05-18 2022-05-16 21.879 0 +0
2022-05-17 2022-05-13 21.330 0 +0
2022-05-16 2022-05-12 21.007 0 +0
2022-05-13 2022-05-11 22.332 0 +0
2022-05-12 2022-05-10 22.752 0 +0
2022-05-11 2022-05-06 23.075 0 +0
2022-05-10 2022-05-05 24.206 0 +0
2022-05-06 2022-05-04 25.176 0 +0
2022-05-05 2022-05-03 25.596 0 +0
2022-05-04 2022-04-29 24.529 0 +0
2022-05-03 2022-04-28 23.948 0 +0
2022-04-29 2022-04-27 23.366 0 +0
2022-04-28 2022-04-26 22.752 0 +0
2022-04-27 2022-04-25 23.172 0 +0
2022-04-26 2022-04-22 24.368 0 +0
2022-04-25 2022-04-21 25.305 0 +0
2022-04-22 2022-04-20 26.145 0 +0
2022-04-21 2022-04-19 26.824 0 +0
2022-04-20 2022-04-14 27.470 0 +0
2022-04-19 2022-04-13 26.824 0 +0
2022-04-14 2022-04-12 26.986 0 +0
2022-04-13 2022-04-11 26.986 0 +0
2022-04-12 2022-04-08 27.470 0 +0
2022-04-11 2022-04-07 27.147 0 +0
2022-04-08 2022-04-06 27.115 0 +0
2022-04-07 2022-04-04 26.372 0 +0
2022-04-06 2022-04-01 24.950 0 +0
2022-04-04 2022-03-31 24.077 0 +0
2022-04-01 2022-03-30 23.948 0 +0
2022-03-31 2022-03-29 22.946 0 +0
2022-03-30 2022-03-28 23.043 0 +0
2022-03-29 2022-03-25 23.301 0 +0
2022-03-28 2022-03-24 24.562 0 +0
2022-03-25 2022-03-23 25.305 0 +0
2022-03-24 2022-03-22 24.432 0 +0
2022-03-23 2022-03-21 22.687 0 +0
2022-03-22 2022-03-18 22.299 0 +0
2022-03-21 2022-03-17 21.944 0 +0
2022-03-18 2022-03-16 19.165 0 +0
2022-03-17 2022-03-15 18.874 0 +0
2022-03-16 2022-03-14 21.007 0 +0
2022-03-15 2022-03-11 22.590 0 +0
2022-03-14 2022-03-10 23.883 0 +0
2022-03-11 2022-03-09 23.786 0 +0
2022-03-10 2022-03-08 24.206 0 +0
2022-03-09 2022-03-07 24.756 0 +0
2022-03-08 2022-03-04 25.143 0 +0
2022-03-07 2022-03-03 25.273 0 +0
2022-03-04 2022-03-02 25.434 0 +0
2022-03-03 2022-03-01 26.081 0 +0
2022-03-02 2022-02-28 25.887 0 +0
2022-03-01 2022-02-25 25.854 0 +0
2022-02-28 2022-02-24 25.887 0 +0
2022-02-25 2022-02-23 25.919 0 +0
2022-02-24 2022-02-22 26.404 0 +0
2022-02-23 2022-02-21 26.662 0 +0
2022-02-22 2022-02-18 26.856 0 +0
2022-02-21 2022-02-17 26.372 0 +0
2022-02-18 2022-02-16 26.468 0 +0
2022-02-17 2022-02-15 26.372 0 +0
2022-02-16 2022-02-14 26.501 0 +0
2022-02-15 2022-02-11 27.018 0 +0
2022-02-14 2022-02-10 27.276 0 +0
2022-02-11 2022-02-09 26.468 0 +0
2022-02-10 2022-02-08 26.792 0 +0
2022-02-09 2022-02-07 26.727 0 +0
2022-02-08 2022-02-04 26.630 0 +0
2022-02-07 2022-01-31 26.307 0 +0
2022-02-04 2022-01-27 26.404 0 +0
2022-01-28 2022-01-26 27.083 0 +0
2022-01-27 2022-01-25 27.244 0 +0
2022-01-26 2022-01-24 27.794 0 +0
2022-01-25 2022-01-21 27.761 0 +0
2022-01-24 2022-01-20 27.244 0 +0
2022-01-21 2022-01-19 25.984 0 +0
2022-01-20 2022-01-18 25.208 0 +0
2022-01-19 2022-01-17 24.626 0 +0
2022-01-18 2022-01-14 25.499 0 +0
2022-01-17 2022-01-13 26.404 0 +0
2022-01-14 2022-01-12 27.147 0 +0
2022-01-13 2022-01-11 26.695 0 +0
2022-01-12 2022-01-10 26.598 0 +0
2022-01-11 2022-01-07 26.016 0 +0
2022-01-10 2022-01-06 25.919 0 +0
2022-01-07 2022-01-05 25.757 0 +0
2022-01-06 2022-01-04 26.792 0 +0
2022-01-05 2022-01-03 26.145 0 +0
2022-01-04 2021-12-31 26.275 0 +0
2022-01-03 2021-12-29 24.982 0 +0
2021-12-30 2021-12-28 25.725 0 +0
2021-12-29 2021-12-24 25.822 0 +0
2021-12-28 2021-12-22 25.240 0 +0
2021-12-23 2021-12-21 25.273 0 +0
2021-12-22 2021-12-20 24.659 0 +0
2021-12-21 2021-12-17 25.208 0 +0
2021-12-20 2021-12-16 25.725 0 +0
2021-12-17 2021-12-15 25.305 0 +0
2021-12-16 2021-12-14 26.145 0 +0
2021-12-15 2021-12-13 26.372 0 +0
2021-12-14 2021-12-10 27.083 0 +0
2021-12-13 2021-12-09 26.889 0 +0
2021-12-10 2021-12-08 31.155 0 +0
2021-12-09 2021-12-07 30.282 0 +0
2021-12-08 2021-12-06 29.765 0 +0
2021-12-07 2021-12-03 29.700 0 +0
2021-12-06 2021-12-02 30.023 0 +0
2021-12-03 2021-12-01 29.733 0 +0
2021-12-02 2021-11-30 30.702 0 +0
2021-12-01 2021-11-29 30.831 0 +0
2021-11-30 2021-11-26 30.799 0 +0
2021-11-29 2021-11-25 31.607 0 +0
2021-11-26 2021-11-24 30.928 0 +0
2021-11-25 2021-11-23 31.187 0 +0
2021-11-24 2021-11-22 30.411 0 +0
2021-11-23 2021-11-19 30.573 0 +0
2021-11-22 2021-11-18 28.989 0 +0
2021-11-19 2021-11-17 30.185 0 +0
2021-11-18 2021-11-16 30.185 0 +0
2021-11-17 2021-11-15 29.474 0 +0
2021-11-16 2021-11-12 31.219 0 +0
2021-11-15 2021-11-11 32.221 0 +0
2021-11-12 2021-11-10 30.670 0 +0
2021-11-11 2021-11-09 29.312 0 +0
2021-11-10 2021-11-08 29.086 0 +0
2021-11-09 2021-11-05 29.119 0 +0
2021-11-08 2021-11-04 29.280 0 +0
2021-11-05 2021-11-03 29.862 0 +0
2021-11-04 2021-11-02 29.345 0 +0
2021-11-03 2021-11-01 31.025 0 +0
2021-11-02 2021-10-29 34.338 0 +0
2021-11-01 2021-10-28 37.570 0 +0
2021-10-29 2021-10-27 38.216 0 +0
2021-10-28 2021-10-26 38.539 0 +0
2021-10-27 2021-10-25 40.559 0 +0
2021-10-26 2021-10-22 42.983 0 +0
2021-10-25 2021-10-21 42.983 0 +0
2021-10-22 2021-10-20 50.142 0 +0
2021-10-21 2021-10-19 50.142 0 +0
2021-10-20 2021-10-18 50.142 0 +0
2021-10-19 2021-10-15 50.142 0 +0
2021-10-18 2021-10-12 50.142 0 +0
2021-10-15 2021-10-11 50.142 0 +0
2021-10-12 2021-10-08 50.142 0 +0
2021-10-11 2021-10-07 50.142 0 +0
2021-10-08 2021-10-06 50.142 0 +0
2021-10-07 2021-10-05 50.142 0 +0
2021-10-06 2021-10-04 50.142 0 +0
2021-10-05 2021-09-30 50.142 0 +0
2021-10-04 2021-09-29 49.327 0 +0
2021-09-30 2021-09-28 48.784 0 +0
2021-09-29 2021-09-27 47.969 0 +0
2021-09-28 2021-09-24 48.150 0 +0
2021-09-27 2021-09-23 49.146 0 +0
2021-09-24 2021-09-21 47.426 0 +0
2021-09-23 2021-09-20 48.060 0 +0
2021-09-21 2021-09-17 50.142 0 +0
2021-09-20 2021-09-16 48.875 0 +0
2021-09-17 2021-09-15 50.232 0 +0
2021-09-16 2021-09-14 51.952 0 +0
2021-09-15 2021-09-13 53.581 0 +0
2021-09-14 2021-09-10 55.210 0 +0
2021-09-13 2021-09-09 55.210 0 +0
2021-09-10 2021-09-08 57.563 0 +0
2021-09-09 2021-09-07 57.563 0 +0
2021-09-08 2021-09-06 57.654 0 +0
2021-09-07 2021-09-03 57.563 0 +0
2021-09-06 2021-09-02 57.111 0 +0
2021-09-03 2021-09-01 56.477 0 +0
2021-09-02 2021-08-31 54.848 0 +0
2021-09-01 2021-08-30 54.758 0 +0
2021-08-31 2021-08-27 53.671 0 +0
2021-08-30 2021-08-26 53.671 0 +0
2021-08-27 2021-08-25 52.947 0 +0
2021-08-26 2021-08-24 48.875 0 +0
2021-08-25 2021-08-23 48.422 0 +0
2021-08-24 2021-08-20 48.422 0 +0
2021-08-23 2021-08-19 49.689 0 +0
2021-08-20 2021-08-18 50.323 0 +0
2021-08-19 2021-08-17 48.512 0 +0
2021-08-18 2021-08-16 49.146 0 +0
2021-08-17 2021-08-13 49.056 0 +0
2021-08-16 2021-08-12 48.241 0 +0
2021-08-13 2021-08-11 48.875 0 +0
2021-08-12 2021-08-10 48.331 0 +0
2021-08-11 2021-08-09 47.698 0 +0
2021-08-10 2021-08-06 46.883 0 +0
2021-08-09 2021-08-05 48.241 0 +0
2021-08-06 2021-08-04 48.512 0 +0
2021-08-05 2021-08-03 48.875 0 +0
2021-08-04 2021-08-02 48.784 0 +0
2021-08-03 2021-07-30 46.612 0 +0
2021-08-02 2021-07-29 47.788 0 +0
2021-07-30 2021-07-28 46.702 0 +0
2021-07-29 2021-07-27 48.784 0 +0
2021-07-28 2021-07-26 55.572 0 +0
2021-07-27 2021-07-23 60.279 0 +0
2021-07-26 2021-07-22 61.636 0 +0
2021-07-23 2021-07-21 60.550 0 +0
2021-07-22 2021-07-20 61.003 0 +0
2021-07-21 2021-07-19 63.718 0 +0
2021-07-20 2021-07-16 66.705 0 +0
2021-07-19 2021-07-15 66.343 0 +0
2021-07-16 2021-07-14 65.076 0 +0
2021-07-15 2021-07-13 66.614 0 +0
2021-07-14 2021-07-12 65.166 0 +0
2021-07-13 2021-07-09 62.632 0 +0
2021-07-12 2021-07-08 64.170 0 +0
2021-07-09 2021-07-07 64.170 0 +0
2021-07-08 2021-07-06 65.076 0 +0
2021-07-07 2021-07-05 64.804 0 +0
2021-07-06 2021-07-02 63.899 0 +0
2021-07-05 2021-06-30 64.442 0 +0
2021-07-02 2021-06-29 63.899 0 +0
2021-06-30 2021-06-28 63.537 0 +0
2021-06-29 2021-06-25 62.722 0 +0
2021-06-28 2021-06-24 63.989 0 +0
2021-06-25 2021-06-23 65.890 0 +0
2021-06-24 2021-06-22 62.451 0 +0
2021-06-23 2021-06-21 63.537 0 +0
2021-06-22 2021-06-18 61.546 0 +0
2021-06-21 2021-06-17 61.546 0 +0
2021-06-18 2021-06-16 59.283 0 +0
2021-06-17 2021-06-15 63.061 0 +0
2021-06-16 2021-06-11 64.371 0 +0
2021-06-15 2021-06-10 66.336 0 +0
2021-06-11 2021-06-09 64.932 0 +0
2021-06-10 2021-06-08 63.622 0 +0
2021-06-09 2021-06-07 64.745 0 +0
2021-06-08 2021-06-04 68.581 0 +0
2021-06-07 2021-06-03 73.914 0 +0
2021-06-04 2021-06-02 71.669 0 +0
2021-06-03 2021-06-01 71.762 0 +0
2021-06-02 2021-05-31 71.482 0 +0
2021-06-01 2021-05-28 70.452 0 +0
2021-05-31 2021-05-27 72.230 0 +0
2021-05-28 2021-05-26 67.552 0 +0
2021-05-27 2021-05-25 66.336 0 +0
2021-05-26 2021-05-24 64.745 0 +0
2021-05-25 2021-05-21 64.184 0 +0
2021-05-24 2021-05-20 63.903 0 +0
2021-05-21 2021-05-18 63.061 0 +0
2021-05-20 2021-05-17 59.225 0 +0
2021-05-18 2021-05-14 59.412 0 +0
2021-05-17 2021-05-13 59.131 0 +0
2021-05-14 2021-05-12 62.406 0 +0
2021-05-13 2021-05-11 58.664 0 +0
2021-05-12 2021-05-10 58.009 0 +0
2021-05-11 2021-05-07 57.541 0 +0
2021-05-10 2021-05-06 57.728 0 +0
2021-05-07 2021-05-05 59.319 0 +0
2021-05-06 2021-05-04 58.196 0 +0
2021-05-05 2021-05-03 57.260 0 +0
2021-05-04 2021-04-30 57.167 0 +0
2021-05-03 2021-04-29 55.482 0 +0
2021-04-30 2021-04-28 54.173 0 +0
2021-04-29 2021-04-27 53.237 0 +0
2021-04-28 2021-04-26 51.834 0 +0
2021-04-27 2021-04-23 49.962 0 +0
2021-04-26 2021-04-22 49.775 0 +0
2021-04-23 2021-04-21 48.746 0 +0
2021-04-22 2021-04-20 50.056 0 +0
2021-04-21 2021-04-19 50.337 0 +0
2021-04-20 2021-04-16 49.962 0 +0
2021-04-19 2021-04-15 49.588 0 +0
2021-04-16 2021-04-14 49.682 0 +0
2021-04-15 2021-04-13 48.840 0 +0
2021-04-14 2021-04-12 49.588 0 +0
2021-04-13 2021-04-09 51.459 0 +0
2021-04-12 2021-04-08 52.488 0 +0
2021-04-09 2021-04-07 53.050 0 +0
2021-04-08 2021-04-01 52.395 0 +0
2021-04-07 2021-03-31 52.395 0 +0
2021-04-01 2021-03-30 53.237 0 +0
2021-03-31 2021-03-29 53.050 0 +0
2021-03-30 2021-03-26 52.301 0 +0
2021-03-29 2021-03-25 51.179 0 +0
2021-03-26 2021-03-24 47.997 0 +0
2021-03-25 2021-03-23 47.904 0 +0
2021-03-24 2021-03-22 48.933 0 +0
2021-03-23 2021-03-19 48.840 0 +0
2021-03-22 2021-03-18 49.869 0 +0
2021-03-19 2021-03-17 49.214 0 +0
2021-03-18 2021-03-16 47.436 0 +0
2021-03-17 2021-03-15 46.968 0 +0
2021-03-16 2021-03-12 46.875 0 +0
2021-03-15 2021-03-11 46.688 0 +0
2021-03-12 2021-03-10 45.097 0 +0
2021-03-11 2021-03-09 43.881 0 +0
2021-03-10 2021-03-08 43.787 0 +0
2021-03-09 2021-03-05 46.033 0 +0
2021-03-08 2021-03-04 46.126 0 +0
2021-03-05 2021-03-03 46.875 0 +0
2021-03-04 2021-03-02 46.688 0 +0
2021-03-03 2021-03-01 46.220 0 +0
2021-03-02 2021-02-26 47.623 0 +0
2021-03-01 2021-02-25 46.968 0 +0
2021-02-26 2021-02-24 45.565 0 +0
2021-02-25 2021-02-23 46.781 0 +0
2021-02-24 2021-02-22 46.781 0 +0
2021-02-23 2021-02-19 47.155 0 +0
2021-02-22 2021-02-18 46.781 0 +0
2021-02-19 2021-02-17 46.781 0 +0
2021-02-18 2021-02-16 46.968 0 +0
2021-02-17 2021-02-11 42.197 0 +0
2021-02-16 2021-02-09 40.606 0 +0
2021-02-10 2021-02-08 40.045 0 +0
2021-02-09 2021-02-05 38.361 0 +0
2021-02-08 2021-02-04 36.864 0 +0
2021-02-05 2021-02-03 37.313 0 +0
2021-02-04 2021-02-02 37.425 0 +0
2021-02-03 2021-02-01 36.938 0 +0
2021-02-02 2021-01-29 37.126 0 +0
2021-02-01 2021-01-28 37.163 0 +0
2021-01-29 2021-01-27 37.706 0 +0
2021-01-28 2021-01-26 38.267 0 +0
2021-01-27 2021-01-25 41.355 0 +0
2021-01-26 2021-01-22 41.916 0 +0
2021-01-25 2021-01-21 42.290 0 +0
2021-01-22 2021-01-20 42.758 0 +0
2021-01-21 2021-01-19 41.635 0 +0
2021-01-20 2021-01-18 38.173 0 +0
2021-01-19 2021-01-15 37.799 0 +0
2021-01-18 2021-01-14 37.425 0 +0
2021-01-15 2021-01-13 37.313 0 +0
2021-01-14 2021-01-12 38.454 0 +0
2021-01-13 2021-01-11 37.986 0 +0
2021-01-12 2021-01-08 37.425 0 +0
2021-01-11 2021-01-07 36.227 0 +0
2021-01-08 2021-01-06 36.714 0 +0
2021-01-07 2021-01-05 36.340 0 +0
2021-01-06 2021-01-04 35.292 0 +0
2021-01-05 2020-12-31 36.976 0 +0
2021-01-04 2020-12-29 35.666 0 +0
2020-12-30 2020-12-28 35.441 0 +0
2020-12-29 2020-12-24 35.516 0 +0
2020-12-28 2020-12-22 35.928 0 +0
2020-12-23 2020-12-21 36.115 0 +0
2020-12-22 2020-12-18 36.190 0 +0
2020-12-21 2020-12-17 35.703 0 +0
2020-12-18 2020-12-16 36.340 0 +0
2020-12-17 2020-12-15 36.040 0 +0
2020-12-16 2020-12-14 36.115 0 +0
2020-12-15 2020-12-11 36.377 0 +0
2020-12-14 2020-12-10 36.078 0 +0
2020-12-11 2020-12-09 36.452 0 +0
2020-12-10 2020-12-08 36.265 0 +0
2020-12-09 2020-12-07 36.489 0 +0
2020-12-08 2020-12-04 37.350 0 +0
2020-12-07 2020-12-03 34.618 0 +0
2020-12-04 2020-12-02 34.581 0 +0
2020-12-03 2020-12-01 34.581 0 +0
2020-12-02 2020-11-30 37.893 0 +0
2020-12-01 2020-11-27 37.612 0 +0
2020-11-30 2020-11-26 36.864 0 +0
2020-11-27 2020-11-25 36.115 0 +0
2020-11-26 2020-11-24 36.040 0 +0
2020-11-25 2020-11-23 36.152 0 +0
2020-11-24 2020-11-20 36.676 0 +0
2020-11-23 2020-11-19 36.489 0 +0
2020-11-20 2020-11-18 36.602 0 +0
2020-11-19 2020-11-17 36.190 0 +0
2020-11-18 2020-11-16 35.292 0 +0
2020-11-17 2020-11-13 35.928 0 +0
2020-11-16 2020-11-12 35.479 0 +0
2020-11-13 2020-11-11 35.030 0 +0
2020-11-12 2020-11-10 37.425 0 +0
2020-11-11 2020-11-09 39.764 0 +0
2020-11-10 2020-11-06 38.361 0 +0
2020-11-09 2020-11-05 40.232 0 +0
2020-11-06 2020-11-04 36.901 0 +0
2020-11-05 2020-11-03 35.928 0 +0
2020-11-04 2020-11-02 36.639 0 +0
2020-11-03 2020-10-30 37.051 0 +0
2020-11-02 2020-10-29 37.088 0 +0
2020-10-30 2020-10-28 37.706 0 +0
2020-10-29 2020-10-27 37.013 0 +0
2020-10-28 2020-10-23 37.013 0 +0
2020-10-27 2020-10-22 38.361 0 +0
2020-10-23 2020-10-21 37.893 0 +0
2020-10-22 2020-10-20 37.126 0 +0
2020-10-21 2020-10-19 37.051 0 +0
2020-10-20 2020-10-16 36.864 0 +0
2020-10-19 2020-10-15 36.340 0 +0
2020-10-16 2020-10-14 36.489 0 +0
2020-10-15 2020-10-12 36.265 0 +0
2020-10-14 2020-10-09 36.527 0 +0
2020-10-12 2020-10-08 38.676 0 +0
2020-10-09 2020-10-07 37.731 0 +0
2020-10-08 2020-10-06 36.265 0 +0
2020-10-07 2020-10-05 34.992 0 +0
2020-10-06 2020-09-30 35.262 0 +0
2020-10-05 2020-09-29 33.255 0 +0
2020-09-30 2020-09-28 33.603 0 +0
2020-09-29 2020-09-25 32.522 0 +0
2020-09-28 2020-09-24 34.181 0 +0
2020-09-25 2020-09-23 33.641 0 +0
2020-09-24 2020-09-22 33.448 0 +0
2020-09-23 2020-09-21 34.066 0 +0
2020-09-22 2020-09-18 34.567 0 +0
2020-09-21 2020-09-17 34.336 0 +0
2020-09-18 2020-09-16 33.333 0 +0
2020-09-17 2020-09-15 33.178 0 +0
2020-09-16 2020-09-14 31.211 0 +0
2020-09-15 2020-09-11 30.979 0 +0
2020-09-14 2020-09-10 31.481 0 +0
2020-09-11 2020-09-09 32.445 0 +0
2020-09-10 2020-09-08 31.558 0 +0
2020-09-09 2020-09-07 31.597 0 +0
2020-09-08 2020-09-04 30.632 0 +0
2020-09-07 2020-09-03 30.439 0 +0
2020-09-04 2020-09-02 30.208 0 +0
2020-09-03 2020-09-01 29.127 0 +0
2020-09-02 2020-08-31 29.938 0 +0
2020-09-01 2020-08-28 30.015 0 +0
2020-08-31 2020-08-27 28.394 0 +0
2020-08-28 2020-08-26 28.163 0 +0
2020-08-27 2020-08-25 27.006 0 +0
2020-08-26 2020-08-24 28.394 0 +0
2020-08-25 2020-08-21 29.166 0 +0
2020-08-24 2020-08-20 26.465 0 +0
2020-08-21 2020-08-19 26.311 0 +0
2020-08-20 2020-08-18 26.504 0 +0
2020-08-19 2020-08-17 26.080 0 +0
2020-08-18 2020-08-14 25.848 0 +0
2020-08-17 2020-08-13 24.884 0 +0
2020-08-14 2020-08-12 24.922 0 +0
2020-08-13 2020-08-11 25.077 0 +0
2020-08-12 2020-08-10 25.617 0 +0
2020-08-11 2020-08-07 24.691 0 +0
2020-08-10 2020-08-06 24.807 0 +0
2020-08-07 2020-08-05 23.109 0 +0
2020-08-06 2020-08-04 22.800 0 +0
2020-08-05 2020-08-03 21.797 0 +0
2020-08-04 2020-07-31 19.598 0 +0
2020-08-03 2020-07-30 18.518 0 +0
2020-07-31 2020-07-29 18.460 0 +0
2020-07-30 2020-07-28 18.074 0 +0
2020-07-29 2020-07-27 18.171 0 +0
2020-07-28 2020-07-24 18.325 0 +0
2020-07-27 2020-07-23 18.518 0 +0
2020-07-24 2020-07-22 18.132 0 +0
2020-07-23 2020-07-21 18.383 0 +0
2020-07-22 2020-07-20 18.518 0 +0
2020-07-21 2020-07-17 18.499 0 +0
2020-07-20 2020-07-16 17.727 0 +0
2020-07-17 2020-07-15 16.512 0 +0
2020-07-16 2020-07-14 16.358 0 +0
2020-07-15 2020-07-13 16.801 0 +0
2020-07-14 2020-07-10 16.763 0 +0
2020-07-13 2020-07-09 17.014 0 +0
2020-07-10 2020-07-08 17.129 0 +0
2020-07-09 2020-07-07 17.766 0 +0
2020-07-08 2020-07-06 18.267 0 +0
2020-07-07 2020-07-03 17.014 0 +0
2020-07-06 2020-07-02 16.435 0 +0
2020-07-03 2020-06-30 15.548 0 +0
2020-07-02 2020-06-29 15.432 0 +0
2020-06-30 2020-06-26 15.432 0 +0
2020-06-29 2020-06-24 15.875 0 +0
2020-06-26 2020-06-23 16.088 0 +0
2020-06-24 2020-06-22 16.319 0 +0
2020-06-23 2020-06-19 16.493 0 +0
2020-06-22 2020-06-18 16.589 0 +0
2020-06-19 2020-06-17 16.782 0 +0
2020-06-18 2020-06-16 16.917 0 +0
2020-06-17 2020-06-15 17.651 0 +0
2020-06-16 2020-06-12 18.210 0 +0
2020-06-15 2020-06-11 18.290 0 +0
2020-06-12 2020-06-10 18.330 0 +0
2020-06-11 2020-06-09 18.989 0 +0
2020-06-10 2020-06-08 18.849 0 +0
2020-06-09 2020-06-05 17.751 0 +0
2020-06-08 2020-06-04 17.451 0 +0
2020-06-05 2020-06-03 17.152 0 +0
2020-06-04 2020-06-02 17.052 0 +0
2020-06-03 2020-06-01 16.892 0 +0
2020-06-02 2020-05-29 16.593 0 +0
2020-06-01 2020-05-28 16.673 0 +0
2020-05-29 2020-05-27 16.773 0 +0
2020-05-28 2020-05-26 16.753 0 +0
2020-05-27 2020-05-25 16.473 0 +0
2020-05-26 2020-05-22 16.353 0 +0
2020-05-25 2020-05-21 16.972 0 +0
2020-05-22 2020-05-20 17.132 0 +0
2020-05-21 2020-05-19 17.312 0 +0
2020-05-20 2020-05-18 17.272 0 +0
2020-05-19 2020-05-15 17.172 0 +0
2020-05-18 2020-05-14 17.232 0 +0
2020-05-15 2020-05-13 17.671 0 +0
2020-05-14 2020-05-12 17.232 0 +0
2020-05-13 2020-05-11 17.172 0 +0
2020-05-12 2020-05-08 17.272 0 +0
2020-05-11 2020-05-07 16.693 0 +0
2020-05-08 2020-05-06 17.571 0 +0
2020-05-07 2020-05-05 17.471 0 +0
2020-05-06 2020-05-04 17.471 0 +0
2020-05-05 2020-04-29 17.471 0 +0
2020-05-04 2020-04-28 16.693 0 +0
2020-04-29 2020-04-27 15.774 0 +0
2020-04-28 2020-04-24 15.674 0 +0
2020-04-27 2020-04-23 15.575 0 +0
2020-04-24 2020-04-22 15.275 0 +0
2020-04-23 2020-04-21 14.676 0 +0
2020-04-22 2020-04-20 14.297 0 +0
2020-04-21 2020-04-17 14.197 0 +0
2020-04-20 2020-04-16 14.077 0 +0
2020-04-17 2020-04-15 13.937 0 +0
2020-04-16 2020-04-14 13.957 0 +0
2020-04-15 2020-04-09 13.877 0 +0
2020-04-14 2020-04-08 13.797 0 +0
2020-04-09 2020-04-07 13.997 0 +0
2020-04-08 2020-04-06 13.478 0 +0
2020-04-07 2020-04-03 13.578 0 +0
2020-04-06 2020-04-02 13.678 0 +0
2020-04-03 2020-04-01 13.797 0 +0
2020-04-02 2020-03-31 13.817 0 +0
2020-04-01 2020-03-30 13.678 0 +0
2020-03-31 2020-03-27 13.558 0 +0
2020-03-30 2020-03-26 13.158 0 +0
2020-03-27 2020-03-25 13.079 0 +0
2020-03-26 2020-03-24 12.480 0 +0
2020-03-25 2020-03-23 11.561 0 +0
2020-03-24 2020-03-20 11.641 0 +0
2020-03-23 2020-03-19 11.581 0 +0
2020-03-20 2020-03-18 11.302 0 +0
2020-03-19 2020-03-17 11.861 0 +0
2020-03-18 2020-03-16 12.280 0 +0
2020-03-17 2020-03-13 12.839 0 +0
2020-03-16 2020-03-12 13.538 0 +0
2020-03-13 2020-03-11 13.877 0 +0
2020-03-12 2020-03-10 14.157 0 +0
2020-03-11 2020-03-09 13.857 0 +0
2020-03-10 2020-03-06 14.416 0 +0
2020-03-09 2020-03-05 14.576 0 +0
2020-03-06 2020-03-04 14.636 0 +0
2020-03-05 2020-03-03 14.217 0 +0
2020-03-04 2020-03-02 14.117 0 +0
2020-03-03 2020-02-28 14.017 0 +0
2020-03-02 2020-02-27 14.277 0 +0
2020-02-28 2020-02-26 14.177 0 +0
2020-02-27 2020-02-25 14.137 0 +0
2020-02-26 2020-02-24 14.117 0 +0
2020-02-25 2020-02-21 14.516 0 +0
2020-02-24 2020-02-20 14.876 0 +0
2020-02-21 2020-02-19 15.015 0 +0
2020-02-20 2020-02-18 14.976 0 +0
2020-02-19 2020-02-17 15.075 0 +0
2020-02-18 2020-02-14 14.995 0 +0
2020-02-17 2020-02-13 14.856 0 +0
2020-02-14 2020-02-12 14.776 0 +0
2020-02-13 2020-02-11 14.656 0 +0
2020-02-12 2020-02-10 14.476 0 +0
2020-02-11 2020-02-07 14.376 0 +0
2020-02-10 2020-02-06 14.616 0 +0
2020-02-07 2020-02-05 14.317 0 +0
2020-02-06 2020-02-04 14.197 0 +0
2020-02-05 2020-02-03 13.757 0 +0
2020-02-04 2020-01-31 14.297 0 +0
2020-02-03 2020-01-30 14.257 0 +0
2020-01-31 2020-01-29 14.856 0 +0
2020-01-30 2020-01-24 15.674 0 +0
2020-01-29 2020-01-22 16.213 0 +0
2020-01-23 2020-01-21 16.134 0 +0
2020-01-22 2020-01-20 16.932 0 +0
2020-01-21 2020-01-17 16.773 0 +0
2020-01-20 2020-01-16 16.693 0 +0
2020-01-17 2020-01-15 16.333 0 +0
2020-01-16 2020-01-14 16.493 0 +0
2020-01-15 2020-01-13 16.433 0 +0
2020-01-14 2020-01-10 15.794 0 +0
2020-01-13 2020-01-09 15.634 0 +0
2020-01-10 2020-01-08 15.594 0 +0
2020-01-09 2020-01-07 15.974 0 +0
2020-01-08 2020-01-06 15.974 0 +0
2020-01-07 2020-01-03 16.034 0 +0
2020-01-06 2020-01-02 16.054 0 +0
2020-01-03 2019-12-31 15.774 0 +0
2020-01-02 2019-12-27 15.714 0 +0
2019-12-30 2019-12-24 15.614 0 +0
2019-12-27 2019-12-20 15.834 0 +0
2019-12-23 2019-12-19 15.614 0 +0
2019-12-20 2019-12-18 15.634 0 +0
2019-12-19 2019-12-17 15.734 0 +0
2019-12-18 2019-12-16 15.395 0 +0
2019-12-17 2019-12-13 15.515 0 +0
2019-12-16 2019-12-12 15.315 0 +0
2019-12-13 2019-12-11 15.555 0 +0
2019-12-12 2019-12-10 15.275 0 +0
2019-12-11 2019-12-09 15.355 0 +0
2019-12-10 2019-12-06 15.235 0 +0
2019-12-09 2019-12-05 15.135 0 +0
2019-12-06 2019-12-04 15.075 0 +0
2019-12-05 2019-12-03 15.155 0 +0
2019-12-04 2019-12-02 15.175 0 +0
2019-12-03 2019-11-29 15.035 0 +0
2019-12-02 2019-11-28 15.155 0 +0
2019-11-29 2019-11-27 15.275 0 +0
2019-11-28 2019-11-26 15.395 0 +0
2019-11-27 2019-11-25 15.415 0 +0
2019-11-26 2019-11-22 15.275 0 +0
2019-11-25 2019-11-21 15.275 0 +0
2019-11-22 2019-11-20 15.375 0 +0
2019-11-21 2019-11-19 15.395 0 +0
2019-11-20 2019-11-18 15.315 0 +0
2019-11-19 2019-11-15 14.995 0 +0
2019-11-18 2019-11-14 15.275 0 +0
2019-11-15 2019-11-13 15.415 0 +0
2019-11-14 2019-11-12 15.654 0 +0
2019-11-13 2019-11-11 15.614 0 +0
2019-11-12 2019-11-08 16.174 0 +0
2019-11-11 2019-11-07 16.233 0 +0
2019-11-08 2019-11-06 15.954 0 +0
2019-11-07 2019-11-05 15.814 0 +0
2019-11-06 2019-11-04 15.894 0 +0
2019-11-05 2019-11-01 15.375 0 +0
2019-11-04 2019-10-31 15.115 0 +0
2019-11-01 2019-10-30 15.295 0 +0
2019-10-31 2019-10-29 15.375 0 +0
2019-10-30 2019-10-28 15.495 0 +0
2019-10-29 2019-10-25 15.575 0 +0
2019-10-28 2019-10-24 15.375 0 +0
2019-10-25 2019-10-23 15.095 0 +0
2019-10-24 2019-10-22 15.255 0 +0
2019-10-23 2019-10-21 15.175 0 +0
2019-10-22 2019-10-18 15.335 0 +0
2019-10-21 2019-10-17 15.175 0 +0
2019-10-18 2019-10-16 15.355 0 +0
2019-10-17 2019-10-15 14.995 0 +0
2019-10-16 2019-10-14 15.255 0 +0
2019-10-15 2019-10-11 15.275 0 +0
2019-10-14 2019-10-10 15.437 0 +0
2019-10-11 2019-10-09 15.518 0 +0
2019-10-10 2019-10-08 15.417 0 +0
2019-10-09 2019-10-04 15.397 0 +0
2019-10-08 2019-10-03 15.336 0 +0
2019-10-04 2019-10-02 15.700 0 +0
2019-10-03 2019-09-30 15.862 0 +0
2019-10-02 2019-09-27 15.943 0 +0
2019-09-30 2019-09-26 16.044 0 +0
2019-09-27 2019-09-25 15.842 0 +0
2019-09-26 2019-09-24 15.862 0 +0
2019-09-25 2019-09-23 15.518 0 +0
2019-09-24 2019-09-20 15.316 0 +0
2019-09-23 2019-09-19 15.680 0 +0
2019-09-20 2019-09-18 15.781 0 +0
2019-09-19 2019-09-17 15.700 0 +0
2019-09-18 2019-09-16 15.862 0 +0
2019-09-17 2019-09-13 16.226 0 +0
2019-09-16 2019-09-12 16.065 0 +0
2019-09-13 2019-09-11 16.206 0 +0
2019-09-12 2019-09-10 15.842 0 +0
2019-09-11 2019-09-09 15.923 0 +0
2019-09-10 2019-09-06 16.146 0 +0
2019-09-09 2019-09-05 15.903 0 +0
2019-09-06 2019-09-04 16.085 0 +0
2019-09-05 2019-09-03 15.336 0 +0
2019-09-04 2019-09-02 15.276 0 +0
2019-09-03 2019-08-30 15.599 0 +0
2019-09-02 2019-08-29 15.437 0 +0
2019-08-30 2019-08-28 15.842 0 +0
2019-08-29 2019-08-27 16.004 0 +0
2019-08-28 2019-08-26 15.984 0 +0
2019-08-27 2019-08-23 15.883 0 +0
2019-08-26 2019-08-22 15.761 0 +0
2019-08-23 2019-08-21 15.397 0 +0
2019-08-22 2019-08-20 14.992 0 +0
2019-08-21 2019-08-19 15.174 0 +0
2019-08-20 2019-08-16 14.547 0 +0
2019-08-19 2019-08-15 14.365 0 +0
2019-08-16 2019-08-14 14.365 0 +0
2019-08-15 2019-08-13 14.163 0 +0
2019-08-14 2019-08-12 14.770 0 +0
2019-08-13 2019-08-09 14.830 0 +0
2019-08-12 2019-08-08 15.093 0 +0
2019-08-09 2019-08-07 15.215 0 +0
2019-08-08 2019-08-06 14.770 0 +0
2019-08-07 2019-08-05 15.255 0 +0
2019-08-06 2019-08-02 15.761 0 +0
2019-08-05 2019-08-01 16.186 0 +0
2019-08-02 2019-07-31 16.469 0 +0
2019-08-01 2019-07-30 16.631 0 +0
2019-07-31 2019-07-29 16.510 0 +0
2019-07-30 2019-07-26 16.530 0 +0
2019-07-29 2019-07-25 16.469 0 +0
2019-07-26 2019-07-24 16.348 0 +0
2019-07-25 2019-07-23 16.206 0 +0
2019-07-24 2019-07-22 16.247 0 +0
2019-07-23 2019-07-19 16.631 0 +0
2019-07-22 2019-07-18 16.388 0 +0
2019-07-19 2019-07-17 16.793 0 +0
2019-07-18 2019-07-16 16.773 0 +0
2019-07-17 2019-07-15 16.935 0 +0
2019-07-16 2019-07-12 17.137 0 +0
2019-07-15 2019-07-11 16.793 0 +0
2019-07-12 2019-07-10 16.995 0 +0
2019-07-11 2019-07-09 16.753 0 +0
2019-07-10 2019-07-08 16.914 0 +0
2019-07-09 2019-07-05 17.117 0 +0
2019-07-08 2019-07-04 17.663 0 +0
2019-07-05 2019-07-03 17.805 0 +0
2019-07-04 2019-07-02 17.299 0 +0
2019-07-03 2019-06-28 17.096 0 +0
2019-07-02 2019-06-27 16.935 0 +0
2019-06-28 2019-06-26 16.550 0 +0
2019-06-27 2019-06-25 16.388 0 +0
2019-06-26 2019-06-24 16.611 0 +0
2019-06-25 2019-06-21 16.186 0 +0
2019-06-24 2019-06-20 16.429 0 +0
2019-06-21 2019-06-19 16.146 0 +0
2019-06-20 2019-06-18 15.903 0 +0
2019-06-19 2019-06-17 16.540 0 +0
2019-06-18 2019-06-14 16.789 0 +0
2019-06-17 2019-06-13 16.852 0 +0
2019-06-14 2019-06-12 16.457 0 +0
2019-06-13 2019-06-11 16.955 0 +0
2019-06-12 2019-06-10 16.603 0 +0
2019-06-11 2019-06-06 16.229 0 +0
2019-06-10 2019-06-05 16.063 0 +0
2019-06-06 2019-06-04 15.752 0 +0
2019-06-05 2019-06-03 16.001 0 +0
2019-06-04 2019-05-31 16.271 0 +0
2019-06-03 2019-05-30 15.959 0 +0
2019-05-31 2019-05-29 15.835 0 +0
2019-05-30 2019-05-28 16.250 0 +0
2019-05-29 2019-05-27 15.980 0 +0
2019-05-28 2019-05-24 15.752 0 +0
2019-05-27 2019-05-23 15.544 0 +0
2019-05-24 2019-05-22 16.084 0 +0
2019-05-23 2019-05-21 16.084 0 +0
2019-05-22 2019-05-20 16.063 0 +0
2019-05-21 2019-05-17 16.872 0 +0
2019-05-20 2019-05-16 17.371 0 +0
2019-05-17 2019-05-15 16.810 0 +0
2019-05-16 2019-05-14 16.706 0 +0
2019-05-15 2019-05-10 17.204 0 +0
2019-05-14 2019-05-09 16.852 0 +0
2019-05-10 2019-05-08 17.329 0 +0
2019-05-09 2019-05-07 17.537 0 +0
2019-05-08 2019-05-06 17.121 0 +0
2019-05-07 2019-05-03 17.931 0 +0
2019-05-06 2019-05-02 17.848 0 +0
2019-05-03 2019-04-30 17.869 0 +0
2019-05-02 2019-04-29 17.910 0 +0
2019-04-30 2019-04-26 18.159 0 +0
2019-04-29 2019-04-25 17.952 0 +0
2019-04-26 2019-04-24 18.408 0 +0
2019-04-25 2019-04-23 18.242 0 +0
2019-04-24 2019-04-18 18.678 0 +0
2019-04-23 2019-04-17 18.782 0 +0
2019-04-18 2019-04-16 19.197 0 +0
2019-04-17 2019-04-15 19.031 0 +0
2019-04-16 2019-04-12 19.508 0 +0
2019-04-15 2019-04-11 18.678 0 +0
2019-04-12 2019-04-10 18.055 0 +0
2019-04-11 2019-04-09 18.118 0 +0
2019-04-10 2019-04-08 16.810 0 +0
2019-04-09 2019-04-04 16.810 0 +0
2019-04-08 2019-04-03 16.084 0 +0
2019-04-04 2019-04-02 16.520 0 +0
2019-04-03 2019-04-01 16.478 0 +0
2019-04-02 2019-03-29 15.876 0 +0
2019-04-01 2019-03-28 15.150 0 +0
2019-03-29 2019-03-27 15.150 0 +0
2019-03-28 2019-03-26 15.108 0 +0
2019-03-27 2019-03-25 15.108 0 +0
2019-03-26 2019-03-22 15.440 0 +0
2019-03-25 2019-03-21 15.274 0 +0
2019-03-22 2019-03-20 15.669 0 +0
2019-03-21 2019-03-19 15.150 0 +0
2019-03-20 2019-03-18 15.171 0 +0
2019-03-19 2019-03-15 15.046 0 +0
2019-03-18 2019-03-14 14.922 0 +0
2019-03-15 2019-03-13 15.108 0 +0
2019-03-14 2019-03-12 15.046 0 +0
2019-03-13 2019-03-11 14.797 0 +0
2019-03-12 2019-03-08 14.673 0 +0
2019-03-11 2019-03-07 15.150 0 +0
2019-03-08 2019-03-06 15.233 0 +0
2019-03-07 2019-03-05 15.233 0 +0
2019-03-06 2019-03-04 15.420 0 +0
2019-03-05 2019-03-01 15.420 0 +0
2019-03-04 2019-02-28 15.067 0 +0
2019-03-01 2019-02-27 15.316 0 +0
2019-02-28 2019-02-26 15.316 0 +0
2019-02-27 2019-02-25 15.814 0 +0
2019-02-26 2019-02-22 15.378 0 +0
2019-02-25 2019-02-21 14.859 0 +0
2019-02-22 2019-02-20 14.797 0 +0
2019-02-21 2019-02-19 14.631 0 +0
2019-02-20 2019-02-18 14.631 0 +0
2019-02-19 2019-02-15 14.527 0 +0
2019-02-18 2019-02-14 14.922 0 +0
2019-02-15 2019-02-13 14.922 0 +0
2019-02-14 2019-02-12 14.901 0 +0
2019-02-13 2019-02-11 14.922 0 +0
2019-02-12 2019-02-08 15.108 0 +0
2019-02-11 2019-02-04 14.818 0 +0
2019-02-08 2019-01-31 14.901 0 +0
2019-02-01 2019-01-30 14.486 0 +0
2019-01-31 2019-01-29 14.341 0 +0
2019-01-30 2019-01-28 14.195 0 +0
2019-01-29 2019-01-25 13.967 0 +0
2019-01-28 2019-01-24 13.780 0 +0
2019-01-25 2019-01-23 13.676 0 +0
2019-01-24 2019-01-22 13.510 0 +0
2019-01-23 2019-01-21 13.552 0 +0
2019-01-22 2019-01-18 13.656 0 +0
2019-01-21 2019-01-17 13.427 0 +0
2019-01-18 2019-01-16 13.635 0 +0
2019-01-17 2019-01-15 13.593 0 +0
2019-01-16 2019-01-14 13.324 0 +0
2019-01-15 2019-01-11 13.552 0 +0
2019-01-14 2019-01-10 13.676 0 +0
2019-01-11 2019-01-09 13.593 0 +0
2019-01-10 2019-01-08 13.448 0 +0
2019-01-09 2019-01-07 13.531 0 +0
2019-01-08 2019-01-04 13.178 0 +0
2019-01-07 2019-01-03 12.971 0 +0
2019-01-04 2019-01-02 13.075 0 +0
2019-01-03 2018-12-31 13.448 0 +0
2019-01-02 2018-12-27 12.660 0 +0
2018-12-28 2018-12-24 12.660 0 +0
2018-12-27 2018-12-20 12.473 0 +0
2018-12-21 2018-12-19 12.473 0 +0
2018-12-20 2018-12-18 12.639 0 +0
2018-12-19 2018-12-17 12.826 0 +0
2018-12-18 2018-12-14 12.909 0 +0
2018-12-17 2018-12-13 13.054 0 +0
2018-12-14 2018-12-12 12.660 0 +0
2018-12-13 2018-12-11 12.701 0 +0
2018-12-12 2018-12-10 12.867 0 +0
2018-12-11 2018-12-07 12.929 0 +0
2018-12-10 2018-12-06 12.971 0 +0
2018-12-07 2018-12-05 13.075 0 +0
2018-12-06 2018-12-04 13.178 0 +0
2018-12-05 2018-12-03 13.261 0 +0
2018-12-04 2018-11-30 12.950 0 +0
2018-12-03 2018-11-29 12.971 0 +0
2018-11-30 2018-11-28 13.220 0 +0
2018-11-29 2018-11-27 13.158 0 +0
2018-11-28 2018-11-26 13.178 0 +0
2018-11-27 2018-11-23 12.992 0 +0
2018-11-26 2018-11-22 13.075 0 +0
2018-11-23 2018-11-21 13.220 0 +0
2018-11-22 2018-11-20 13.137 0 +0
2018-11-21 2018-11-19 13.344 0 +0
2018-11-20 2018-11-16 13.324 0 +0
2018-11-19 2018-11-15 13.075 0 +0
2018-11-16 2018-11-14 13.158 0 +0
2018-11-15 2018-11-13 13.116 0 +0
2018-11-14 2018-11-12 13.158 0 +0
2018-11-13 2018-11-09 12.805 0 +0
2018-11-12 2018-11-08 13.075 0 +0
2018-11-09 2018-11-07 13.075 0 +0
2018-11-08 2018-11-06 13.137 0 +0
2018-11-07 2018-11-05 13.116 0 +0
2018-11-06 2018-11-02 13.220 0 +0
2018-11-05 2018-11-01 12.867 0 +0
2018-11-02 2018-10-31 12.473 0 +0
2018-11-01 2018-10-30 12.452 0 +0
2018-10-31 2018-10-29 12.224 0 +0
2018-10-30 2018-10-26 12.369 0 +0
2018-10-29 2018-10-25 12.452 0 +0
2018-10-26 2018-10-24 12.410 0 +0
2018-10-25 2018-10-23 12.224 0 +0
2018-10-24 2018-10-22 12.763 0 +0
2018-10-23 2018-10-19 12.514 0 +0
2018-10-22 2018-10-18 12.037 0 +0
2018-10-19 2018-10-16 11.518 0 +0
2018-10-18 2018-10-15 11.933 0 +0
2018-10-16 2018-10-12 11.995 0 +0
2018-10-15 2018-10-11 12.384 0 +0
2018-10-12 2018-10-10 14.018 0 +0
2018-10-11 2018-10-09 14.297 0 +0
2018-10-10 2018-10-08 14.168 0 +0
2018-10-09 2018-10-05 13.953 0 +0
2018-10-08 2018-10-04 13.932 0 +0
2018-10-05 2018-10-03 13.932 0 +0
2018-10-04 2018-10-02 13.717 0 +0
2018-10-03 2018-09-28 14.319 0 +0
2018-10-02 2018-09-27 14.512 0 +0
2018-09-28 2018-09-26 14.835 0 +0
2018-09-27 2018-09-24 14.878 0 +0
2018-09-26 2018-09-21 15.007 0 +0
2018-09-24 2018-09-20 14.835 0 +0
2018-09-21 2018-09-19 15.222 0 +0
2018-09-20 2018-09-18 14.620 0 +0
2018-09-19 2018-09-17 14.362 0 +0
2018-09-18 2018-09-14 14.426 0 +0
2018-09-17 2018-09-13 14.598 0 +0
2018-09-14 2018-09-12 14.835 0 +0
2018-09-13 2018-09-11 15.028 0 +0
2018-09-12 2018-09-10 15.050 0 +0
2018-09-11 2018-09-07 15.351 0 +0
2018-09-10 2018-09-06 15.652 0 +0
2018-09-07 2018-09-05 15.458 0 +0
2018-09-06 2018-09-04 15.802 0 +0
2018-09-05 2018-09-03 15.695 0 +0
2018-09-04 2018-08-31 15.630 0 +0
2018-09-03 2018-08-30 15.738 0 +0
2018-08-31 2018-08-29 15.802 0 +0
2018-08-30 2018-08-28 15.695 0 +0
2018-08-29 2018-08-27 15.781 0 +0
2018-08-28 2018-08-24 15.415 0 +0
2018-08-27 2018-08-23 15.265 0 +0
2018-08-24 2018-08-22 15.050 0 +0
2018-08-23 2018-08-21 15.071 0 +0
2018-08-22 2018-08-20 14.985 0 +0
2018-08-21 2018-08-17 14.555 0 +0
2018-08-20 2018-08-16 14.340 0 +0
2018-08-17 2018-08-15 14.276 0 +0
2018-08-16 2018-08-14 14.362 0 +0
2018-08-15 2018-08-13 14.340 0 +0
2018-08-14 2018-08-10 14.534 0 +0
2018-08-13 2018-08-09 14.276 0 +0
2018-08-10 2018-08-08 13.867 0 +0
2018-08-09 2018-08-07 13.867 0 +0
2018-08-08 2018-08-06 13.459 0 +0
2018-08-07 2018-08-03 13.695 0 +0
2018-08-06 2018-08-02 13.846 0 +0
2018-08-03 2018-08-01 13.932 0 +0
2018-08-02 2018-07-31 14.168 0 +0
2018-08-01 2018-07-30 14.362 0 +0
2018-07-31 2018-07-27 14.577 0 +0
2018-07-30 2018-07-26 14.835 0 +0
2018-07-27 2018-07-25 14.749 0 +0
2018-07-26 2018-07-24 14.792 0 +0
2018-07-25 2018-07-23 14.340 0 +0
2018-07-24 2018-07-20 14.211 0 +0
2018-07-23 2018-07-19 14.125 0 +0
2018-07-20 2018-07-18 14.233 0 +0
2018-07-19 2018-07-17 14.168 0 +0
2018-07-18 2018-07-16 14.297 0 +0
2018-07-17 2018-07-13 14.469 0 +0
2018-07-16 2018-07-12 14.448 0 +0
2018-07-13 2018-07-11 14.147 0 +0
2018-07-12 2018-07-10 14.469 0 +0
2018-07-11 2018-07-09 14.426 0 +0
2018-07-10 2018-07-06 14.061 0 +0
2018-07-09 2018-07-05 14.211 0 +0
2018-07-06 2018-07-04 14.233 0 +0
2018-07-05 2018-07-03 14.663 0 +0
2018-07-04 2018-06-29 15.028 0 +0
2018-07-03 2018-06-28 14.297 0 +0
2018-06-29 2018-06-27 14.749 0 +0
2018-06-28 2018-06-26 15.329 0 +0
2018-06-27 2018-06-25 15.759 0 +0
2018-06-26 2018-06-22 16.297 0 +0
2018-06-25 2018-06-21 16.361 0 +0
2018-06-22 2018-06-20 16.275 0 +0
2018-06-21 2018-06-19 16.739 0 +0
2018-06-20 2018-06-15 17.600 0 +0
2018-06-19 2018-06-14 17.048 0 +0
2018-06-15 2018-06-13 17.489 0 +0
2018-06-14 2018-06-12 17.313 0 +0
2018-06-13 2018-06-11 17.688 0 +0
2018-06-12 2018-06-08 17.622 0 +0
2018-06-11 2018-06-07 17.754 0 +0
2018-06-08 2018-06-06 17.843 0 +0
2018-06-07 2018-06-05 18.108 0 +0
2018-06-06 2018-06-04 17.732 0 +0
2018-06-05 2018-06-01 16.981 0 +0
2018-06-04 2018-05-31 16.628 0 +0
2018-06-01 2018-05-30 16.054 0 +0
2018-05-31 2018-05-29 16.231 0 +0
2018-05-30 2018-05-28 16.606 0 +0
2018-05-29 2018-05-25 16.429 0 +0
2018-05-28 2018-05-24 16.761 0 +0
2018-05-25 2018-05-23 16.981 0 +0
2018-05-24 2018-05-21 17.556 0 +0
2018-05-23 2018-05-18 17.467 0 +0
2018-05-21 2018-05-17 17.401 0 +0
2018-05-18 2018-05-16 17.644 0 +0
2018-05-17 2018-05-15 17.600 0 +0
2018-05-16 2018-05-14 17.975 0 +0
2018-05-15 2018-05-11 17.865 0 +0
2018-05-14 2018-05-10 17.843 0 +0
2018-05-11 2018-05-09 17.931 0 +0
2018-05-10 2018-05-08 18.174 0 +0
2018-05-09 2018-05-07 18.196 0 +0
2018-05-08 2018-05-04 18.373 0 +0
2018-05-07 2018-05-03 18.306 0 +0
2018-05-04 2018-05-02 18.616 0 +0
2018-05-03 2018-04-30 18.593 0 +0
2018-05-02 2018-04-27 18.130 0 +0
2018-04-30 2018-04-26 18.439 0 +0
2018-04-27 2018-04-25 17.754 0 +0
2018-04-26 2018-04-24 17.865 0 +0
2018-04-25 2018-04-23 17.401 0 +0
2018-04-24 2018-04-20 17.556 0 +0
2018-04-23 2018-04-19 18.108 0 +0
2018-04-20 2018-04-18 18.086 0 +0
2018-04-19 2018-04-17 18.439 0 +0
2018-04-18 2018-04-16 18.549 0 +0
2018-04-17 2018-04-13 18.858 0 +0
2018-04-16 2018-04-12 18.947 0 +0
2018-04-13 2018-04-11 18.969 0 +0
2018-04-12 2018-04-10 18.969 0 +0
2018-04-11 2018-04-09 18.792 0 +0
2018-04-10 2018-04-06 18.417 0 +0
2018-04-09 2018-04-04 18.373 0 +0
2018-04-06 2018-04-03 19.101 0 +0
2018-04-04 2018-03-29 19.786 0 +0
2018-04-03 2018-03-28 19.322 0 +0
2018-03-29 2018-03-27 19.433 0 +0
2018-03-28 2018-03-26 18.858 0 +0
2018-03-27 2018-03-23 18.836 0 +0
2018-03-26 2018-03-22 19.145 0 +0
2018-03-23 2018-03-21 19.455 0 +0
2018-03-22 2018-03-20 19.808 0 +0
2018-03-21 2018-03-19 19.874 0 +0
2018-03-20 2018-03-16 19.940 0 +0
2018-03-19 2018-03-15 19.852 0 +0
2018-03-16 2018-03-14 20.139 0 +0
2018-03-15 2018-03-13 20.713 0 +0
2018-03-14 2018-03-12 19.322 0 +0
2018-03-13 2018-03-09 19.013 0 +0
2018-03-12 2018-03-08 18.925 0 +0
2018-03-09 2018-03-07 18.549 0 +0
2018-03-08 2018-03-06 18.593 0 +0
2018-03-07 2018-03-05 17.180 0 +0
2018-03-06 2018-03-02 16.474 0 +0
2018-03-05 2018-03-01 16.716 0 +0
2018-03-02 2018-02-28 16.451 0 +0
2018-03-01 2018-02-27 16.805 0 +0
2018-02-28 2018-02-26 16.761 0 +0
2018-02-27 2018-02-23 16.959 0 +0
2018-02-26 2018-02-22 16.805 0 +0
2018-02-23 2018-02-21 16.959 0 +0
2018-02-22 2018-02-20 16.981 0 +0
2018-02-21 2018-02-15 17.003 0 +0
2018-02-20 2018-02-13 16.186 0 +0
2018-02-14 2018-02-12 15.590 0 +0
2018-02-13 2018-02-09 15.524 0 +0
2018-02-12 2018-02-08 16.231 0 +0
2018-02-09 2018-02-07 16.054 0 +0
2018-02-08 2018-02-06 16.142 0 +0
2018-02-07 2018-02-05 17.776 0 +0
2018-02-06 2018-02-02 18.041 0 +0
2018-02-05 2018-02-01 18.019 0 +0
2018-02-02 2018-01-31 18.152 0 +0
2018-02-01 2018-01-30 18.461 0 +0
2018-01-31 2018-01-29 18.726 0 +0
2018-01-30 2018-01-26 18.505 0 +0
2018-01-29 2018-01-25 18.019 0 +0
2018-01-26 2018-01-24 18.792 0 +0
2018-01-25 2018-01-23 19.035 0 +0
2018-01-24 2018-01-22 18.439 0 +0
2018-01-23 2018-01-19 17.865 0 +0
2018-01-22 2018-01-18 17.622 0 +0
2018-01-19 2018-01-17 17.688 0 +0
2018-01-18 2018-01-16 18.306 0 +0
2018-01-17 2018-01-15 17.710 0 +0
2018-01-16 2018-01-12 18.130 0 +0
2018-01-15 2018-01-11 18.284 0 +0
2018-01-12 2018-01-10 19.079 0 +0
2018-01-11 2018-01-09 18.638 0 +0
2018-01-10 2018-01-08 19.256 0 +0
2018-01-09 2018-01-05 18.616 0 +0
2018-01-08 2018-01-04 18.196 0 +0
2018-01-05 2018-01-03 18.063 0 +0
2018-01-04 2018-01-02 17.533 0 +0
2018-01-03 2017-12-29 16.915 0 +0
2018-01-02 2017-12-28 16.849 0 +0
2017-12-29 2017-12-27 16.385 0 +0
2017-12-28 2017-12-22 16.098 0 +0
2017-12-27 2017-12-21 16.054 0 +0
2017-12-22 2017-12-20 15.811 0 +0
2017-12-21 2017-12-19 16.186 0 +0
2017-12-20 2017-12-18 16.253 0 +0
2017-12-19 2017-12-15 16.054 0 +0
2017-12-18 2017-12-14 16.385 0 +0
2017-12-15 2017-12-13 16.562 0 +0
2017-12-14 2017-12-12 16.451 0 +0
2017-12-13 2017-12-11 16.275 0 +0
2017-12-12 2017-12-08 16.407 0 +0
2017-12-11 2017-12-07 15.855 0 +0
2017-12-08 2017-12-06 16.032 0 +0
2017-12-07 2017-12-05 16.871 0 +0
2017-12-06 2017-12-04 17.092 0 +0
2017-12-05 2017-12-01 16.363 0 +0
2017-12-04 2017-11-30 16.275 0 +0
2017-12-01 2017-11-29 16.186 0 +0
2017-11-30 2017-11-28 16.120 0 +0
2017-11-29 2017-11-27 15.988 0 +0
2017-11-28 2017-11-24 15.988 0 +0
2017-11-27 2017-11-23 15.833 0 +0
2017-11-24 2017-11-22 16.142 0 +0
2017-11-23 2017-11-21 15.855 0 +0
2017-11-22 2017-11-20 16.032 0 +0
2017-11-21 2017-11-17 16.231 0 +0
2017-11-20 2017-11-16 16.297 0 +0
2017-11-17 2017-11-15 16.893 0 +0
2017-11-16 2017-11-14 16.981 0 +0
2017-11-15 2017-11-13 17.092 0 +0
2017-11-14 2017-11-10 16.827 0 +0
2017-11-13 2017-11-09 16.937 0 +0
2017-11-10 2017-11-08 16.893 0 +0
2017-11-09 2017-11-07 17.224 0 +0
2017-11-08 2017-11-06 17.357 0 +0
2017-11-07 2017-11-03 17.732 0 +0
2017-11-06 2017-11-02 17.931 0 +0
2017-11-03 2017-11-01 17.754 0 +0
2017-11-02 2017-10-31 17.622 0 +0
2017-11-01 2017-10-30 17.158 0 +0
2017-10-31 2017-10-27 17.291 0 +0
2017-10-30 2017-10-26 17.710 0 +0
2017-10-27 2017-10-25 17.953 0 +0
2017-10-26 2017-10-24 17.953 0 +0
2017-10-25 2017-10-23 17.732 0 +0
2017-10-24 2017-10-20 17.975 0 +0
2017-10-23 2017-10-19 17.666 0 +0
2017-10-20 2017-10-18 18.218 0 +0
2017-10-19 2017-10-17 17.887 0 +0
2017-10-18 2017-10-16 18.527 0 +0
2017-10-17 2017-10-13 18.770 0 +0
2017-10-16 2017-10-12 18.991 0 +0
2017-10-13 2017-10-11 19.079 0 +0
2017-10-12 2017-10-10 19.764 0 +0
2017-10-11 2017-10-09 19.543 0 +0
2017-10-10 2017-10-06 19.720 0 +0
2017-10-09 2017-10-04 20.139 0 +0
2017-10-06 2017-10-03 20.095 0 +0
2017-10-04 2017-09-29 19.675 0 +0
2017-10-03 2017-09-28 19.675 0 +0
2017-09-29 2017-09-27 20.073 0 +0
2017-09-28 2017-09-26 19.874 0 +0
2017-09-27 2017-09-25 19.433 0 +0
2017-09-26 2017-09-22 22.568 0 +0
2017-09-25 2017-09-21 23.010 0 +0
2017-09-22 2017-09-20 22.657 0 +0
2017-09-21 2017-09-19 21.287 0 +0
2017-09-20 2017-09-18 17.600 0 +0
2017-09-19 2017-09-15 17.224 0 +0
2017-09-18 2017-09-14 16.474 0 +0
2017-09-15 2017-09-13 16.407 0 +0
2017-09-14 2017-09-12 16.518 0 +0
2017-09-13 2017-09-11 16.474 0 +0
2017-09-12 2017-09-08 16.319 0 +0
2017-09-11 2017-09-07 16.672 0 +0
2017-09-08 2017-09-06 15.833 0 +0
2017-09-07 2017-09-05 15.877 0 +0
2017-09-06 2017-09-04 15.877 0 +0
2017-09-05 2017-09-01 16.319 0 +0
2017-09-04 2017-08-31 16.341 0 +0
2017-09-01 2017-08-30 16.253 0 +0
2017-08-31 2017-08-29 16.120 0 +0
2017-08-30 2017-08-28 16.010 0 +0
2017-08-29 2017-08-25 15.811 0 +0
2017-08-28 2017-08-24 15.899 0 +0
2017-08-25 2017-08-22 15.855 0 +0
2017-08-24 2017-08-21 15.524 0 +0
2017-08-22 2017-08-18 15.458 0 +0
2017-08-21 2017-08-17 15.480 0 +0
2017-08-18 2017-08-16 15.568 0 +0
2017-08-17 2017-08-15 15.656 0 +0
2017-08-16 2017-08-14 15.590 0 +0
2017-08-15 2017-08-11 15.347 0 +0
2017-08-14 2017-08-10 15.590 0 +0
2017-08-11 2017-08-09 15.833 0 +0
2017-08-10 2017-08-08 15.899 0 +0
2017-08-09 2017-08-07 15.899 0 +0
2017-08-08 2017-08-04 16.297 0 +0
2017-08-07 2017-08-03 16.474 0 +0
2017-08-04 2017-08-02 16.341 0 +0
2017-08-03 2017-08-01 16.606 0 +0
2017-08-02 2017-07-31 16.562 0 +0
2017-08-01 2017-07-28 16.672 0 +0
2017-07-31 2017-07-27 17.003 0 +0
2017-07-28 2017-07-26 16.805 0 +0
2017-07-27 2017-07-25 16.783 0 +0
2017-07-26 2017-07-24 17.114 0 +0
2017-07-25 2017-07-21 16.981 0 +0
2017-07-24 2017-07-20 16.915 0 +0
2017-07-21 2017-07-19 16.915 0 +0
2017-07-20 2017-07-18 16.981 0 +0
2017-07-19 2017-07-17 16.915 0 +0
2017-07-18 2017-07-14 16.297 0 +0
2017-07-17 2017-07-13 16.054 0 +0
2017-07-14 2017-07-12 15.899 0 +0
2017-07-13 2017-07-11 16.341 0 +0
2017-07-12 2017-07-10 16.319 0 +0
2017-07-11 2017-07-07 16.142 0 +0
2017-07-10 2017-07-06 16.297 0 +0
2017-07-07 2017-07-05 16.319 0 +0
2017-07-06 2017-07-04 16.120 0 +0
2017-07-05 2017-07-03 16.341 0 +0
2017-07-04 2017-06-30 16.209 0 +0
2017-07-03 2017-06-29 16.010 0 +0
2017-06-30 2017-06-28 15.944 0 +0
2017-06-29 2017-06-27 15.944 0 +0
2017-06-28 2017-06-26 15.679 0 +0
2017-06-27 2017-06-23 15.347 0 +0
2017-06-26 2017-06-22 15.414 0 +0
2017-06-23 2017-06-21 15.436 0 +0
2017-06-22 2017-06-20 15.193 0 +0
2017-06-21 2017-06-19 15.969 0 +0
2017-06-20 2017-06-16 15.969 0 +0
2017-06-19 2017-06-15 15.946 0 +0
2017-06-16 2017-06-14 15.879 0 +0
2017-06-15 2017-06-13 16.036 0 +0
2017-06-14 2017-06-12 16.260 0 +0
2017-06-13 2017-06-09 16.573 0 +0
2017-06-12 2017-06-08 16.663 0 +0
2017-06-09 2017-06-07 16.641 0 +0
2017-06-08 2017-06-06 16.573 0 +0
2017-06-07 2017-06-05 16.573 0 +0
2017-06-06 2017-06-02 16.461 0 +0
2017-06-05 2017-06-01 16.461 0 +0
2017-06-02 2017-05-31 16.506 0 +0
2017-06-01 2017-05-29 16.685 0 +0
2017-05-31 2017-05-26 16.305 0 +0
2017-05-29 2017-05-25 16.282 0 +0
2017-05-26 2017-05-24 15.879 0 +0
2017-05-25 2017-05-23 15.700 0 +0
2017-05-24 2017-05-22 15.946 0 +0
2017-05-23 2017-05-19 15.969 0 +0
2017-05-22 2017-05-18 15.946 0 +0
2017-05-19 2017-05-17 15.902 0 +0
2017-05-18 2017-05-16 15.879 0 +0
2017-05-17 2017-05-15 15.991 0 +0
2017-05-16 2017-05-12 15.991 0 +0
2017-05-15 2017-05-11 15.969 0 +0
2017-05-12 2017-05-10 16.081 0 +0
2017-05-11 2017-05-09 15.924 0 +0
2017-05-10 2017-05-08 15.700 0 +0
2017-05-09 2017-05-05 16.126 0 +0
2017-05-08 2017-05-04 16.461 0 +0
2017-05-05 2017-05-02 16.708 0 +0
2017-05-04 2017-04-28 16.618 0 +0
2017-05-02 2017-04-27 16.596 0 +0
2017-04-28 2017-04-26 16.641 0 +0
2017-04-27 2017-04-25 16.685 0 +0
2017-04-26 2017-04-24 16.305 0 +0
2017-04-25 2017-04-21 15.991 0 +0
2017-04-24 2017-04-20 16.327 0 +0
2017-04-21 2017-04-19 16.484 0 +0
2017-04-20 2017-04-18 16.730 0 +0
2017-04-19 2017-04-13 17.066 0 +0
2017-04-18 2017-04-12 16.685 0 +0
2017-04-13 2017-04-11 16.350 0 +0
2017-04-12 2017-04-10 16.439 0 +0
2017-04-11 2017-04-07 16.596 0 +0
2017-04-10 2017-04-06 16.461 0 +0
2017-04-07 2017-04-05 16.887 0 +0
2017-04-06 2017-04-03 16.461 0 +0
2017-04-05 2017-03-31 16.014 0 +0
2017-04-03 2017-03-30 15.879 0 +0
2017-03-31 2017-03-29 16.014 0 +0
2017-03-30 2017-03-28 15.924 0 +0
2017-03-29 2017-03-27 15.879 0 +0
2017-03-28 2017-03-24 16.394 0 +0
2017-03-27 2017-03-23 16.797 0 +0
2017-03-24 2017-03-22 16.797 0 +0
2017-03-23 2017-03-21 16.909 0 +0
2017-03-22 2017-03-20 16.506 0 +0
2017-03-21 2017-03-17 16.708 0 +0
2017-03-20 2017-03-16 17.245 0 +0
2017-03-17 2017-03-15 17.223 0 +0
2017-03-16 2017-03-14 17.290 0 +0
2017-03-15 2017-03-13 17.380 0 +0
2017-03-14 2017-03-10 15.834 0 +0
2017-03-13 2017-03-09 15.812 0 +0
2017-03-10 2017-03-08 16.081 0 +0
2017-03-09 2017-03-07 15.924 0 +0
2017-03-08 2017-03-06 15.566 0 +0
2017-03-07 2017-03-03 15.610 0 +0
2017-03-06 2017-03-02 15.790 0 +0
2017-03-03 2017-03-01 15.588 0 +0
2017-03-02 2017-02-28 15.767 0 +0
2017-03-01 2017-02-27 15.700 0 +0
2017-02-28 2017-02-24 15.857 0 +0
2017-02-27 2017-02-23 15.857 0 +0
2017-02-24 2017-02-22 15.745 0 +0
2017-02-23 2017-02-21 15.588 0 +0
2017-02-22 2017-02-20 15.543 0 +0
2017-02-21 2017-02-17 15.454 0 +0
2017-02-20 2017-02-16 15.633 0 +0
2017-02-17 2017-02-15 15.498 0 +0
2017-02-16 2017-02-14 15.879 0 +0
2017-02-15 2017-02-13 15.991 0 +0
2017-02-14 2017-02-10 15.991 0 +0
2017-02-13 2017-02-09 16.394 0 +0
2017-02-10 2017-02-08 16.170 0 +0
2017-02-09 2017-02-07 15.274 0 +0
2017-02-08 2017-02-06 15.207 0 +0
2017-02-07 2017-02-03 15.185 0 +0
2017-02-06 2017-02-02 15.274 0 +0
2017-02-03 2017-02-01 15.610 0 +0
2017-02-02 2017-01-27 15.386 0 +0
2017-02-01 2017-01-25 15.386 0 +0
2017-01-26 2017-01-24 15.566 0 +0
2017-01-25 2017-01-23 15.454 0 +0
2017-01-24 2017-01-20 15.252 0 +0
2017-01-23 2017-01-19 15.476 0 +0
2017-01-20 2017-01-18 15.521 0 +0
2017-01-19 2017-01-17 15.386 0 +0
2017-01-18 2017-01-16 15.095 0 +0
2017-01-17 2017-01-13 15.319 0 +0
2017-01-16 2017-01-12 15.386 0 +0
2017-01-13 2017-01-11 15.364 0 +0
2017-01-12 2017-01-10 15.386 0 +0
2017-01-11 2017-01-09 15.140 0 +0
2017-01-10 2017-01-06 15.521 0 +0
2017-01-09 2017-01-05 15.431 0 +0
2017-01-06 2017-01-04 15.454 0 +0
2017-01-05 2017-01-03 15.431 0 +0
2017-01-04 2016-12-30 15.476 0 +0
2017-01-03 2016-12-29 15.386 0 +0
2016-12-30 2016-12-28 15.252 0 +0
2016-12-29 2016-12-23 15.006 0 +0
2016-12-28 2016-12-22 14.827 0 +0
2016-12-23 2016-12-21 14.961 0 +0
2016-12-22 2016-12-20 15.207 0 +0
2016-12-21 2016-12-19 15.454 0 +0
2016-12-20 2016-12-16 15.790 0 +0
2016-12-19 2016-12-15 15.364 0 +0
2016-12-16 2016-12-14 15.521 0 +0
2016-12-15 2016-12-13 15.722 0 +0
2016-12-14 2016-12-12 15.722 0 +0
2016-12-13 2016-12-09 15.722 0 +0
2016-12-12 2016-12-08 15.745 0 +0
2016-12-09 2016-12-07 15.767 0 +0
2016-12-08 2016-12-06 15.722 0 +0
2016-12-07 2016-12-05 15.722 0 +0
2016-12-06 2016-12-02 15.678 0 +0
2016-12-05 2016-12-01 15.902 0 +0
2016-12-02 2016-11-30 15.902 0 +0
2016-12-01 2016-11-29 15.790 0 +0
2016-11-30 2016-11-28 15.722 0 +0
2016-11-29 2016-11-25 15.678 0 +0
2016-11-28 2016-11-24 15.722 0 +0
2016-11-25 2016-11-23 15.969 0 +0
2016-11-24 2016-11-22 15.834 0 +0
2016-11-23 2016-11-21 15.678 0 +0
2016-11-22 2016-11-18 15.700 0 +0
2016-11-21 2016-11-17 15.946 0 +0
2016-11-18 2016-11-16 15.969 0 +0
2016-11-17 2016-11-15 16.014 0 +0
2016-11-16 2016-11-14 16.036 0 +0
2016-11-15 2016-11-11 15.924 0 +0
2016-11-14 2016-11-10 16.103 0 +0
2016-11-11 2016-11-09 15.790 0 +0
2016-11-10 2016-11-08 15.902 0 +0
2016-11-09 2016-11-07 15.767 0 +0
2016-11-08 2016-11-04 15.678 0 +0
2016-11-07 2016-11-03 15.745 0 +0
2016-11-04 2016-11-02 15.655 0 +0
2016-11-03 2016-11-01 15.879 0 +0
2016-11-02 2016-10-31 15.678 0 +0
2016-11-01 2016-10-28 15.790 0 +0
2016-10-31 2016-10-27 16.327 0 +0
2016-10-28 2016-10-26 15.902 0 +0
2016-10-27 2016-10-25 16.126 0 +0
2016-10-26 2016-10-24 16.058 0 +0
2016-10-25 2016-10-20 16.215 0 +0
2016-10-24 2016-10-19 16.170 0 +0
2016-10-20 2016-10-18 16.372 0 +0
2016-10-19 2016-10-17 16.081 0 +0
2016-10-18 2016-10-14 16.327 0 +0
2016-10-17 2016-10-13 16.372 0 +0
2016-10-14 2016-10-12 16.327 0 +0
2016-10-13 2016-10-11 16.439 0 +0
2016-10-12 2016-10-07 16.797 0 +0
2016-10-11 2016-10-06 16.596 0 +0
2016-10-07 2016-10-05 16.865 0 +0
2016-10-06 2016-10-04 16.977 0 +0
2016-10-05 2016-10-03 16.753 0 +0
2016-10-04 2016-09-30 17.133 0 +0
2016-10-03 2016-09-29 17.223 0 +0
2016-09-30 2016-09-28 16.999 0 +0
2016-09-29 2016-09-27 17.514 0 +0
2016-09-28 2016-09-26 17.245 0 +0
2016-09-27 2016-09-23 17.872 0 +0
2016-09-26 2016-09-22 17.872 0 +0
2016-09-23 2016-09-21 17.693 0 +0
2016-09-22 2016-09-20 17.469 0 +0
2016-09-21 2016-09-19 17.514 0 +0
2016-09-20 2016-09-15 17.089 0 +0
2016-09-19 2016-09-14 16.573 0 +0
2016-09-15 2016-09-13 16.753 0 +0
2016-09-14 2016-09-12 16.708 0 +0
2016-09-13 2016-09-09 18.052 0 +0
2016-09-12 2016-09-08 18.007 0 +0
2016-09-09 2016-09-07 18.007 0 +0
2016-09-08 2016-09-06 17.760 0 +0
2016-09-07 2016-09-05 17.626 0 +0
2016-09-06 2016-09-02 17.201 0 +0
2016-09-05 2016-09-01 17.290 0 +0
2016-09-02 2016-08-31 17.021 0 +0
2016-09-01 2016-08-30 16.932 0 +0
2016-08-31 2016-08-29 16.932 0 +0
2016-08-30 2016-08-26 16.484 0 +0
2016-08-29 2016-08-25 16.506 0 +0
2016-08-26 2016-08-24 16.461 0 +0
2016-08-25 2016-08-23 16.551 0 +0
2016-08-24 2016-08-22 16.484 0 +0
2016-08-23 2016-08-19 16.573 0 +0
2016-08-22 2016-08-18 16.573 0 +0
2016-08-19 2016-08-17 16.573 0 +0
2016-08-18 2016-08-16 16.529 0 +0
2016-08-17 2016-08-15 16.484 0 +0
2016-08-16 2016-08-12 16.126 0 +0
2016-08-15 2016-08-11 16.081 0 +0
2016-08-12 2016-08-10 16.081 0 +0
2016-08-11 2016-08-09 16.126 0 +0
2016-08-10 2016-08-08 16.170 0 +0
2016-08-09 2016-08-05 16.170 0 +0
2016-08-08 2016-08-04 15.924 0 +0
2016-08-05 2016-08-03 15.678 0 +0
2016-08-04 2016-08-01 16.014 0 +0
2016-08-03 2016-07-29 15.857 0 +0
2016-08-01 2016-07-28 16.081 0 +0
2016-07-29 2016-07-27 15.991 0 +0
2016-07-28 2016-07-26 15.991 0 +0
2016-07-27 2016-07-25 15.946 0 +0
2016-07-26 2016-07-22 15.924 0 +0
2016-07-25 2016-07-21 15.924 0 +0
2016-07-22 2016-07-20 15.834 0 +0
2016-07-21 2016-07-19 15.879 0 +0
2016-07-20 2016-07-18 15.879 0 +0
2016-07-19 2016-07-15 15.812 0 +0
2016-07-18 2016-07-14 15.767 0 +0
2016-07-15 2016-07-13 15.812 0 +0
2016-07-14 2016-07-12 15.857 0 +0
2016-07-13 2016-07-11 15.767 0 +0
2016-07-12 2016-07-08 15.386 0 +0
2016-07-11 2016-07-07 15.386 0 +0
2016-07-08 2016-07-06 15.274 0 +0
2016-07-07 2016-07-05 15.230 0 +0
2016-07-06 2016-07-04 15.319 0 +0
2016-07-05 2016-06-30 15.252 0 +0
2016-07-04 2016-06-29 14.670 0 +0
2016-06-30 2016-06-28 14.491 0 +0
2016-06-29 2016-06-27 14.625 0 +0
2016-06-28 2016-06-24 14.558 0 +0
2016-06-27 2016-06-23 15.051 0 +0
2016-06-24 2016-06-22 15.162 0 +0
2016-06-23 2016-06-21 14.983 0 +0
2016-06-22 2016-06-20 14.740 0 +0
2016-06-21 2016-06-17 14.558 0 +0
2016-06-20 2016-06-16 14.672 0 +0
2016-06-17 2016-06-15 15.377 0 +0
2016-06-16 2016-06-14 15.400 0 +0
2016-06-15 2016-06-13 15.559 0 +0
2016-06-14 2016-06-10 15.491 0 +0
2016-06-13 2016-06-08 15.582 0 +0
2016-06-10 2016-06-07 15.582 0 +0
2016-06-08 2016-06-06 15.514 0 +0
2016-06-07 2016-06-03 15.559 0 +0
2016-06-06 2016-06-02 15.468 0 +0
2016-06-03 2016-06-01 15.582 0 +0
2016-06-02 2016-05-31 15.605 0 +0
2016-06-01 2016-05-30 15.377 0 +0
2016-05-31 2016-05-27 15.741 0 +0
2016-05-30 2016-05-26 15.673 0 +0
2016-05-27 2016-05-25 15.582 0 +0
2016-05-26 2016-05-24 15.696 0 +0
2016-05-25 2016-05-23 15.787 0 +0
2016-05-24 2016-05-20 15.878 0 +0
2016-05-23 2016-05-19 15.923 0 +0
2016-05-20 2016-05-18 15.992 0 +0
2016-05-19 2016-05-17 16.060 0 +0
2016-05-18 2016-05-16 16.105 0 +0
2016-05-17 2016-05-13 16.014 0 +0
2016-05-16 2016-05-12 16.356 0 +0
2016-05-13 2016-05-11 16.515 0 +0
2016-05-12 2016-05-10 16.606 0 +0
2016-05-11 2016-05-09 16.765 0 +0
2016-05-10 2016-05-06 16.720 0 +0
2016-05-09 2016-05-05 16.765 0 +0
2016-05-06 2016-05-04 16.765 0 +0
2016-05-05 2016-05-03 16.856 0 +0
2016-05-04 2016-04-29 16.833 0 +0
2016-05-03 2016-04-28 17.106 0 +0
2016-04-29 2016-04-27 16.947 0 +0
2016-04-28 2016-04-26 16.992 0 +0
2016-04-27 2016-04-25 17.356 0 +0
2016-04-26 2016-04-22 17.493 0 +0
2016-04-25 2016-04-21 17.675 0 +0
2016-04-22 2016-04-20 17.675 0 +0
2016-04-21 2016-04-19 17.880 0 +0
2016-04-20 2016-04-18 17.698 0 +0
2016-04-19 2016-04-15 18.153 0 +0
2016-04-18 2016-04-14 17.971 0 +0
2016-04-15 2016-04-13 18.039 0 +0
2016-04-14 2016-04-12 17.607 0 +0
2016-04-13 2016-04-11 17.584 0 +0
2016-04-12 2016-04-08 17.629 0 +0
2016-04-11 2016-04-07 17.470 0 +0
2016-04-08 2016-04-06 17.447 0 +0
2016-04-07 2016-04-05 17.402 0 +0
2016-04-06 2016-04-01 17.698 0 +0
2016-04-05 2016-03-31 17.447 0 +0
2016-04-01 2016-03-30 17.971 0 +0
2016-03-31 2016-03-29 18.494 0 +0
2016-03-30 2016-03-24 18.926 0 +0
2016-03-29 2016-03-23 19.608 0 +0
2016-03-24 2016-03-22 19.472 0 +0
2016-03-23 2016-03-21 19.768 0 +0
2016-03-22 2016-03-18 19.768 0 +0
2016-03-21 2016-03-17 19.313 0 +0
2016-03-18 2016-03-16 19.154 0 +0
2016-03-17 2016-03-15 18.835 0 +0
2016-03-16 2016-03-14 19.608 0 +0
2016-03-15 2016-03-11 19.426 0 +0
2016-03-14 2016-03-10 18.608 0 +0
2016-03-11 2016-03-09 18.903 0 +0
2016-03-10 2016-03-08 19.631 0 +0
2016-03-09 2016-03-07 19.426 0 +0
2016-03-08 2016-03-04 18.585 0 +0
2016-03-07 2016-03-03 18.653 0 +0
2016-03-04 2016-03-02 18.676 0 +0
2016-03-03 2016-03-01 18.039 0 +0
2016-03-02 2016-02-29 17.288 0 +0
2016-03-01 2016-02-26 17.698 0 +0
2016-02-29 2016-02-25 16.970 0 +0
2016-02-26 2016-02-24 17.698 0 +0
2016-02-25 2016-02-23 17.447 0 +0
2016-02-24 2016-02-22 17.311 0 +0
2016-02-23 2016-02-19 17.402 0 +0
2016-02-22 2016-02-18 17.152 0 +0
2016-02-19 2016-02-17 16.560 0 +0
2016-02-18 2016-02-16 15.764 0 +0
2016-02-17 2016-02-15 15.241 0 +0
2016-02-16 2016-02-12 15.400 0 +0
2016-02-15 2016-02-11 15.992 0 +0
2016-02-12 2016-02-05 16.651 0 +0
2016-02-11 2016-02-04 16.492 0 +0
2016-02-05 2016-02-03 16.219 0 +0
2016-02-04 2016-02-02 16.492 0 +0
2016-02-03 2016-02-01 16.378 0 +0
2016-02-02 2016-01-29 16.310 0 +0
2016-02-01 2016-01-28 15.969 0 +0
2016-01-29 2016-01-27 15.855 0 +0
2016-01-28 2016-01-26 15.719 0 +0
2016-01-27 2016-01-25 16.151 0 +0
2016-01-26 2016-01-22 16.174 0 +0
2016-01-25 2016-01-21 15.355 0 +0
2016-01-22 2016-01-20 15.355 0 +0
2016-01-21 2016-01-19 15.946 0 +0
2016-01-20 2016-01-18 15.013 0 +0
2016-01-19 2016-01-15 14.831 0 +0
2016-01-18 2016-01-14 15.355 0 +0
2016-01-15 2016-01-13 15.400 0 +0
2016-01-14 2016-01-12 15.377 0 +0
2016-01-13 2016-01-11 15.241 0 +0
2016-01-12 2016-01-08 16.333 0 +0
2016-01-11 2016-01-07 16.083 0 +0
2016-01-08 2016-01-06 17.015 0 +0
2016-01-07 2016-01-05 16.970 0 +0
2016-01-06 2016-01-04 16.606 0 +0
2016-01-05 2015-12-31 17.561 0 +0
2016-01-04 2015-12-29 17.698 0 +0
2015-12-30 2015-12-28 17.607 0 +0
2015-12-29 2015-12-24 17.516 0 +0
2015-12-28 2015-12-22 17.584 0 +0
2015-12-23 2015-12-21 17.493 0 +0
2015-12-22 2015-12-18 17.243 0 +0
2015-12-21 2015-12-17 17.538 0 +0
2015-12-18 2015-12-16 16.833 0 +0
2015-12-17 2015-12-15 16.492 0 +0
2015-12-16 2015-12-14 16.128 0 +0
2015-12-15 2015-12-11 16.014 0 +0
2015-12-14 2015-12-10 16.515 0 +0
2015-12-11 2015-12-09 16.674 0 +0
2015-12-10 2015-12-08 16.606 0 +0
2015-12-09 2015-12-07 16.788 0 +0
2015-12-08 2015-12-04 16.720 0 +0
2015-12-07 2015-12-03 16.697 0 +0
2015-12-04 2015-12-02 16.378 0 +0
2015-12-03 2015-12-01 16.401 0 +0
2015-12-02 2015-11-30 15.855 0 +0
2015-12-01 2015-11-27 15.537 0 +0
2015-11-30 2015-11-26 15.810 0 +0
2015-11-27 2015-11-25 15.923 0 +0
2015-11-26 2015-11-24 15.923 0 +0
2015-11-25 2015-11-23 15.992 0 +0
2015-11-24 2015-11-20 15.810 0 +0
2015-11-23 2015-11-19 15.332 0 +0
2015-11-20 2015-11-18 15.332 0 +0
2015-11-19 2015-11-17 15.150 0 +0
2015-11-18 2015-11-16 14.922 0 +0
2015-11-17 2015-11-13 15.059 0 +0
2015-11-16 2015-11-12 15.332 0 +0
2015-11-13 2015-11-11 15.332 0 +0
2015-11-12 2015-11-10 15.195 0 +0
2015-11-11 2015-11-09 15.400 0 +0
2015-11-10 2015-11-06 15.559 0 +0
2015-11-09 2015-11-05 15.559 0 +0
2015-11-06 2015-11-04 15.605 0 +0
2015-11-05 2015-11-03 15.173 0 +0
2015-11-04 2015-11-02 14.968 0 +0
2015-11-03 2015-10-30 14.968 0 +0
2015-11-02 2015-10-29 14.968 0 +0
2015-10-30 2015-10-28 14.877 0 +0
2015-10-29 2015-10-27 15.150 0 +0
2015-10-28 2015-10-26 15.104 0 +0
2015-10-27 2015-10-23 15.013 0 +0
2015-10-26 2015-10-22 14.581 0 +0
2015-10-23 2015-10-20 14.695 0 +0
2015-10-22 2015-10-19 14.740 0 +0
2015-10-20 2015-10-16 14.877 0 +0
2015-10-19 2015-10-15 14.740 0 +0
2015-10-16 2015-10-14 14.490 0 +0
2015-10-15 2015-10-13 14.558 0 +0
2015-10-14 2015-10-12 14.581 0 +0
2015-10-13 2015-10-09 14.536 0 +0
2015-10-12 2015-10-08 14.422 0 +0
2015-10-09 2015-10-07 13.990 0 +0
2015-10-08 2015-10-06 13.808 0 +0
2015-10-07 2015-10-05 14.058 0 +0
2015-10-06 2015-10-02 14.240 0 +0
2015-10-05 2015-09-30 13.990 0 +0
2015-10-02 2015-09-29 13.831 0 +0
2015-09-30 2015-09-25 14.672 0 +0
2015-09-29 2015-09-24 14.399 0 +0
2015-09-25 2015-09-23 14.286 0 +0
2015-09-24 2015-09-22 14.922 0 +0
2015-09-23 2015-09-21 14.695 0 +0
2015-09-22 2015-09-18 14.718 0 +0
2015-09-21 2015-09-17 14.877 0 +0
2015-09-18 2015-09-16 14.718 0 +0
2015-09-17 2015-09-15 14.558 0 +0
2015-09-16 2015-09-14 14.672 0 +0
2015-09-15 2015-09-11 14.672 0 +0
2015-09-14 2015-09-10 14.490 0 +0
2015-09-11 2015-09-09 14.558 0 +0
2015-09-10 2015-09-08 14.217 0 +0
2015-09-09 2015-09-07 13.489 0 +0
2015-09-08 2015-09-04 12.898 0 +0
2015-09-07 2015-09-02 13.489 0 +0
2015-09-04 2015-09-01 13.194 0 +0
2015-09-02 2015-08-31 13.558 0 +0
2015-09-01 2015-08-28 14.035 0 +0
2015-08-31 2015-08-27 13.785 0 +0
2015-08-28 2015-08-26 12.511 0 +0
2015-08-27 2015-08-25 12.830 0 +0
2015-08-26 2015-08-24 13.194 0 +0
2015-08-25 2015-08-21 13.785 0 +0
2015-08-24 2015-08-20 14.445 0 +0
2015-08-21 2015-08-19 14.854 0 +0
2015-08-20 2015-08-18 14.763 0 +0
2015-08-19 2015-08-17 15.218 0 +0
2015-08-18 2015-08-14 15.355 0 +0
2015-08-17 2015-08-13 15.400 0 +0
2015-08-14 2015-08-12 15.332 0 +0
2015-08-13 2015-08-11 15.810 0 +0
2015-08-12 2015-08-10 16.037 0 +0
2015-08-11 2015-08-07 15.650 0 +0
2015-08-10 2015-08-06 15.559 0 +0
2015-08-07 2015-08-05 15.741 0 +0
2015-08-06 2015-08-04 15.605 0 +0
2015-08-05 2015-08-03 15.605 0 +0
2015-08-04 2015-07-31 15.582 0 +0
2015-08-03 2015-07-30 15.582 0 +0
2015-07-31 2015-07-29 15.696 0 +0
2015-07-30 2015-07-28 15.400 0 +0
2015-07-29 2015-07-27 15.559 0 +0
2015-07-28 2015-07-24 16.492 0 +0
2015-07-27 2015-07-23 16.833 0 +0
2015-07-24 2015-07-22 16.720 0 +0
2015-07-23 2015-07-21 17.220 0 +0
2015-07-22 2015-07-20 16.833 0 +0
2015-07-21 2015-07-17 16.879 0 +0
2015-07-20 2015-07-16 16.606 0 +0
2015-07-17 2015-07-15 15.741 0 +0
2015-07-16 2015-07-14 16.014 0 +0
2015-07-15 2015-07-13 15.832 0 +0
2015-07-14 2015-07-10 16.515 0 +0
2015-07-13 2015-07-09 15.878 0 +0
2015-07-10 2015-07-08 13.148 0 +0
2015-07-09 2015-07-07 14.240 0 +0
2015-07-08 2015-07-06 14.718 0 +0
2015-07-07 2015-07-03 15.992 0 +0
2015-07-06 2015-07-02 17.152 0 +0
2015-07-03 2015-06-30 17.789 0 +0
2015-07-02 2015-06-29 17.083 0 +0
2015-06-30 2015-06-26 17.811 0 +0
2015-06-29 2015-06-25 18.380 0 +0
2015-06-26 2015-06-24 18.448 0 +0
2015-06-25 2015-06-23 18.266 0 +0
2015-06-24 2015-06-22 17.789 0 +0
2015-06-23 2015-06-19 18.062 0 +0
2015-06-22 2015-06-18 18.084 0 +0
2015-06-19 2015-06-17 17.880 0 +0
2015-06-18 2015-06-16 17.880 0 +0
2015-06-17 2015-06-15 18.130 0 +0
2015-06-16 2015-06-12 18.494 0 +0
2015-06-15 2015-06-11 17.470 0 +0
2015-06-12 2015-06-10 17.652 0 +0
2015-06-11 2015-06-09 17.880 0 +0
2015-06-10 2015-06-08 18.767 0 +0
2015-06-09 2015-06-05 18.767 0 +0
2015-06-08 2015-06-04 18.767 0 +0
2015-06-05 2015-06-03 19.063 0 +0
2015-06-04 2015-06-02 19.154 0 +0
2015-06-03 2015-06-01 19.290 0 +0
2015-06-02 2015-05-29 18.653 0 +0
2015-06-01 2015-05-28 19.381 0 +0
2015-05-29 2015-05-27 20.177 0 +0
2015-05-28 2015-05-26 20.291 0 +0
2015-05-27 2015-05-22 19.927 0 +0
2015-05-26 2015-05-21 20.018 0 +0
2015-05-22 2015-05-20 20.405 0 +0
2015-05-21 2015-05-19 19.859 0 +0
2015-05-20 2015-05-18 19.540 0 +0
2015-05-19 2015-05-15 19.881 0 +0
2015-05-18 2015-05-14 20.132 0 +0
2015-05-15 2015-05-13 20.427 0 +0
2015-05-14 2015-05-12 20.018 0 +0
2015-05-13 2015-05-11 21.292 0 +0
2015-05-12 2015-05-08 21.201 0 +0
2015-05-11 2015-05-07 20.086 0 +0
2015-05-08 2015-05-06 20.632 0 +0
2015-05-07 2015-05-05 22.679 0 +0
2015-05-06 2015-05-04 23.476 0 +0
2015-05-05 2015-04-30 20.746 0 +0
2015-05-04 2015-04-29 18.380 0 +0
2015-04-30 2015-04-28 18.403 0 +0
2015-04-29 2015-04-27 18.426 0 +0
2015-04-28 2015-04-24 17.652 0 +0
2015-04-27 2015-04-23 17.652 0 +0
2015-04-24 2015-04-22 17.265 0 +0
2015-04-23 2015-04-21 17.174 0 +0
2015-04-22 2015-04-20 16.924 0 +0
2015-04-21 2015-04-17 18.130 0 +0
2015-04-20 2015-04-16 18.608 0 +0
2015-04-17 2015-04-15 18.562 0 +0
2015-04-16 2015-04-14 18.744 0 +0
2015-04-15 2015-04-13 18.630 0 +0
2015-04-14 2015-04-10 16.879 0 +0
2015-04-13 2015-04-09 16.378 0 +0
2015-04-10 2015-04-08 15.628 0 +0
2015-04-09 2015-04-02 14.900 0 +0
2015-04-08 2015-04-01 14.013 0 +0
2015-04-02 2015-03-31 12.739 0 +0
2015-04-01 2015-03-30 13.057 0 +0
2015-03-31 2015-03-27 12.534 0 +0
2015-03-30 2015-03-26 11.988 0 +0
2015-03-27 2015-03-25 12.147 0 +0
2015-03-26 2015-03-24 12.284 0 +0
2015-03-25 2015-03-23 11.874 0 +0
2015-03-24 2015-03-20 11.670 0 +0
2015-03-23 2015-03-19 11.624 0 +0
2015-03-20 2015-03-18 11.692 0 +0
2015-03-19 2015-03-17 11.920 0 +0
2015-03-18 2015-03-16 11.920 0 +0
2015-03-17 2015-03-13 12.147 0 +0
2015-03-16 2015-03-12 12.375 0 +0
2015-03-13 2015-03-11 12.693 0 +0
2015-03-12 2015-03-10 13.034 0 +0
2015-03-11 2015-03-09 13.831 0 +0
2015-03-10 2015-03-06 13.944 0 +0
2015-03-09 2015-03-05 14.172 0 +0
2015-03-06 2015-03-04 14.195 0 +0
2015-03-05 2015-03-03 14.308 0 +0
2015-03-04 2015-03-02 14.445 0 +0
2015-03-03 2015-02-27 14.581 0 +0
2015-03-02 2015-02-26 14.490 0 +0
2015-02-27 2015-02-25 14.649 0 +0
2015-02-26 2015-02-24 14.490 0 +0
2015-02-25 2015-02-23 15.059 0 +0
2015-02-24 2015-02-18 15.673 0 +0
2015-02-23 2015-02-16 15.332 0 +0
2015-02-17 2015-02-13 15.309 0 +0
2015-02-16 2015-02-12 14.922 0 +0
2015-02-13 2015-02-11 14.763 0 +0
2015-02-12 2015-02-10 14.422 0 +0
2015-02-11 2015-02-09 14.695 0 +0
2015-02-10 2015-02-06 14.718 0 +0
2015-02-09 2015-02-05 14.695 0 +0
2015-02-06 2015-02-04 15.195 0 +0
2015-02-05 2015-02-03 15.286 0 +0
2015-02-04 2015-02-02 15.082 0 +0
2015-02-03 2015-01-30 15.696 0 +0
2015-02-02 2015-01-29 15.628 0 +0
2015-01-30 2015-01-28 15.696 0 +0
2015-01-29 2015-01-27 15.764 0 +0
2015-01-28 2015-01-26 16.105 0 +0
2015-01-27 2015-01-23 16.105 0 +0
2015-01-26 2015-01-22 16.128 0 +0
2015-01-23 2015-01-21 16.196 0 +0
2015-01-22 2015-01-20 15.377 0 +0
2015-01-21 2015-01-19 15.104 0 +0
2015-01-20 2015-01-16 15.901 0 +0
2015-01-19 2015-01-15 16.174 0 +0
2015-01-16 2015-01-14 16.287 0 +0
2015-01-15 2015-01-13 16.356 0 +0
2015-01-14 2015-01-12 16.469 0 +0
2015-01-13 2015-01-09 16.947 0 +0
2015-01-12 2015-01-08 17.106 0 +0
2015-01-09 2015-01-07 17.425 0 +0
2015-01-08 2015-01-06 18.084 0 +0
2015-01-07 2015-01-05 17.698 0 +0
2015-01-06 2015-01-02 17.038 0 +0
2015-01-05 2014-12-31 16.151 0 +0
2015-01-02 2014-12-29 16.242 0 +0
2014-12-30 2014-12-24 15.650 0 +0
2014-12-29 2014-12-22 15.741 0 +0
2014-12-23 2014-12-19 15.650 0 +0
2014-12-22 2014-12-18 15.741 0 +0
2014-12-19 2014-12-17 15.332 0 +0
2014-12-18 2014-12-16 15.673 0 +0
2014-12-17 2014-12-15 15.810 0 +0
2014-12-16 2014-12-12 15.673 0 +0
2014-12-15 2014-12-11 15.582 0 +0
2014-12-12 2014-12-10 15.878 0 +0
2014-12-11 2014-12-09 15.923 0 +0
2014-12-10 2014-12-08 16.378 0 +0
2014-12-09 2014-12-05 16.742 0 +0
2014-12-08 2014-12-04 16.833 0 +0
2014-12-05 2014-12-03 16.833 0 +0
2014-12-04 2014-12-02 16.583 0 +0
2014-12-03 2014-12-01 16.287 0 +0
2014-12-02 2014-11-28 16.606 0 +0
2014-12-01 2014-11-27 16.014 0 +0
2014-11-28 2014-11-26 16.037 0 +0
2014-11-27 2014-11-25 15.741 0 +0
2014-11-26 2014-11-24 16.287 0 +0
2014-11-25 2014-11-21 15.901 0 +0
2014-11-24 2014-11-20 15.741 0 +0
2014-11-21 2014-11-19 15.923 0 +0
2014-11-20 2014-11-18 15.741 0 +0
2014-11-19 2014-11-17 15.901 0 +0
2014-11-18 2014-11-14 15.810 0 +0
2014-11-17 2014-11-13 15.514 0 +0
2014-11-14 2014-11-12 15.764 0 +0
2014-11-13 2014-11-11 15.923 0 +0
2014-11-12 2014-11-10 16.265 0 +0
2014-11-11 2014-11-07 16.219 0 +0
2014-11-10 2014-11-06 16.560 0 +0
2014-11-07 2014-11-05 16.401 0 +0
2014-11-06 2014-11-04 16.196 0 +0
2014-11-05 2014-11-03 16.060 0 +0
2014-11-04 2014-10-31 15.673 0 +0
2014-11-03 2014-10-30 15.423 0 +0
2014-10-31 2014-10-29 15.423 0 +0
2014-10-30 2014-10-28 15.355 0 +0
2014-10-29 2014-10-27 15.195 0 +0
2014-10-28 2014-10-24 15.491 0 +0
2014-10-27 2014-10-23 15.286 0 +0
2014-10-24 2014-10-22 15.332 0 +0
2014-10-23 2014-10-21 15.173 0 +0
2014-10-22 2014-10-20 15.264 0 +0
2014-10-21 2014-10-17 15.218 0 +0
2014-10-20 2014-10-16 15.241 0 +0
2014-10-17 2014-10-15 15.468 0 +0
2014-10-16 2014-10-14 15.127 0 +0
2014-10-15 2014-10-13 15.309 0 +0
2014-10-14 2014-10-10 15.764 0 +0
2014-10-13 2014-10-09 15.810 0 +0
2014-10-10 2014-10-08 15.764 0 +0
2014-10-09 2014-10-07 15.923 0 +0
2014-10-08 2014-10-06 15.810 0 +0
2014-10-07 2014-10-03 16.014 0 +0
2014-10-06 2014-09-30 15.241 0 +0
2014-10-03 2014-09-29 15.423 0 +0
2014-09-30 2014-09-26 15.696 0 +0
2014-09-29 2014-09-25 15.878 0 +0
2014-09-26 2014-09-24 15.923 0 +0
2014-09-25 2014-09-23 16.356 0 +0
2014-09-24 2014-09-22 16.242 0 +0
2014-09-23 2014-09-19 16.833 0 +0
2014-09-22 2014-09-18 17.356 0 +0
2014-09-19 2014-09-17 17.675 0 +0
2014-09-18 2014-09-16 17.789 0 +0
2014-09-17 2014-09-15 17.902 0 +0
2014-09-16 2014-09-12 17.925 0 +0
2014-09-15 2014-09-11 17.857 0 +0
2014-09-12 2014-09-10 17.720 0 +0
2014-09-11 2014-09-08 18.266 0 +0
2014-09-10 2014-09-05 18.084 0 +0
2014-09-08 2014-09-04 18.198 0 +0
2014-09-05 2014-09-03 18.062 0 +0
2014-09-04 2014-09-02 18.062 0 +0
2014-09-03 2014-09-01 17.811 0 +0
2014-09-02 2014-08-29 17.766 0 +0
2014-09-01 2014-08-28 17.584 0 +0
2014-08-29 2014-08-27 17.675 0 +0
2014-08-28 2014-08-26 17.834 0 +0
2014-08-27 2014-08-25 18.289 0 +0
2014-08-26 2014-08-22 17.743 0 +0
2014-08-25 2014-08-21 17.971 0 +0
2014-08-22 2014-08-20 18.084 0 +0
2014-08-21 2014-08-19 18.016 0 +0
2014-08-20 2014-08-18 18.016 0 +0
2014-08-19 2014-08-15 18.130 0 +0
2014-08-18 2014-08-14 18.426 0 +0
2014-08-15 2014-08-13 19.063 0 +0
2014-08-14 2014-08-12 18.448 0 +0
2014-08-13 2014-08-11 18.471 0 +0
2014-08-12 2014-08-08 18.062 0 +0
2014-08-11 2014-08-07 18.539 0 +0
2014-08-08 2014-08-06 18.721 0 +0
2014-08-07 2014-08-05 18.699 0 +0
2014-08-06 2014-08-04 19.677 0 +0
2014-08-05 2014-08-01 19.563 0 +0
2014-08-04 2014-07-31 19.859 0 +0
2014-08-01 2014-07-30 19.995 0 +0
2014-07-31 2014-07-29 19.950 0 +0
2014-07-30 2014-07-28 19.881 0 +0
2014-07-29 2014-07-25 19.222 0 +0
2014-07-28 2014-07-24 19.631 0 +0
2014-07-25 2014-07-23 19.108 0 +0
2014-07-24 2014-07-22 18.585 0 +0
2014-07-23 2014-07-21 18.539 0 +0
2014-07-22 2014-07-18 18.653 0 +0
2014-07-21 2014-07-17 18.562 0 +0
2014-07-18 2014-07-16 18.426 0 +0
2014-07-17 2014-07-15 18.539 0 +0
2014-07-16 2014-07-14 18.721 0 +0
2014-07-15 2014-07-11 18.562 0 +0
2014-07-14 2014-07-10 18.380 0 +0
2014-07-11 2014-07-09 18.244 0 +0
2014-07-10 2014-07-08 18.312 0 +0
2014-07-09 2014-07-07 18.266 0 +0
2014-07-08 2014-07-04 17.698 0 +0
2014-07-07 2014-07-03 17.470 0 +0
2014-07-04 2014-07-02 16.970 0 +0
2014-07-03 2014-06-30 17.174 0 +0
2014-07-02 2014-06-27 17.083 0 +0
2014-06-30 2014-06-26 16.970 0 +0
2014-06-27 2014-06-25 16.833 0 +0
2014-06-26 2014-06-24 16.879 0 +0
2014-06-25 2014-06-23 16.606 0 +0
2014-06-24 2014-06-20 16.538 0 +0
2014-06-23 2014-06-19 16.742 0 +0
2014-06-20 2014-06-18 17.334 0 +0
2014-06-19 2014-06-17 17.311 0 +0
2014-06-18 2014-06-16 17.402 0 +0
2014-06-17 2014-06-13 17.174 0 +0
2014-06-16 2014-06-12 16.947 0 +0
2014-06-13 2014-06-11 16.901 0 +0
2014-06-12 2014-06-10 16.947 0 +0
2014-06-11 2014-06-09 16.970 0 +0
2014-06-10 2014-06-06 16.833 0 +0
2014-06-09 2014-06-05 16.810 0 +0
2014-06-06 2014-06-04 16.742 0 +0
2014-06-05 2014-06-03 16.810 0 +0
2014-06-04 2014-05-30 16.447 0 +0
2014-06-03 2014-05-29 16.515 0 +0
2014-05-30 2014-05-28 16.810 0 +0
2014-05-29 2014-05-27 16.606 0 +0
2014-05-28 2014-05-26 16.560 0 +0
2014-05-27 2014-05-23 16.265 0 +0
2014-05-26 2014-05-22 16.037 0 +0
2014-05-23 2014-05-21 16.060 0 +0
2014-05-22 2014-05-20 16.219 0 +0
2014-05-21 2014-05-19 15.946 0 +0
2014-05-20 2014-05-16 16.333 0 +0
2014-05-19 2014-05-15 16.538 0 +0
2014-05-16 2014-05-14 16.560 0 +0
2014-05-15 2014-05-13 16.424 0 +0
2014-05-14 2014-05-12 15.810 0 +0
2014-05-13 2014-05-09 15.923 0 +0
2014-05-12 2014-05-08 16.083 0 +0
2014-05-09 2014-05-07 16.606 0 +0
2014-05-08 2014-05-05 17.061 0 +0
2014-05-07 2014-05-02 17.243 0 +0
2014-05-05 2014-04-30 17.243 0 +0
2014-05-02 2014-04-29 17.015 0 +0
2014-04-30 2014-04-28 17.243 0 +0
2014-04-29 2014-04-25 17.334 0 +0
2014-04-28 2014-04-24 17.379 0 +0
2014-04-25 2014-04-23 17.129 0 +0
2014-04-24 2014-04-22 17.015 0 +0
2014-04-23 2014-04-17 17.470 0 +0
2014-04-22 2014-04-16 16.856 0 +0
2014-04-17 2014-04-15 17.083 0 +0
2014-04-16 2014-04-14 17.993 0 +0
2014-04-15 2014-04-11 18.198 0 +0
2014-04-14 2014-04-10 18.812 0 +0
2014-04-11 2014-04-09 18.676 0 +0
2014-04-10 2014-04-08 18.858 0 +0
2014-04-09 2014-04-07 18.653 0 +0
2014-04-08 2014-04-04 18.812 0 +0
2014-04-07 2014-04-03 18.881 0 +0
2014-04-04 2014-04-02 18.767 0 +0
2014-04-03 2014-04-01 16.810 0 +0
2014-04-02 2014-03-31 16.401 0 +0
2014-04-01 2014-03-28 15.810 0 +0
2014-03-31 2014-03-27 15.832 0 +0
2014-03-28 2014-03-26 15.355 0 +0
2014-03-27 2014-03-25 15.309 0 +0
2014-03-26 2014-03-24 15.855 0 +0
2014-03-25 2014-03-21 15.696 0 +0
2014-03-24 2014-03-20 15.241 0 +0
2014-03-21 2014-03-19 15.559 0 +0
2014-03-20 2014-03-18 15.491 0 +0
2014-03-19 2014-03-17 15.127 0 +0
2014-03-18 2014-03-14 15.650 0 +0
2014-03-17 2014-03-13 16.105 0 +0
2014-03-14 2014-03-12 16.128 0 +0
2014-03-13 2014-03-11 16.492 0 +0
2014-03-12 2014-03-10 16.151 0 +0
2014-03-11 2014-03-07 16.651 0 +0
2014-03-10 2014-03-06 16.651 0 +0
2014-03-07 2014-03-05 16.151 0 +0
2014-03-06 2014-03-04 16.083 0 +0
2014-03-05 2014-03-03 16.060 0 +0
2014-03-04 2014-02-28 16.447 0 +0
2014-03-03 2014-02-27 16.196 0 +0
2014-02-28 2014-02-26 16.265 0 +0
2014-02-27 2014-02-25 16.424 0 +0
2014-02-26 2014-02-24 16.742 0 +0
2014-02-25 2014-02-21 17.311 0 +0
2014-02-24 2014-02-20 17.356 0 +0
2014-02-21 2014-02-19 17.743 0 +0
2014-02-20 2014-02-18 17.811 0 +0
2014-02-19 2014-02-17 17.561 0 +0
2014-02-18 2014-02-14 17.243 0 +0
2014-02-17 2014-02-13 16.970 0 +0
2014-02-14 2014-02-12 17.561 0 +0
2014-02-13 2014-02-11 17.038 0 +0
2014-02-12 2014-02-10 16.651 0 +0
2014-02-11 2014-02-07 16.196 0 +0
2014-02-10 2014-02-06 16.128 0 +0
2014-02-07 2014-02-05 15.878 0 +0
2014-02-06 2014-02-04 15.810 0 +0
2014-02-05 2014-01-30 16.424 0 +0
2014-02-04 2014-01-28 16.833 0 +0
2014-01-29 2014-01-27 16.992 0 +0
2014-01-28 2014-01-24 17.516 0 +0
2014-01-27 2014-01-23 18.539 0 +0
2014-01-24 2014-01-22 19.108 0 +0
2014-01-23 2014-01-21 18.494 0 +0
2014-01-22 2014-01-20 18.357 0 +0
2014-01-21 2014-01-17 18.312 0 +0
2014-01-20 2014-01-16 18.926 0 +0
2014-01-17 2014-01-15 19.131 0 +0
2014-01-16 2014-01-14 19.404 0 +0
2014-01-15 2014-01-13 20.154 0 +0
2014-01-14 2014-01-10 20.154 0 +0
2014-01-13 2014-01-09 20.564 0 +0
2014-01-10 2014-01-08 20.837 0 +0
2014-01-09 2014-01-07 20.723 0 +0
2014-01-08 2014-01-06 20.518 0 +0
2014-01-07 2014-01-03 20.837 0 +0
2014-01-06 2014-01-02 21.087 0 +0
2014-01-03 2013-12-31 21.246 0 +0
2014-01-02 2013-12-27 20.587 0 +0
2013-12-30 2013-12-24 20.723 0 +0
2013-12-27 2013-12-20 20.678 0 +0
2013-12-23 2013-12-19 20.382 0 +0
2013-12-20 2013-12-18 20.086 0 +0
2013-12-19 2013-12-17 19.631 0 +0
2013-12-18 2013-12-16 19.677 0 +0
2013-12-17 2013-12-13 20.132 0 +0
2013-12-16 2013-12-12 20.018 0 +0
2013-12-13 2013-12-11 19.927 0 +0
2013-12-12 2013-12-10 20.063 0 +0
2013-12-11 2013-12-09 20.587 0 +0
2013-12-10 2013-12-06 20.791 0 +0
2013-12-09 2013-12-05 20.837 0 +0
2013-12-06 2013-12-04 20.860 0 +0
2013-12-05 2013-12-03 21.269 0 +0
2013-12-04 2013-12-02 21.155 0 +0
2013-12-03 2013-11-29 21.269 0 +0
2013-12-02 2013-11-28 21.428 0 +0
2013-11-29 2013-11-27 21.406 0 +0
2013-11-28 2013-11-26 21.246 0 +0
2013-11-27 2013-11-25 21.087 0 +0
2013-11-26 2013-11-22 21.428 0 +0
2013-11-25 2013-11-21 20.996 0 +0
2013-11-22 2013-11-20 21.633 0 +0
2013-11-21 2013-11-19 21.701 0 +0
2013-11-20 2013-11-18 22.293 0 +0
2013-11-19 2013-11-15 21.474 0 +0
2013-11-18 2013-11-14 21.292 0 +0
2013-11-15 2013-11-13 20.700 0 +0
2013-11-14 2013-11-12 21.019 0 +0
2013-11-13 2013-11-11 20.996 0 +0
2013-11-12 2013-11-08 20.973 0 +0
2013-11-11 2013-11-07 21.587 0 +0
2013-11-08 2013-11-06 21.474 0 +0
2013-11-07 2013-11-05 21.610 0 +0
2013-11-06 2013-11-04 21.155 0 +0
2013-11-05 2013-11-01 21.360 0 +0
2013-11-04 2013-10-31 21.678 0 +0
2013-11-01 2013-10-30 21.633 0 +0
2013-10-31 2013-10-29 21.406 0 +0
2013-10-30 2013-10-28 20.882 0 +0
2013-10-29 2013-10-25 20.746 0 +0
2013-10-28 2013-10-24 21.019 0 +0
2013-10-25 2013-10-23 21.428 0 +0
2013-10-24 2013-10-22 22.384 0 +0
2013-10-23 2013-10-21 22.657 0 +0
2013-10-22 2013-10-18 22.884 0 +0
2013-10-21 2013-10-17 22.725 0 +0
2013-10-18 2013-10-16 22.520 0 +0
2013-10-17 2013-10-15 22.679 0 +0
2013-10-16 2013-10-11 22.975 0 +0
2013-10-15 2013-10-10 22.725 0 +0
2013-10-11 2013-10-09 22.657 0 +0
2013-10-10 2013-10-08 22.611 0 +0
2013-10-09 2013-10-07 21.701 0 +0
2013-10-08 2013-10-04 21.201 0 +0
2013-10-07 2013-10-03 21.360 0 +0
2013-10-04 2013-10-02 21.315 0 +0
2013-10-03 2013-09-30 20.996 0 +0
2013-10-02 2013-09-27 21.838 0 +0
2013-09-30 2013-09-26 21.292 0 +0
2013-09-27 2013-09-25 21.792 0 +0
2013-09-26 2013-09-24 22.247 0 +0
2013-09-25 2013-09-23 22.884 0 +0
2013-09-24 2013-09-19 23.248 0 +0
2013-09-23 2013-09-18 22.930 0 +0
2013-09-19 2013-09-17 23.385 0 +0
2013-09-18 2013-09-16 23.203 0 +0
2013-09-17 2013-09-13 22.930 0 +0
2013-09-16 2013-09-12 23.976 0 +0
2013-09-13 2013-09-11 24.067 0 +0
2013-09-12 2013-09-10 24.158 0 +0
2013-09-11 2013-09-09 23.248 0 +0
2013-09-10 2013-09-06 22.793 0 +0
2013-09-09 2013-09-05 22.452 0 +0
2013-09-06 2013-09-04 22.270 0 +0
2013-09-05 2013-09-03 22.588 0 +0
2013-09-04 2013-09-02 21.747 0 +0
2013-09-03 2013-08-30 21.587 0 +0
2013-09-02 2013-08-29 21.701 0 +0
2013-08-30 2013-08-28 22.065 0 +0
2013-08-29 2013-08-27 22.429 0 +0
2013-08-28 2013-08-26 22.475 0 +0
2013-08-27 2013-08-23 22.748 0 +0
2013-08-26 2013-08-22 22.520 0 +0
2013-08-23 2013-08-21 22.884 0 +0
2013-08-22 2013-08-20 22.429 0 +0
2013-08-21 2013-08-19 23.703 0 +0
2013-08-20 2013-08-16 23.840 0 +0
2013-08-19 2013-08-15 24.522 0 +0
2013-08-16 2013-08-13 24.249 0 +0
2013-08-15 2013-08-12 22.566 0 +0
2013-08-13 2013-08-09 22.270 0 +0
2013-08-12 2013-08-08 21.542 0 +0
2013-08-09 2013-08-07 21.769 0 +0
2013-08-08 2013-08-06 22.270 0 +0
2013-08-07 2013-08-05 22.520 0 +0
2013-08-06 2013-08-02 22.520 0 +0
2013-08-05 2013-08-01 21.451 0 +0
2013-08-02 2013-07-31 20.632 0 +0
2013-08-01 2013-07-30 20.496 0 +0
2013-07-31 2013-07-29 20.473 0 +0
2013-07-30 2013-07-26 20.996 0 +0
2013-07-29 2013-07-25 21.178 0 +0
2013-07-26 2013-07-24 20.837 0 +0
2013-07-25 2013-07-23 20.951 0 +0
2013-07-24 2013-07-22 20.314 0 +0
2013-07-23 2013-07-19 20.359 0 +0
2013-07-22 2013-07-18 21.178 0 +0
2013-07-19 2013-07-17 20.746 0 +0
2013-07-18 2013-07-16 20.700 0 +0
2013-07-17 2013-07-15 20.018 0 +0
2013-07-16 2013-07-12 19.745 0 +0
2013-07-15 2013-07-11 19.563 0 +0
2013-07-12 2013-07-10 18.744 0 +0
2013-07-11 2013-07-09 18.517 0 +0
2013-07-10 2013-07-08 19.699 0 +0
2013-07-09 2013-07-05 20.996 0 +0
2013-07-08 2013-07-04 20.882 0 +0
2013-07-05 2013-07-03 21.906 0 +0
2013-07-04 2013-07-02 22.406 0 +0
2013-07-03 2013-06-28 24.158 0 +0
2013-07-02 2013-06-27 22.975 0 +0
2013-06-28 2013-06-26 22.429 0 +0
2013-06-27 2013-06-25 21.838 0 +0
2013-06-26 2013-06-24 22.315 0 +0
2013-06-25 2013-06-21 23.476 0 +0
2013-06-24 2013-06-20 24.795 0 +0
2013-06-21 2013-06-19 25.250 0 +0
2013-06-20 2013-06-18 26.205 0 +0
2013-06-19 2013-06-17 26.114 0 +0
2013-06-18 2013-06-14 26.160 0 +0
2013-06-17 2013-06-13 25.022 0 +0
2013-06-14 2013-06-11 25.614 0 +0
2013-06-13 2013-06-10 26.569 0 +0
2013-06-11 2013-06-07 26.205 0 +0
2013-06-10 2013-06-06 27.161 0 +0
2013-06-07 2013-06-05 29.936 0 +0
2013-06-06 2013-06-04 30.027 0 +0
2013-06-05 2013-06-03 29.890 0 +0
2013-06-04 2013-05-31 30.573 0 +0
2013-06-03 2013-05-30 30.072 0 +0
2013-05-31 2013-05-29 29.617 0 +0
2013-05-30 2013-05-28 29.526 0 +0
2013-05-29 2013-05-27 28.753 0 +0
2013-05-28 2013-05-24 28.889 0 +0
2013-05-27 2013-05-23 28.708 0 +0
2013-05-24 2013-05-22 30.027 0 +0
2013-05-23 2013-05-21 29.390 0 +0
2013-05-22 2013-05-20 29.026 0 +0
2013-05-21 2013-05-16 27.752 0 +0
2013-05-20 2013-05-15 27.752 0 +0
2013-05-16 2013-05-14 28.389 0 +0
2013-05-15 2013-05-13 29.253 0 +0
2013-05-14 2013-05-10 29.390 0 +0
2013-05-13 2013-05-09 29.663 0 +0
2013-05-10 2013-05-08 29.526 0 +0
2013-05-09 2013-05-07 29.981 0 +0
2013-05-08 2013-05-06 29.799 0 +0
2013-05-07 2013-05-03 28.980 0 +0
2013-05-06 2013-05-02 29.117 0 +0
2013-05-03 2013-04-30 29.435 0 +0
2013-05-02 2013-04-29 29.526 0 +0
2013-04-30 2013-04-26 28.526 0 +0
2013-04-29 2013-04-25 28.617 0 +0
2013-04-26 2013-04-24 28.207 0 +0
2013-04-25 2013-04-23 27.616 0 +0
2013-04-24 2013-04-22 28.753 0 +0
2013-04-23 2013-04-19 28.889 0 +0
2013-04-22 2013-04-18 26.842 0 +0
2013-04-19 2013-04-17 25.204 0 +0
2013-04-18 2013-04-16 26.023 0 +0
2013-04-17 2013-04-15 23.749 0 +0
2013-04-16 2013-04-12 24.476 0 +0
2013-04-15 2013-04-11 24.749 0 +0
2013-04-12 2013-04-10 24.294 0 +0
2013-04-11 2013-04-09 24.158 0 +0
2013-04-10 2013-04-08 24.249 0 +0
2013-04-09 2013-04-05 22.975 0 +0
2013-04-08 2013-04-03 23.703 0 +0
2013-04-05 2013-04-02 24.658 0 +0
2013-04-03 2013-03-28 25.568 0 +0
2013-04-02 2013-03-27 26.751 0 +0
2013-03-28 2013-03-26 26.023 0 +0
2013-03-27 2013-03-25 25.022 0 +0
2013-03-26 2013-03-22 25.113 0 +0
2013-03-25 2013-03-21 25.113 0 +0
2013-03-22 2013-03-20 25.978 0 +0
2013-03-21 2013-03-19 24.476 0 +0
2013-03-20 2013-03-18 24.112 0 +0
2013-03-19 2013-03-15 24.067 0 +0
2013-03-18 2013-03-14 25.295 0 +0
2013-03-15 2013-03-13 24.340 0 +0
2013-03-14 2013-03-12 25.932 0 +0
2013-03-13 2013-03-11 26.296 0 +0
2013-03-12 2013-03-08 27.024 0 +0
2013-03-11 2013-03-07 27.070 0 +0
2013-03-08 2013-03-06 27.024 0 +0
2013-03-07 2013-03-05 26.933 0 +0
2013-03-06 2013-03-04 26.842 0 +0
2013-03-05 2013-03-01 28.662 0 +0
2013-03-04 2013-02-28 30.436 0 +0
2013-03-01 2013-02-27 28.253 0 +0
2013-02-28 2013-02-26 28.207 0 +0
2013-02-27 2013-02-25 27.707 0 +0
2013-02-26 2013-02-22 28.753 0 +0
2013-02-25 2013-02-21 28.162 0 +0
2013-02-22 2013-02-20 28.480 0 +0
2013-02-21 2013-02-19 28.526 0 +0
2013-02-20 2013-02-18 30.937 0 +0
2013-02-19 2013-02-15 31.210 0 +0
2013-02-18 2013-02-14 32.029 0 +0
2013-02-15 2013-02-08 31.892 0 +0
2013-02-14 2013-02-07 31.574 0 +0
2013-02-08 2013-02-06 36.396 0 +0
2013-02-07 2013-02-05 35.714 0 +0
2013-02-06 2013-02-04 36.578 0 +0
2013-02-05 2013-02-01 35.532 0 +0
2013-02-04 2013-01-31 36.305 0 +0
2013-02-01 2013-01-30 37.534 0 +0
2013-01-31 2013-01-29 37.306 0 +0
2013-01-30 2013-01-28 38.398 0 +0
2013-01-29 2013-01-25 35.896 0 +0
2013-01-28 2013-01-24 36.351 0 +0
2013-01-25 2013-01-23 36.942 0 +0
2013-01-24 2013-01-22 37.215 0 +0
2013-01-23 2013-01-21 37.079 0 +0
2013-01-22 2013-01-18 36.942 0 +0
2013-01-21 2013-01-17 35.532 0 +0
2013-01-18 2013-01-16 37.170 0 +0
2013-01-17 2013-01-15 37.898 0 +0
2013-01-16 2013-01-14 37.443 0 +0
2013-01-15 2013-01-11 36.806 0 +0
2013-01-14 2013-01-10 37.807 0 +0
2013-01-11 2013-01-09 39.126 0 +0
2013-01-10 2013-01-08 37.898 0 +0
2013-01-09 2013-01-07 38.807 0 +0
2013-01-08 2013-01-04 36.533 0 +0
2013-01-07 2013-01-03 33.075 0 +0
2013-01-04 2013-01-02 29.845 0 +0
2013-01-03 2012-12-31 28.162 0 +0
2013-01-02 2012-12-27 27.752 0 +0
2012-12-28 2012-12-24 26.706 0 +0
2012-12-27 2012-12-20 26.296 0 +0
2012-12-21 2012-12-19 26.296 0 +0
2012-12-20 2012-12-18 27.525 0 +0
2012-12-19 2012-12-17 27.525 0 +0
2012-12-18 2012-12-14 27.388 0 +0
2012-12-17 2012-12-13 28.116 0 +0
2012-12-14 2012-12-12 28.480 0 +0
2012-12-13 2012-12-11 28.344 0 +0
2012-12-12 2012-12-10 28.617 0 +0
2012-12-11 2012-12-07 28.253 0 +0
2012-12-10 2012-12-06 28.435 0 +0
2012-12-07 2012-12-05 27.752 0 +0
2012-12-06 2012-12-04 28.480 0 +0
2012-12-05 2012-12-03 28.389 0 +0
2012-12-04 2012-11-30 27.343 0 +0
2012-12-03 2012-11-29 25.295 0 +0
2012-11-30 2012-11-28 24.067 0 +0
2012-11-29 2012-11-27 23.339 0 +0
2012-11-28 2012-11-26 22.839 0 +0
2012-11-27 2012-11-23 22.748 0 +0
2012-11-26 2012-11-22 22.156 0 +0
2012-11-23 2012-11-21 21.610 0 +0
2012-11-22 2012-11-20 21.406 0 +0
2012-11-21 2012-11-19 21.565 0 +0
2012-11-20 2012-11-16 19.699 0 +0
2012-11-19 2012-11-15 19.563 0 +0
2012-11-16 2012-11-14 18.903 0 +0
2012-11-15 2012-11-13 18.153 0 +0
2012-11-14 2012-11-12 18.812 0 +0
2012-11-13 2012-11-09 18.630 0 +0
2012-11-12 2012-11-08 18.448 0 +0
2012-11-09 2012-11-07 18.994 0 +0
2012-11-08 2012-11-06 18.858 0 +0
2012-11-07 2012-11-05 18.653 0 +0
2012-11-06 2012-11-02 18.016 0 +0
2012-11-05 2012-11-01 18.448 0 +0
2012-11-02 2012-10-31 16.992 0 +0
2012-11-01 2012-10-30 16.901 0 +0
2012-10-31 2012-10-29 16.424 0 +0
2012-10-30 2012-10-26 16.037 0 +0
2012-10-29 2012-10-25 16.606 0 +0
2012-10-26 2012-10-24 16.401 0 +0
2012-10-25 2012-10-22 14.331 0 +0
2012-10-24 2012-10-19 13.944 0 +0
2012-10-22 2012-10-18 13.876 0 +0
2012-10-19 2012-10-17 13.649 0 +0
2012-10-18 2012-10-16 13.785 0 +0
2012-10-17 2012-10-15 13.307 0 +0
2012-10-16 2012-10-12 13.535 0 +0
2012-10-15 2012-10-11 13.330 0 +0
2012-10-12 2012-10-10 13.467 0 +0
2012-10-11 2012-10-09 13.171 0 +0
2012-10-10 2012-10-08 13.489 0 +0
2012-10-09 2012-10-05 13.876 0 +0
2012-10-08 2012-10-04 13.899 0 +0
2012-10-05 2012-10-03 14.035 0 +0
2012-10-04 2012-09-28 13.171 0 +0
2012-10-03 2012-09-27 12.739 0 +0
2012-09-28 2012-09-26 12.397 0 +0
2012-09-27 2012-09-25 12.557 0 +0
2012-09-26 2012-09-24 12.170 0 +0
2012-09-25 2012-09-21 12.352 0 +0
2012-09-24 2012-09-20 12.397 0 +0
2012-09-21 2012-09-19 12.534 0 +0
2012-09-20 2012-09-18 12.284 0 +0
2012-09-19 2012-09-17 12.466 0 +0
2012-09-18 2012-09-14 12.670 0 +0
2012-09-17 2012-09-13 12.306 0 +0
2012-09-14 2012-09-12 11.715 0 +0
2012-09-13 2012-09-11 11.510 0 +0
2012-09-12 2012-09-10 11.442 0 +0
2012-09-11 2012-09-07 11.260 0 +0
2012-09-10 2012-09-06 10.851 0 +0
2012-09-07 2012-09-05 10.555 0 +0
2012-09-06 2012-09-04 11.033 0 +0
2012-09-05 2012-09-03 11.033 0 +0
2012-09-04 2012-08-31 11.010 0 +0
2012-09-03 2012-08-30 11.169 0 +0
2012-08-31 2012-08-29 11.169 0 +0
2012-08-30 2012-08-28 11.169 0 +0
2012-08-29 2012-08-27 11.101 0 +0
2012-08-28 2012-08-24 11.169 0 +0
2012-08-27 2012-08-23 11.260 0 +0
2012-08-24 2012-08-22 11.192 0 +0
2012-08-23 2012-08-21 11.351 0 +0
2012-08-22 2012-08-20 11.169 0 +0
2012-08-21 2012-08-17 11.351 0 +0
2012-08-20 2012-08-16 11.192 0 +0
2012-08-17 2012-08-15 11.283 0 +0
2012-08-16 2012-08-14 11.374 0 +0
2012-08-15 2012-08-13 11.374 0 +0
2012-08-14 2012-08-10 11.761 0 +0
2012-08-13 2012-08-09 11.783 0 +0
2012-08-10 2012-08-08 11.419 0 +0
2012-08-09 2012-08-07 11.510 0 +0
2012-08-08 2012-08-06 11.533 0 +0
2012-08-07 2012-08-03 11.351 0 +0
2012-08-06 2012-08-02 11.192 0 +0
2012-08-03 2012-08-01 11.351 0 +0
2012-08-02 2012-07-31 11.351 0 +0
2012-08-01 2012-07-30 11.624 0 +0
2012-07-31 2012-07-27 11.465 0 +0
2012-07-30 2012-07-26 11.237 0 +0
2012-07-27 2012-07-25 10.964 0 +0
2012-07-26 2012-07-24 11.283 0 +0
2012-07-25 2012-07-23 11.215 0 +0
2012-07-24 2012-07-20 11.601 0 +0
2012-07-23 2012-07-19 11.715 0 +0
2012-07-20 2012-07-18 11.738 0 +0
2012-07-19 2012-07-17 12.102 0 +0
2012-07-18 2012-07-16 12.079 0 +0
2012-07-17 2012-07-13 12.648 0 +0
2012-07-16 2012-07-12 12.329 0 +0
2012-07-13 2012-07-11 12.102 0 +0
2012-07-12 2012-07-10 12.170 0 +0
2012-07-11 2012-07-09 12.011 0 +0
2012-07-10 2012-07-06 12.238 0 +0
2012-07-09 2012-07-05 11.488 0 +0
2012-07-06 2012-07-04 11.397 0 +0
2012-07-05 2012-07-03 10.873 0 +0
2012-07-04 2012-06-29 10.350 0 +0
2012-07-03 2012-06-28 10.054 0 +0
2012-06-29 2012-06-27 10.168 0 +0
2012-06-28 2012-06-26 10.168 0 +0
2012-06-27 2012-06-25 10.009 0 +0
2012-06-26 2012-06-22 9.668 0 +0
2012-06-25 2012-06-21 9.941 0 +0
2012-06-22 2012-06-20 10.282 0 +0
2012-06-21 2012-06-19 10.327 0 +0
2012-06-20 2012-06-18 10.418 0 +0
2012-06-19 2012-06-15 10.305 0 +0
2012-06-18 2012-06-14 10.191 0 +0
2012-06-15 2012-06-13 10.350 0 +0
2012-06-14 2012-06-12 10.737 0 +0
2012-06-13 2012-06-11 10.009 0 +0
2012-06-12 2012-06-08 8.963 0 +0
2012-06-11 2012-06-07 9.190 0 +0
2012-06-08 2012-06-06 9.145 0 +0
2012-06-07 2012-06-05 8.940 0 +0
2012-06-06 2012-06-04 9.167 0 +0
2012-06-05 2012-06-01 9.463 0 +0
2012-06-04 2012-05-31 9.531 0 +0
2012-06-01 2012-05-30 9.850 0 +0
2012-05-31 2012-05-29 10.032 0 +0
2012-05-30 2012-05-28 9.418 0 +0
2012-05-29 2012-05-25 9.327 0 +0
2012-05-28 2012-05-24 9.531 0 +0
2012-05-25 2012-05-23 9.622 0 +0
2012-05-24 2012-05-22 9.418 0 +0
2012-05-23 2012-05-21 9.122 0 +0
2012-05-22 2012-05-18 9.031 0 +0
2012-05-21 2012-05-17 9.236 0 +0
2012-05-18 2012-05-16 9.099 0 +0
2012-05-17 2012-05-15 9.531 0 +0
2012-05-16 2012-05-14 9.645 0 +0
2012-05-15 2012-05-11 9.781 0 +0
2012-05-14 2012-05-10 9.850 0 +0
2012-05-11 2012-05-09 10.236 0 +0
2012-05-10 2012-05-08 10.350 0 +0
2012-05-09 2012-05-07 10.464 0 +0
2012-05-08 2012-05-04 10.964 0 +0
2012-05-07 2012-05-03 11.169 0 +0
2012-05-04 2012-05-02 10.942 0 +0
2012-05-03 2012-04-30 10.623 0 +0
2012-05-02 2012-04-27 10.441 0 +0
2012-04-30 2012-04-26 10.441 0 +0
2012-04-27 2012-04-25 10.464 0 +0
2012-04-26 2012-04-24 10.555 0 +0
2012-04-25 2012-04-23 10.669 0 +0
2012-04-24 2012-04-20 11.101 0 +0
2012-04-23 2012-04-19 11.351 0 +0
2012-04-20 2012-04-18 11.510 0 +0
2012-04-19 2012-04-17 11.374 0 +0
2012-04-18 2012-04-16 11.442 0 +0
2012-04-17 2012-04-13 11.897 0 +0
2012-04-16 2012-04-12 11.783 0 +0
2012-04-13 2012-04-11 11.306 0 +0
2012-04-12 2012-04-10 11.146 0 +0
2012-04-11 2012-04-05 11.146 0 +0
2012-04-10 2012-04-03 11.101 0 +0
2012-04-05 2012-04-02 10.305 0 +0
2012-04-03 2012-03-30 10.350 0 +0
2012-04-02 2012-03-29 10.282 0 +0
2012-03-30 2012-03-28 10.464 0 +0
2012-03-29 2012-03-27 10.805 0 +0
2012-03-28 2012-03-26 10.305 0 +0
2012-03-27 2012-03-23 10.464 0 +0
2012-03-26 2012-03-22 10.828 0 +0
2012-03-23 2012-03-21 10.828 0 +0
2012-03-22 2012-03-20 11.328 0 +0
2012-03-21 2012-03-19 10.896 0 +0
2012-03-20 2012-03-16 11.442 0 +0
2012-03-19 2012-03-15 11.738 0 +0
2012-03-16 2012-03-14 12.830 0 +0
2012-03-15 2012-03-13 13.080 0 +0
2012-03-14 2012-03-12 12.966 0 +0
2012-03-13 2012-03-09 13.353 0 +0
2012-03-12 2012-03-08 13.444 0 +0
2012-03-09 2012-03-07 12.966 0 +0
2012-03-08 2012-03-06 13.057 0 +0
2012-03-07 2012-03-05 13.717 0 +0
2012-03-06 2012-03-02 13.967 0 +0
2012-03-05 2012-03-01 13.512 0 +0
2012-03-02 2012-02-29 14.308 0 +0
2012-03-01 2012-02-28 14.831 0 +0
2012-02-29 2012-02-27 14.695 0 +0
2012-02-28 2012-02-24 15.218 0 +0
2012-02-27 2012-02-23 14.536 0 +0
2012-02-24 2012-02-22 14.695 0 +0
2012-02-23 2012-02-21 13.853 0 +0
2012-02-22 2012-02-20 13.922 0 +0
2012-02-21 2012-02-17 13.353 0 +0
2012-02-20 2012-02-16 13.194 0 +0
2012-02-17 2012-02-15 13.580 0 +0
2012-02-16 2012-02-14 12.420 0 +0
2012-02-15 2012-02-13 12.261 0 +0
2012-02-14 2012-02-10 12.443 0 +0
2012-02-13 2012-02-09 12.352 0 +0
2012-02-10 2012-02-08 11.670 0 +0
2012-02-09 2012-02-07 11.328 0 +0
2012-02-08 2012-02-06 11.351 0 +0
2012-02-07 2012-02-03 11.488 0 +0
2012-02-06 2012-02-02 11.397 0 +0
2012-02-03 2012-02-01 11.078 0 +0
2012-02-02 2012-01-31 10.873 0 +0
2012-02-01 2012-01-30 10.919 0 +0
2012-01-31 2012-01-27 11.169 0 +0
2012-01-30 2012-01-26 11.124 0 +0
2012-01-27 2012-01-20 10.782 0 +0
2012-01-26 2012-01-19 11.146 0 +0
2012-01-20 2012-01-18 10.077 0 +0
2012-01-19 2012-01-17 9.531 0 +0
2012-01-18 2012-01-16 9.099 0 +0
2012-01-17 2012-01-13 9.190 0 +0
2012-01-16 2012-01-12 8.849 0 +0
2012-01-13 2012-01-11 8.735 0 +0
2012-01-12 2012-01-10 8.781 0 +0
2012-01-11 2012-01-09 8.599 0 +0
2012-01-10 2012-01-06 8.326 0 +0
2012-01-09 2012-01-05 8.485 0 +0
2012-01-06 2012-01-04 8.826 0 +0
2012-01-05 2012-01-03 9.099 0 +0
2012-01-04 2011-12-30 9.167 0 +0
2012-01-03 2011-12-29 9.190 0 +0
2011-12-30 2011-12-28 9.372 0 +0
2011-12-29 2011-12-23 9.395 0 +0
2011-12-28 2011-12-22 9.349 0 +0
2011-12-23 2011-12-21 9.418 0 +0
2011-12-22 2011-12-20 9.418 0 +0
2011-12-21 2011-12-19 9.281 0 +0
2011-12-20 2011-12-16 9.759 0 +0
2011-12-19 2011-12-15 9.349 0 +0
2011-12-16 2011-12-14 9.690 0 +0
2011-12-15 2011-12-13 9.668 0 +0
2011-12-14 2011-12-12 9.895 0 +0
2011-12-13 2011-12-09 9.827 0 +0
2011-12-12 2011-12-08 9.941 0 +0
2011-12-09 2011-12-07 10.214 0 +0
2011-12-08 2011-12-06 10.191 0 +0
2011-12-07 2011-12-05 10.805 0 +0
2011-12-06 2011-12-02 10.760 0 +0
2011-12-05 2011-12-01 10.760 0 +0
2011-12-02 2011-11-30 10.168 0 +0
2011-12-01 2011-11-29 9.986 0 +0
2011-11-30 2011-11-28 9.759 0 +0
2011-11-29 2011-11-25 9.599 0 +0
2011-11-28 2011-11-24 9.645 0 +0
2011-11-25 2011-11-23 9.486 0 +0
2011-11-24 2011-11-22 9.349 0 +0
2011-11-23 2011-11-21 9.440 0 +0
2011-11-22 2011-11-18 9.736 0 +0
2011-11-21 2011-11-17 9.804 0 +0
2011-11-18 2011-11-16 10.054 0 +0
2011-11-17 2011-11-15 10.191 0 +0
2011-11-16 2011-11-14 10.669 0 +0
2011-11-15 2011-11-11 10.509 0 +0
2011-11-14 2011-11-10 10.236 0 +0
2011-11-11 2011-11-09 10.987 0 +0
2011-11-10 2011-11-08 11.101 0 +0
2011-11-09 2011-11-07 11.033 0 +0
2011-11-08 2011-11-04 10.964 0 +0
2011-11-07 2011-11-03 10.646 0 +0
2011-11-04 2011-11-02 10.851 0 +0
2011-11-03 2011-11-01 10.691 0 +0
2011-11-02 2011-10-31 11.169 0 +0
2011-11-01 2011-10-28 11.715 0 +0
2011-10-31 2011-10-27 11.192 0 +0
2011-10-28 2011-10-26 10.532 0 +0
2011-10-27 2011-10-25 10.487 0 +0
2011-10-26 2011-10-24 10.828 0 +0
2011-10-25 2011-10-21 10.441 0 +0
2011-10-24 2011-10-20 10.191 0 +0
2011-10-21 2011-10-19 10.350 0 +0
2011-10-20 2011-10-18 10.259 0 +0
2011-10-19 2011-10-17 10.964 0 +0
2011-10-18 2011-10-14 10.578 0 +0
2011-10-17 2011-10-13 10.987 0 +0
2011-10-14 2011-10-12 10.123 0 +0
2011-10-13 2011-10-11 9.599 0 +0
2011-10-12 2011-10-10 9.236 0 +0
2011-10-11 2011-10-07 9.554 0 +0
2011-10-10 2011-10-06 8.872 0 +0
2011-10-07 2011-10-04 8.530 0 +0
2011-10-06 2011-10-03 8.781 0 +0
2011-10-04 2011-09-30 10.100 0 +0
2011-10-03 2011-09-28 10.054 0 +0
2011-09-30 2011-09-27 9.736 0 +0
2011-09-28 2011-09-26 9.963 0 +0
2011-09-27 2011-09-23 10.100 0 +0
2011-09-26 2011-09-22 9.941 0 +0
2011-09-23 2011-09-21 11.192 0 +0
2011-09-22 2011-09-20 11.647 0 +0
2011-09-21 2011-09-19 11.874 0 +0
2011-09-20 2011-09-16 12.375 0 +0
2011-09-19 2011-09-15 12.306 0 +0
2011-09-16 2011-09-14 12.602 0 +0
2011-09-15 2011-09-12 12.602 0 +0
2011-09-14 2011-09-09 13.353 0 +0
2011-09-12 2011-09-08 13.444 0 +0
2011-09-09 2011-09-07 13.649 0 +0
2011-09-08 2011-09-06 13.467 0 +0
2011-09-07 2011-09-05 13.671 0 +0
2011-09-06 2011-09-02 14.149 0 +0
2011-09-05 2011-09-01 14.035 0 +0
2011-09-02 2011-08-31 14.240 0 +0
2011-09-01 2011-08-30 14.035 0 +0
2011-08-31 2011-08-29 13.421 0 +0
2011-08-30 2011-08-26 13.899 0 +0
2011-08-29 2011-08-25 13.444 0 +0
2011-08-26 2011-08-24 13.580 0 +0
2011-08-25 2011-08-23 13.580 0 +0
2011-08-24 2011-08-22 13.216 0 +0
2011-08-23 2011-08-19 13.148 0 +0
2011-08-22 2011-08-18 13.967 0 +0
2011-08-19 2011-08-17 14.172 0 +0
2011-08-18 2011-08-16 14.490 0 +0
2011-08-17 2011-08-15 13.990 0 +0
2011-08-16 2011-08-12 13.194 0 +0
2011-08-15 2011-08-11 13.285 0 +0
2011-08-12 2011-08-10 12.761 0 +0
2011-08-11 2011-08-09 13.034 0 +0
2011-08-10 2011-08-08 13.649 0 +0
2011-08-09 2011-08-05 14.558 0 +0
2011-08-08 2011-08-04 15.355 0 +0
2011-08-05 2011-08-03 15.355 0 +0
2011-08-04 2011-08-02 15.741 0 +0
2011-08-03 2011-08-01 16.083 0 +0
2011-08-02 2011-07-29 16.219 0 +0
2011-08-01 2011-07-28 16.356 0 +0
2011-07-29 2011-07-27 16.151 0 +0
2011-07-28 2011-07-26 16.424 0 +0
2011-07-27 2011-07-25 15.605 0 +0
2011-07-26 2011-07-22 16.060 0 +0
2011-07-25 2011-07-21 15.696 0 +0
2011-07-22 2011-07-20 15.741 0 +0
2011-07-21 2011-07-19 15.446 0 +0
2011-07-20 2011-07-18 15.559 0 +0
2011-07-19 2011-07-15 15.810 0 +0
2011-07-18 2011-07-14 16.105 0 +0
2011-07-15 2011-07-13 16.174 0 +0
2011-07-14 2011-07-12 15.878 0 +0
2011-07-13 2011-07-11 16.970 0 +0
2011-07-12 2011-07-08 17.265 0 +0
2011-07-11 2011-07-07 17.288 0 +0
2011-07-08 2011-07-06 17.106 0 +0
2011-07-07 2011-07-05 17.334 0 +0
2011-07-06 2011-07-04 16.947 0 +0
2011-07-05 2011-06-30 15.901 0 +0
2011-07-04 2011-06-29 15.150 0 +0
2011-06-30 2011-06-28 15.218 0 +0
2011-06-29 2011-06-27 15.036 0 +0
2011-06-28 2011-06-24 15.423 0 +0
2011-06-27 2011-06-23 15.082 0 +0
2011-06-24 2011-06-22 15.446 0 +0
2011-06-23 2011-06-21 15.127 0 +0
2011-06-22 2011-06-20 14.854 0 +0
2011-06-21 2011-06-17 14.809 0 +0
2011-06-20 2011-06-16 14.877 0 +0
2011-06-17 2011-06-15 15.423 0 +0
2011-06-16 2011-06-14 15.400 0 +0
2011-06-15 2011-06-13 15.719 0 +0
2011-06-14 2011-06-10 15.491 0 +0
2011-06-13 2011-06-09 15.559 0 +0
2011-06-10 2011-06-08 16.460 0 +0
2011-06-09 2011-06-07 16.623 0 +0
2011-06-08 2011-06-03 16.669 0 +0
2011-06-07 2011-06-02 16.530 0 +0
2011-06-03 2011-06-01 16.809 0 +0
2011-06-02 2011-05-31 16.809 0 +0
2011-06-01 2011-05-30 15.947 0 +0
2011-05-31 2011-05-27 15.853 0 +0
2011-05-30 2011-05-26 15.853 0 +0
2011-05-27 2011-05-25 15.947 0 +0
2011-05-26 2011-05-24 16.296 0 +0
2011-05-25 2011-05-23 16.343 0 +0
2011-05-24 2011-05-20 17.089 0 +0
2011-05-23 2011-05-19 17.112 0 +0
2011-05-20 2011-05-18 17.159 0 +0
2011-05-19 2011-05-17 16.693 0 +0
2011-05-18 2011-05-16 16.973 0 +0
2011-05-17 2011-05-13 17.206 0 +0
2011-05-16 2011-05-12 17.089 0 +0
2011-05-13 2011-05-11 17.765 0 +0
2011-05-12 2011-05-09 17.206 0 +0
2011-05-11 2011-05-06 17.206 0 +0
2011-05-09 2011-05-05 17.136 0 +0
2011-05-06 2011-05-04 17.625 0 +0
2011-05-05 2011-05-03 17.416 0 +0
2011-05-04 2011-04-29 17.858 0 +0
2011-05-03 2011-04-28 18.185 0 +0
2011-04-29 2011-04-27 18.744 0 +0
2011-04-28 2011-04-26 19.094 0 +0
2011-04-27 2011-04-21 19.164 0 +0
2011-04-26 2011-04-20 19.304 0 +0
2011-04-21 2011-04-19 18.884 0 +0
2011-04-20 2011-04-18 19.024 0 +0
2011-04-19 2011-04-15 19.187 0 +0
2011-04-18 2011-04-14 19.421 0 +0
2011-04-15 2011-04-13 19.327 0 +0
2011-04-14 2011-04-12 19.024 0 +0
2011-04-13 2011-04-11 19.467 0 +0
2011-04-12 2011-04-08 19.747 0 +0
2011-04-11 2011-04-07 19.630 0 +0
2011-04-08 2011-04-06 19.933 0 +0
2011-04-07 2011-04-04 20.423 0 +0
2011-04-06 2011-04-01 20.143 0 +0
2011-04-04 2011-03-31 20.563 0 +0
2011-04-01 2011-03-30 19.933 0 +0
2011-03-31 2011-03-29 19.700 0 +0
2011-03-30 2011-03-28 19.980 0 +0
2011-03-29 2011-03-25 19.957 0 +0
2011-03-28 2011-03-24 19.817 0 +0
2011-03-25 2011-03-23 19.700 0 +0
2011-03-24 2011-03-22 19.537 0 +0
2011-03-23 2011-03-21 19.421 0 +0
2011-03-22 2011-03-18 18.931 0 +0
2011-03-21 2011-03-17 18.185 0 +0
2011-03-18 2011-03-16 18.535 0 +0
2011-03-17 2011-03-15 18.348 0 +0
2011-03-16 2011-03-14 19.001 0 +0
2011-03-15 2011-03-11 19.560 0 +0
2011-03-14 2011-03-10 19.584 0 +0
2011-03-11 2011-03-09 19.770 0 +0
2011-03-10 2011-03-08 19.887 0 +0
2011-03-09 2011-03-07 20.400 0 +0
2011-03-08 2011-03-04 20.493 0 +0
2011-03-07 2011-03-03 20.213 0 +0
2011-03-04 2011-03-02 19.654 0 +0
2011-03-03 2011-03-01 20.167 0 +0
2011-03-02 2011-02-28 20.097 0 +0
2011-03-01 2011-02-25 19.514 0 +0
2011-02-28 2011-02-24 19.514 0 -5,007,906
2011-02-25 2011-02-23 19.863 5,007,906 -18,015 0.67% 99,474,536
2011-02-24 2011-02-22 19.724 5,025,921 +13,726 0.67% 99,129,332
2011-02-23 2011-02-21 20.516 5,012,195 -53,187 0.67% 102,831,647
2011-02-22 2011-02-18 20.749 5,065,382 +16,299 0.67% 105,103,788
2011-02-21 2011-02-17 20.749 5,049,083 +5,147 0.67% 104,765,593
2011-02-18 2011-02-16 21.449 5,043,936 +4,289 0.67% 108,186,621
2011-02-17 2011-02-15 21.542 5,039,647 +6,863 0.67% 108,564,603
2011-02-16 2011-02-14 22.102 5,032,784 +53,187 0.67% 111,232,779
2011-02-15 2011-02-11 20.983 4,979,597 +23,162 0.66% 104,484,740
2011-02-14 2011-02-10 21.076 4,956,435 +35,172 0.66% 104,460,958
2011-02-11 2011-02-09 21.286 4,921,263 +24,020 0.65% 104,752,287
2011-02-10 2011-02-08 21.426 4,897,243 +76,349 0.65% 104,926,050
2011-02-09 2011-02-07 21.332 4,820,894 +49,756 0.64% 102,840,656
2011-02-08 2011-02-02 21.495 4,771,138 +125,247 0.63% 102,557,886
2011-02-07 2011-01-31 20.656 4,645,891 -1,716 0.62% 95,966,333
2011-02-01 2011-01-28 20.773 4,647,607 +13,726 0.62% 96,543,549
2011-01-31 2011-01-27 21.099 4,633,881 +98,653 0.62% 97,770,901
2011-01-27 2011-01-25 22.078 4,535,228 -29,167 0.60% 100,130,242
2011-01-26 2011-01-24 22.242 4,564,395 -200,738 0.61% 101,519,099
2011-01-25 2011-01-21 22.102 4,765,133 -23,162 0.63% 105,317,253
2011-01-24 2011-01-20 21.938 4,788,295 -81,496 0.64% 105,047,733
2011-01-21 2011-01-19 21.869 4,869,791 -67,771 0.65% 106,495,025
2011-01-20 2011-01-18 21.472 4,937,562 +16,299 0.66% 106,020,135
2011-01-19 2011-01-17 21.053 4,921,263 +166,424 0.65% 103,604,945
2011-01-18 2011-01-14 21.729 4,754,839 +138,115 0.63% 103,316,073
2011-01-17 2011-01-13 21.845 4,616,724 +9,436 0.61% 100,853,195
2011-01-14 2011-01-12 22.381 4,607,288 -18,873 0.61% 103,117,590
2011-01-13 2011-01-11 22.125 4,626,161 -6,862 0.62% 102,353,598
2011-01-11 2011-01-07 21.938 4,633,023 -175,003 0.62% 101,641,307
2011-01-10 2011-01-06 21.426 4,808,026 -52,329 0.64% 103,014,529
2011-01-07 2011-01-05 21.472 4,860,355 +26,594 0.65% 104,362,334
2011-01-06 2011-01-04 21.006 4,833,761 -90,933 0.64% 101,537,420
2011-01-05 2011-01-03 20.283 4,924,694 +29,167 0.66% 99,888,310
2011-01-04 2010-12-31 19.490 4,895,527 +82,354 0.65% 95,416,150
2011-01-03 2010-12-29 20.306 4,813,173 +39,461 0.64% 97,738,526
2010-12-30 2010-12-28 20.050 4,773,712 +75,492 0.64% 95,712,977
2010-12-29 2010-12-24 19.514 4,698,220 +314,832 0.63% 91,680,077
2010-12-28 2010-12-22 20.633 4,383,388 +82,354 0.58% 90,441,831
2010-12-23 2010-12-21 20.353 4,301,034 +76,350 0.57% 87,539,342
2010-12-22 2010-12-20 19.327 4,224,684 +6,862 0.56% 81,651,642
2010-12-21 2010-12-17 19.700 4,217,822 -13,725 0.56% 83,092,364
2010-12-20 2010-12-16 19.537 4,231,547 -47,182 0.56% 82,672,172
2010-12-17 2010-12-15 19.817 4,278,729 -6,863 0.57% 84,791,021
2010-12-16 2010-12-14 20.003 4,285,592 +36,030 0.57% 85,726,338
2010-12-15 2010-12-13 19.933 4,249,562 +78,065 0.57% 84,708,393
2010-12-14 2010-12-10 19.537 4,171,497 +29,167 0.55% 81,498,969
2010-12-13 2010-12-09 19.700 4,142,330 +22,304 0.55% 81,605,149
2010-12-10 2010-12-08 19.607 4,120,026 -6,863 0.55% 80,781,537
2010-12-09 2010-12-07 19.421 4,126,889 +89,217 0.55% 80,146,387
2010-12-08 2010-12-06 19.374 4,037,672 +38,603 0.54% 78,225,477
2010-12-07 2010-12-03 19.164 3,999,069 +83,212 0.53% 76,638,479
2010-12-06 2010-12-02 19.327 3,915,857 +25,736 0.52% 75,682,856
2010-12-03 2010-12-01 19.234 3,890,121 +6,863 0.52% 74,822,673
2010-12-02 2010-11-30 18.138 3,883,258 -7,721 0.52% 70,435,565
2010-12-01 2010-11-29 18.511 3,890,979 -18,873 0.52% 72,027,037
2010-11-30 2010-11-26 18.861 3,909,852 -14,583 0.52% 73,743,713
2010-11-29 2010-11-25 19.141 3,924,435 +50,613 0.52% 75,116,693
2010-11-26 2010-11-24 19.071 3,873,822 -12,868 0.52% 73,876,979
2010-11-25 2010-11-23 19.071 3,886,690 +8,579 0.52% 74,122,382
2010-11-24 2010-11-22 19.327 3,878,111 -411,770 0.52% 74,953,329
2010-11-23 2010-11-19 19.584 4,289,881 -24,020 0.57% 84,011,878
2010-11-22 2010-11-18 19.933 4,313,901 -1,653,945 0.57% 85,990,891
2010-11-19 2010-11-17 19.304 5,967,846 +895,601 0.79% 115,203,084
2010-11-18 2010-11-16 20.190 5,072,245 +89,217 0.67% 102,408,092
2010-11-17 2010-11-15 21.006 4,983,028 -905,037 0.66% 104,672,905
2010-11-16 2010-11-12 21.286 5,888,065 -34,314 0.78% 125,331,297
2010-11-15 2010-11-11 21.519 5,922,379 -10,295 0.79% 127,442,434
2010-11-12 2010-11-10 21.262 5,932,674 +48,898 0.79% 126,142,514
2010-11-11 2010-11-09 21.962 5,883,776 -87,501 0.78% 129,218,053
2010-11-10 2010-11-08 21.495 5,971,277 -51,471 0.79% 128,355,446
2010-11-09 2010-11-05 20.819 6,022,748 +138,114 0.80% 125,389,829
2010-11-08 2010-11-04 21.705 5,884,634 -486,403 0.78% 127,727,761
2010-11-05 2010-11-03 20.983 6,371,037 +57,476 0.85% 133,680,726
2010-11-04 2010-11-02 20.540 6,313,561 -4,289 0.84% 129,678,043
2010-11-03 2010-11-01 20.516 6,317,850 -28,310 0.84% 129,618,844
2010-11-02 2010-10-29 20.213 6,346,160 +76,349 0.84% 128,276,256
2010-11-01 2010-10-28 20.516 6,269,811 +6,863 0.83% 128,633,262
2010-10-29 2010-10-27 20.423 6,262,948 -858 0.83% 127,908,402
2010-10-28 2010-10-26 20.423 6,263,806 +57,477 0.83% 127,925,925
2010-10-27 2010-10-25 20.610 6,206,329 +39,461 0.83% 127,909,623
2010-10-26 2010-10-22 20.400 6,166,868 +201,596 0.82% 125,802,382
2010-10-25 2010-10-21 20.913 5,965,272 +253,067 0.79% 124,749,512
2010-10-22 2010-10-20 20.749 5,712,205 +154,414 0.76% 118,524,997
2010-10-21 2010-10-19 21.542 5,557,791 -102,085 0.74% 119,726,515
2010-10-20 2010-10-18 20.866 5,659,876 +156,130 0.75% 118,098,971
2010-10-19 2010-10-15 21.869 5,503,746 +45,466 0.73% 120,358,670
2010-10-18 2010-10-14 22.102 5,458,280 -34,314 0.73% 120,636,939
2010-10-15 2010-10-13 21.985 5,492,594 -156,130 0.73% 120,755,064
2010-10-14 2010-10-12 20.843 5,648,724 -243,630 0.75% 117,734,579
2010-10-13 2010-10-11 19.910 5,892,354 +59,192 0.78% 117,317,517
2010-10-12 2010-10-08 19.560 5,833,162 +19,730 0.78% 114,099,084
2010-10-11 2010-10-07 20.120 5,813,432 +109,806 0.77% 116,965,977
2010-10-08 2010-10-06 20.400 5,703,626 +102,942 0.76% 116,352,375
2010-10-07 2010-10-05 20.003 5,600,684 +92,649 0.75% 112,032,627
2010-10-06 2010-10-04 20.213 5,508,035 -22,305 0.73% 111,335,060
2010-10-05 2010-09-30 20.213 5,530,340 +125,247 0.74% 111,785,916
2010-10-04 2010-09-29 20.983 5,405,093 +66,055 0.72% 113,412,739
2010-09-30 2010-09-28 20.959 5,339,038 -17,157 0.71% 111,902,262
2010-09-29 2010-09-27 21.332 5,356,195 +18,015 0.71% 114,259,846
2010-09-28 2010-09-24 21.146 5,338,180 +858 0.71% 112,879,912
2010-09-27 2010-09-22 21.053 5,337,322 +15,441 0.71% 112,364,032
2010-09-24 2010-09-21 21.239 5,321,881 -15,441 0.71% 113,031,553
2010-09-22 2010-09-20 21.402 5,337,322 -391,182 0.71% 114,230,544
2010-09-21 2010-09-17 21.076 5,728,504 +24,878 0.76% 120,732,950
2010-09-20 2010-09-16 21.122 5,703,626 +12,010 0.76% 120,474,574
2010-09-17 2010-09-15 21.402 5,691,616 +173,286 0.76% 121,813,223
2010-09-16 2010-09-14 21.542 5,518,330 +17,157 0.73% 118,876,442
2010-09-15 2010-09-13 21.542 5,501,173 +13,726 0.73% 118,506,844
2010-09-14 2010-09-10 21.286 5,487,447 +54,045 0.73% 116,803,882
2010-09-13 2010-09-09 21.612 5,433,402 +56,618 0.72% 117,426,937
2010-09-10 2010-09-08 21.682 5,376,784 +84,070 0.72% 116,579,369
2010-09-09 2010-09-07 22.335 5,292,714 +334,564 0.70% 118,211,600
2010-09-08 2010-09-06 22.545 4,958,150 -43,751 0.66% 111,779,534
2010-09-07 2010-09-03 21.822 5,001,901 -33,456 0.67% 109,150,845
2010-09-06 2010-09-02 21.519 5,035,357 +3,431 0.67% 108,354,793
2010-09-03 2010-09-01 21.402 5,031,926 -246,204 0.67% 107,694,392
2010-09-02 2010-08-31 21.169 5,278,130 -31,741 0.70% 111,733,163
2010-09-01 2010-08-30 21.705 5,309,871 +11,152 0.71% 115,252,356
2010-08-31 2010-08-27 21.495 5,298,719 +122,673 0.70% 113,898,491
2010-08-30 2010-08-26 21.729 5,176,046 +78,923 0.69% 112,468,318
2010-08-27 2010-08-25 22.032 5,097,123 +66,913 0.68% 112,298,274
2010-08-26 2010-08-24 22.008 5,030,210 +83,212 0.67% 110,706,793
2010-08-25 2010-08-23 22.148 4,946,998 +37,745 0.66% 109,567,436
2010-08-24 2010-08-20 22.521 4,909,253 +310,544 0.65% 110,562,717
2010-08-23 2010-08-19 23.734 4,598,709 +33,456 0.61% 109,144,000
2010-08-20 2010-08-18 23.780 4,565,253 +122,673 0.61% 108,562,837
2010-08-19 2010-08-17 24.060 4,442,580 +109,806 0.59% 106,888,533
2010-08-18 2010-08-16 24.247 4,332,774 +14,583 0.58% 105,054,712
2010-08-17 2010-08-13 24.526 4,318,191 +412,629 0.57% 105,909,215
2010-08-16 2010-08-12 24.153 3,905,562 +74,633 0.52% 94,332,089
2010-08-13 2010-08-11 24.247 3,830,929 +84,928 0.51% 92,886,715
2010-08-12 2010-08-10 24.806 3,746,001 -42,035 0.50% 92,923,525
2010-08-11 2010-08-09 25.039 3,788,036 -45,467 0.50% 94,849,389
2010-08-10 2010-08-06 24.200 3,833,503 +85,786 0.51% 92,770,377
2010-08-09 2010-08-05 24.433 3,747,717 +33,456 0.50% 91,568,106
2010-08-06 2010-08-04 24.713 3,714,261 -12,010 0.49% 91,789,804
2010-08-05 2010-08-03 25.039 3,726,271 -24,020 0.50% 93,302,843
2010-08-04 2010-08-02 25.179 3,750,291 +11,152 0.50% 94,428,890
2010-08-03 2010-07-30 24.620 3,739,139 +95,222 0.50% 92,055,913
2010-08-02 2010-07-29 25.319 3,643,917 -52,329 0.48% 92,260,215
2010-07-30 2010-07-28 25.086 3,696,246 -59,192 0.49% 92,723,390
2010-07-29 2010-07-27 24.433 3,755,438 +90,075 0.50% 91,756,754
2010-07-28 2010-07-26 24.526 3,665,363 -33,456 0.49% 89,897,764
2010-07-27 2010-07-23 25.039 3,698,819 -8,579 0.49% 92,615,467
2010-07-26 2010-07-22 24.713 3,707,398 +20,589 0.49% 91,620,200
2010-07-23 2010-07-21 24.853 3,686,809 -46,325 0.49% 91,627,113
2010-07-22 2010-07-20 24.340 3,733,134 -75,491 0.50% 90,863,662
2010-07-21 2010-07-19 23.267 3,808,625 -15,441 0.51% 88,616,566
2010-07-20 2010-07-16 23.547 3,824,066 +17,157 0.51% 90,045,686
2010-07-19 2010-07-15 23.827 3,806,909 +2,573 0.51% 90,706,739
2010-07-16 2010-07-14 24.153 3,804,336 +8,579 0.51% 91,887,150
2010-07-15 2010-07-13 23.827 3,795,757 -9,436 0.50% 90,441,021
2010-07-14 2010-07-12 23.547 3,805,193 +857 0.51% 89,601,282
2010-07-13 2010-07-09 23.640 3,804,336 -230,763 0.51% 89,935,879
2010-07-12 2010-07-08 22.591 4,035,099 -39,461 0.54% 91,157,862
2010-07-09 2010-07-07 22.172 4,074,560 -8,578 0.54% 90,339,440
2010-07-08 2010-07-06 22.218 4,083,138 +6,005 0.54% 90,720,016
2010-07-07 2010-07-05 21.239 4,077,133 +41,177 0.54% 86,594,322
2010-07-06 2010-07-02 21.775 4,035,956 -8,579 0.54% 87,883,928
2010-07-05 2010-06-30 22.591 4,044,535 -27,451 0.54% 91,371,033
2010-07-02 2010-06-29 22.381 4,071,986 -13,726 0.54% 91,136,778
2010-06-30 2010-06-28 23.034 4,085,712 -54,045 0.54% 94,111,101
2010-06-29 2010-06-25 23.244 4,139,757 -114,095 0.55% 96,224,612
2010-06-28 2010-06-24 24.200 4,253,852 +51,472 0.57% 102,942,779
2010-06-25 2010-06-23 23.967 4,202,380 -132,968 0.56% 100,717,421
2010-06-24 2010-06-22 24.713 4,335,348 +138,973 0.58% 107,138,606
2010-06-23 2010-06-21 23.874 4,196,375 -23,162 0.56% 100,182,164
2010-06-22 2010-06-18 22.615 4,219,537 +1,715 0.56% 95,422,918
2010-06-21 2010-06-17 21.985 4,217,822 +28,310 0.56% 92,729,112
2010-06-18 2010-06-15 21.589 4,189,512 +18,872 0.56% 90,446,254
2010-06-17 2010-06-14 21.799 4,170,640 +12,868 0.55% 90,913,939
2010-06-15 2010-06-11 21.262 4,157,772 +2,574 0.55% 88,403,950
2010-06-14 2010-06-10 20.819 4,155,198 +36,888 0.55% 86,508,612
2010-06-11 2010-06-09 20.726 4,118,310 +44,608 0.55% 85,356,570
2010-06-10 2010-06-08 20.819 4,073,702 +15,441 0.54% 84,811,916
2010-06-09 2010-06-07 20.889 4,058,261 -11,152 0.54% 84,774,287
2010-06-08 2010-06-04 21.822 4,069,413 +95,222 0.54% 88,802,211
2010-06-07 2010-06-03 21.822 3,974,191 -409,197 0.53% 86,724,288
2010-06-04 2010-06-02 21.635 4,383,388 +27,452 0.58% 94,836,180
2010-06-03 2010-06-01 21.962 4,355,936 +858 0.58% 95,664,004
2010-06-02 2010-05-31 22.638 4,355,078 -104,659 0.58% 98,589,651
2010-06-01 2010-05-28 22.032 4,459,737 +372,158 0.59% 98,255,578
2010-05-31 2010-05-27 22.078 4,087,579 +189,737 0.54% 90,246,901
2010-05-28 2010-05-26 20.936 3,897,842 +4,290 0.52% 81,604,992
2010-05-27 2010-05-25 20.563 3,893,552 +30,024 0.52% 80,062,791
2010-05-26 2010-05-24 21.426 3,863,528 -47,182 0.51% 82,778,154
2010-05-25 2010-05-20 20.470 3,910,710 +89,217 0.52% 80,050,913
2010-05-24 2010-05-19 21.076 3,821,493 +89,217 0.51% 80,541,119
2010-05-20 2010-05-18 21.938 3,732,276 -54,902 0.50% 81,880,321
2010-05-19 2010-05-17 21.495 3,787,178 +144,119 0.50% 81,407,197
2010-05-18 2010-05-14 22.591 3,643,059 -13,726 0.48% 82,301,195
2010-05-17 2010-05-13 22.918 3,656,785 -30,024 0.49% 83,804,841
2010-05-14 2010-05-12 21.915 3,686,809 +60,049 0.49% 80,796,892
2010-05-13 2010-05-11 22.381 3,626,760 +10,295 0.48% 81,171,993
2010-05-12 2010-05-10 22.918 3,616,465 -38,604 0.48% 82,880,802
2010-05-11 2010-05-07 22.545 3,655,069 -97,795 0.49% 82,402,088
2010-05-10 2010-05-06 21.892 3,752,864 +112,379 0.50% 82,157,001
2010-05-07 2010-05-05 22.824 3,640,485 +52,329 0.48% 83,091,787
2010-05-06 2010-05-04 22.545 3,588,156 +219,611 0.48% 80,893,560
2010-05-05 2010-05-03 23.197 3,368,545 -62,624 0.45% 78,141,473
2010-05-04 2010-04-30 24.013 3,431,169 +154,414 0.46% 82,393,982
2010-05-03 2010-04-29 24.806 3,276,755 +14,584 0.44% 81,283,381
2010-04-30 2010-04-28 24.666 3,262,171 +4,289 0.43% 80,465,284
2010-04-29 2010-04-27 24.573 3,257,882 +126,105 0.43% 80,055,675
2010-04-28 2010-04-26 25.086 3,131,777 +95,222 0.42% 78,563,218
2010-04-27 2010-04-23 25.132 3,036,555 +128,678 0.40% 76,316,083
2010-04-26 2010-04-22 25.925 2,907,877 +223,900 0.39% 75,387,090
2010-04-23 2010-04-21 26.578 2,683,977 -22,304 0.36% 71,334,530
2010-04-22 2010-04-20 26.298 2,706,281 +349,147 0.36% 71,170,194
2010-04-21 2010-04-19 26.625 2,357,134 +288,239 0.31% 62,757,630
2010-04-20 2010-04-16 28.490 2,068,895 +80,638 0.28% 58,942,129
2010-04-19 2010-04-15 29.702 1,988,257 +300,249 0.26% 59,055,195
2010-04-16 2010-04-14 30.168 1,688,008 +133,826 0.22% 50,924,285
2010-04-15 2010-04-13 29.562 1,554,182 +124,389 0.21% 45,944,898
2010-04-14 2010-04-12 29.935 1,429,793 +196,449 0.19% 42,801,043
2010-04-13 2010-04-09 30.122 1,233,344 +152,698 0.16% 37,150,349
2010-04-12 2010-04-08 30.588 1,080,646 +858 0.14% 33,054,717
2010-04-09 2010-04-07 31.241 1,079,788 -180,150 0.14% 33,733,349
2010-04-08 2010-04-01 30.728 1,259,938 -352,578 0.17% 38,715,132
2010-04-07 2010-03-31 29.236 1,612,516 -250,494 0.21% 47,143,056
2010-04-01 2010-03-30 29.189 1,863,010 -115,810 0.25% 54,379,558
2010-03-31 2010-03-29 28.443 1,978,820 -11,152 0.26% 56,283,654
2010-03-30 2010-03-26 28.070 1,989,972 +11,152 0.26% 55,858,544
2010-03-29 2010-03-25 28.303 1,978,820 +17,157 0.26% 56,006,849
2010-03-26 2010-03-24 28.257 1,961,663 -36,030 0.26% 55,429,783
2010-03-25 2010-03-23 28.396 1,997,693 -48,898 0.27% 56,727,311
2010-03-24 2010-03-22 28.536 2,046,591 +144,978 0.27% 58,402,123
2010-03-23 2010-03-19 29.282 1,901,613 -89,217 0.25% 55,683,681
2010-03-22 2010-03-18 28.490 1,990,830 -1,716 0.26% 56,718,083
2010-03-19 2010-03-17 28.443 1,992,546 -77,207 0.27% 56,674,063
2010-03-18 2010-03-16 28.023 2,069,753 +789,227 0.28% 58,001,490
2010-03-17 2010-03-15 27.324 1,280,526 -124,389 0.17% 34,989,052
2010-03-16 2010-03-12 27.417 1,404,915 -858 0.19% 38,518,869
2010-03-15 2010-03-11 27.510 1,405,773 -21,447 0.21% 38,673,490
2010-03-12 2010-03-10 27.277 1,427,220 +10,295 0.21% 38,930,766
2010-03-11 2010-03-09 27.277 1,416,925 -858 0.21% 38,649,945
2010-03-10 2010-03-08 26.951 1,417,783 -9,437 0.21% 38,210,591
2010-03-09 2010-03-05 26.718 1,427,220 +11,152 0.21% 38,132,186
2010-03-08 2010-03-04 26.065 1,416,068 +12,868 0.21% 36,909,832
2010-03-05 2010-03-03 26.904 1,403,200 -27,451 0.21% 37,752,137
2010-03-04 2010-03-02 26.904 1,430,651 -28,309 0.21% 38,490,688
2010-03-03 2010-03-01 26.718 1,458,960 -232,479 0.22% 38,980,209
2010-03-02 2010-02-26 25.319 1,691,439 -687,142 0.25% 42,825,488
2010-03-01 2010-02-25 25.645 2,378,581 +6,005 0.35% 60,999,572
2010-02-26 2010-02-24 25.739 2,372,576 +11,152 0.35% 61,066,829
2010-02-25 2010-02-23 25.645 2,361,424 +44,609 0.35% 60,559,575
2010-02-24 2010-02-22 24.806 2,316,815 -275,372 0.34% 57,471,052
2010-02-23 2010-02-19 24.993 2,592,187 -82,354 0.38% 64,785,419
2010-02-22 2010-02-18 26.112 2,674,541 +35,172 0.39% 69,836,657
2010-02-19 2010-02-17 26.018 2,639,369 +39,462 0.39% 68,672,122
2010-02-18 2010-02-12 26.252 2,599,907 +200,738 0.38% 68,251,526
2010-02-17 2010-02-11 26.252 2,399,169 -15,442 0.35% 62,981,847
2010-02-12 2010-02-10 25.412 2,414,611 -79,780 0.35% 61,360,633
2010-02-11 2010-02-09 24.899 2,494,391 +39,461 0.37% 62,108,629
2010-02-10 2010-02-08 24.526 2,454,930 -85,785 0.36% 60,210,331
2010-02-09 2010-02-05 24.993 2,540,715 +91,790 0.37% 63,499,002
2010-02-08 2010-02-04 24.713 2,448,925 -12,010 0.36% 60,519,804
2010-02-05 2010-02-03 24.899 2,460,935 +13,726 0.36% 61,275,598
2010-02-04 2010-02-02 25.086 2,447,209 +44,608 0.36% 61,390,263
2010-02-03 2010-02-01 22.918 2,402,601 -93,506 0.35% 55,061,918
2010-02-02 2010-01-29 22.731 2,496,107 -35,172 0.37% 56,739,300
2010-02-01 2010-01-28 22.032 2,531,279 +35,172 0.37% 55,768,374
2010-01-29 2010-01-27 22.288 2,496,107 +38,604 0.37% 55,633,611
2010-01-28 2010-01-26 23.174 2,457,503 -36,030 0.36% 56,950,377
2010-01-27 2010-01-25 23.780 2,493,533 -138,973 0.37% 59,296,827
2010-01-26 2010-01-22 23.920 2,632,506 -898,174 0.39% 62,969,884
2010-01-25 2010-01-21 24.666 3,530,680 +36,030 0.52% 87,088,375
2010-01-22 2010-01-20 26.018 3,494,650 +7,721 0.51% 90,925,153
2010-01-21 2010-01-19 25.879 3,486,929 +24,878 0.51% 90,236,500
2010-01-20 2010-01-18 26.485 3,462,051 -37,746 0.51% 91,691,263
2010-01-19 2010-01-15 27.417 3,499,797 +103,800 0.51% 95,954,719
2010-01-18 2010-01-14 27.510 3,395,997 +17,157 0.50% 93,425,507
2010-01-15 2010-01-13 27.044 3,378,840 +13,726 0.49% 91,378,027
2010-01-14 2010-01-12 27.837 3,365,114 +120,958 0.49% 93,674,259
2010-01-13 2010-01-11 27.650 3,244,156 +71,202 0.47% 89,702,094
2010-01-12 2010-01-08 27.930 3,172,954 -319,122 0.46% 88,621,022
2010-01-11 2010-01-07 25.785 3,492,076 -21,447 0.51% 90,044,040
2010-01-08 2010-01-06 25.179 3,513,523 +96,080 0.51% 88,467,289
2010-01-07 2010-01-05 25.179 3,417,443 +96,938 0.50% 86,048,082
2010-01-06 2010-01-04 25.319 3,320,505 +96,079 0.49% 84,071,757
2010-01-05 2009-12-31 26.112 3,224,426 -112,379 0.47% 84,195,057
2010-01-04 2009-12-29 25.272 3,336,805 +83,212 0.49% 84,328,868
2009-12-30 2009-12-28 25.832 3,253,593 -54,902 0.48% 84,046,406
2009-12-29 2009-12-24 25.645 3,308,495 -3,432 0.48% 84,847,554
2009-12-28 2009-12-22 24.946 3,311,927 -27,451 0.48% 82,619,144
2009-12-23 2009-12-21 24.433 3,339,378 +93,506 0.49% 81,591,144
2009-12-22 2009-12-18 24.853 3,245,872 +120,100 0.48% 80,668,644
2009-12-21 2009-12-17 26.485 3,125,772 +149,266 0.46% 82,785,026
2009-12-18 2009-12-16 27.417 2,976,506 +178,434 0.44% 81,607,532
2009-12-17 2009-12-15 28.676 2,798,072 +241,057 0.41% 80,238,011
2009-12-16 2009-12-14 29.515 2,557,015 +187,013 0.37% 75,471,528
2009-12-15 2009-12-11 29.795 2,370,002 +48,898 0.35% 70,614,799
2009-12-14 2009-12-10 29.655 2,321,104 +71,185 0.34% 68,833,186
2009-12-11 2009-12-09 30.215 2,249,919 +11,152 0.33% 67,981,078
2009-12-10 2009-12-08 30.495 2,238,767 -115,810 0.33% 68,270,456
2009-12-09 2009-12-07 30.774 2,354,577 +37,746 0.34% 72,460,777
2009-12-08 2009-12-04 31.054 2,316,831 -75,492 0.34% 71,947,340
2009-12-07 2009-12-03 30.914 2,392,323 -264,219 0.35% 73,957,036
2009-12-04 2009-12-02 30.308 2,656,542 -5,147 0.39% 80,514,889
2009-12-03 2009-12-01 29.562 2,661,689 +247,062 0.39% 78,685,140
2009-12-02 2009-11-30 30.028 2,414,627 -187,870 0.35% 72,507,357
2009-12-01 2009-11-27 28.536 2,602,497 +46,324 0.38% 74,265,621
2009-11-30 2009-11-26 29.982 2,556,173 +18,015 0.37% 76,638,566
2009-11-27 2009-11-25 30.215 2,538,158 +8,579 0.37% 76,690,190
2009-11-26 2009-11-24 29.655 2,529,579 +437,506 0.37% 75,015,588
2009-11-25 2009-11-23 30.262 2,092,073 +4,289 0.31% 63,309,326
2009-11-24 2009-11-20 29.889 2,087,784 -42,035 0.31% 62,400,742
2009-11-23 2009-11-19 29.562 2,129,819 +57,476 0.31% 62,961,941
2009-11-20 2009-11-18 30.028 2,072,343 -3,431 0.30% 62,229,120
2009-11-19 2009-11-17 30.401 2,075,774 +76,349 0.30% 63,106,460
2009-11-18 2009-11-16 30.495 1,999,425 +32,598 0.29% 60,971,801
2009-11-17 2009-11-13 30.635 1,966,827 +183,581 0.29% 60,252,863
2009-11-16 2009-11-12 31.194 1,783,246 -7,720 0.26% 55,626,730
2009-11-13 2009-11-11 31.614 1,790,966 +7,720 0.26% 56,619,130
2009-11-12 2009-11-10 32.220 1,783,246 +19,731 0.26% 57,456,010
2009-11-11 2009-11-09 32.453 1,763,515 -12,868 0.26% 57,231,424
2009-11-10 2009-11-06 32.173 1,776,383 -36,888 0.26% 57,152,056
2009-11-09 2009-11-05 31.427 1,813,271 +20,589 0.27% 56,986,078
2009-11-06 2009-11-04 32.033 1,792,682 -3,432 0.26% 57,425,681
2009-11-05 2009-11-03 31.800 1,796,114 +41,178 0.26% 57,116,874
2009-11-04 2009-11-02 33.059 1,754,936 +25,735 0.26% 58,016,787
2009-11-03 2009-10-30 32.546 1,729,201 -35,172 0.25% 56,279,089
2009-11-02 2009-10-29 31.194 1,764,373 +128,678 0.26% 55,038,004
2009-10-30 2009-10-28 33.199 1,635,695 +29,167 0.24% 54,303,582
2009-10-29 2009-10-27 33.432 1,606,528 +66,913 0.24% 53,709,809
2009-10-28 2009-10-23 35.484 1,539,615 +29,167 0.23% 54,631,478
2009-10-27 2009-10-22 36.277 1,510,448 +17,157 0.22% 54,793,814
2009-10-23 2009-10-21 36.277 1,493,291 -155,271 0.22% 54,171,418
2009-10-22 2009-10-20 35.204 1,648,562 -222,420 0.24% 58,036,123
2009-10-21 2009-10-19 34.411 1,870,982 -248,777 0.27% 64,383,136
2009-10-20 2009-10-16 32.733 2,119,759 -259,073 0.31% 69,385,665
2009-10-19 2009-10-15 32.640 2,378,832 -108,947 0.35% 77,644,012
2009-10-16 2009-10-14 32.546 2,487,779 +122,673 0.36% 80,967,993
2009-10-15 2009-10-13 32.546 2,365,106 -14,583 0.35% 76,975,441
2009-10-14 2009-10-12 31.894 2,379,689 +1,285,924 0.35% 75,896,624
2009-10-13 2009-10-09 32.313 1,093,765 +138,115 0.16% 35,343,000
2009-10-12 2009-10-08 32.902 955,650 +90,932 0.14% 31,442,878
2009-10-09 2009-10-07 33.371 864,718 -122,159 0.13% 28,856,889
2009-10-08 2009-10-06 32.104 986,877 -1,705 0.15% 31,682,872
2009-10-07 2009-10-05 30.837 988,582 +6,818 0.15% 30,484,809
2009-10-06 2009-10-02 30.086 981,764 +29,828 0.14% 29,537,283
2009-10-05 2009-09-30 31.635 951,936 -38,350 0.14% 30,114,320
2009-10-02 2009-09-29 31.306 990,286 -11,931 0.15% 31,002,155
2009-09-30 2009-09-28 29.992 1,002,217 +102,267 0.15% 30,058,551
2009-09-29 2009-09-25 31.682 899,950 +7,670 0.13% 28,511,992
2009-09-28 2009-09-24 31.447 892,280 +28,975 0.13% 28,059,593
2009-09-25 2009-09-23 32.386 863,305 +1,705 0.13% 27,958,815
2009-09-24 2009-09-22 32.996 861,600 +7,670 0.13% 28,429,317
2009-09-23 2009-09-21 33.747 853,930 +23,010 0.13% 28,817,518
2009-09-22 2009-09-18 34.216 830,920 +10,227 0.12% 28,431,001
2009-09-21 2009-09-17 33.841 820,693 -40,907 0.12% 27,772,911
2009-09-18 2009-09-16 32.433 861,600 +26,419 0.13% 27,944,037
2009-09-17 2009-09-15 32.292 835,181 -46,020 0.12% 26,969,597
2009-09-16 2009-09-14 31.447 881,201 -1,705 0.13% 27,711,191
2009-09-15 2009-09-11 31.635 882,906 +42,612 0.13% 27,930,569
2009-09-14 2009-09-10 31.212 840,294 -40,055 0.12% 26,227,586
2009-09-11 2009-09-09 31.916 880,349 +23,862 0.13% 28,097,598
2009-09-10 2009-09-08 32.292 856,487 +340,891 0.13% 27,657,609
2009-09-09 2009-09-07 32.151 515,596 -13,636 0.08% 16,576,984
2009-09-08 2009-09-04 32.057 529,232 -15,340 0.08% 16,965,717
2009-09-07 2009-09-03 30.227 544,572 +52,838 0.08% 16,460,635
2009-09-04 2009-09-02 28.255 491,734 +105,676 0.07% 13,894,155
2009-09-03 2009-09-01 27.692 386,058 -65,622 0.06% 10,690,794
2009-09-02 2009-08-31 26.753 451,680 +112,494 0.07% 12,084,011
2009-09-01 2009-08-28 27.927 339,186 -146,583 0.05% 9,472,406
2009-08-31 2009-08-27 28.255 485,769 +6,818 0.07% 13,725,611
2009-08-28 2009-08-26 29.147 478,951 -51,133 0.07% 13,960,086
2009-08-27 2009-08-25 28.959 530,084 -4,261 0.08% 15,350,950
2009-08-26 2009-08-24 29.053 534,345 -178,116 0.08% 15,524,507
2009-08-25 2009-08-21 28.162 712,461 -57,951 0.11% 20,064,011
2009-08-24 2009-08-20 28.021 770,412 -1,704 0.11% 21,587,521
2009-08-21 2009-08-19 27.645 772,116 +72,439 0.11% 21,345,349
2009-08-20 2009-08-18 28.396 699,677 -160,219 0.10% 19,868,194
2009-08-19 2009-08-17 27.317 859,896 +282,939 0.13% 23,489,530
2009-08-18 2009-08-14 29.288 576,957 +70,735 0.09% 16,897,928
2009-08-17 2009-08-13 29.804 506,222 -299,983 0.07% 15,087,600
2009-08-14 2009-08-12 27.411 806,205 -4,262 0.12% 22,098,548
2009-08-13 2009-08-11 27.692 810,467 -180,671 0.12% 22,443,612
2009-08-12 2009-08-10 26.753 991,138 +121,868 0.15% 26,516,390
2009-08-11 2009-08-07 26.800 869,270 +207,091 0.13% 23,296,797
2009-08-10 2009-08-06 28.537 662,179 +7,670 0.10% 18,896,632
2009-08-07 2009-08-05 29.241 654,509 +63,064 0.10% 19,138,552
2009-08-06 2009-08-04 30.039 591,445 +40,907 0.09% 17,766,413
2009-08-05 2009-08-03 29.851 550,538 -22,158 0.08% 16,434,248
2009-08-04 2009-07-31 29.194 572,696 +28,976 0.08% 16,719,371
2009-08-03 2009-07-30 29.100 543,720 -10,227 0.08% 15,822,402
2009-07-31 2009-07-29 29.757 553,947 +125,278 0.08% 16,484,011
2009-07-30 2009-07-28 32.386 428,669 +28,123 0.06% 13,882,784
2009-07-29 2009-07-27 32.292 400,546 +85,223 0.06% 12,934,399
2009-07-28 2009-07-24 31.635 315,323 +20,453 0.05% 9,975,185
2009-07-27 2009-07-23 31.025 294,870 -8,522 0.04% 9,148,238
2009-07-24 2009-07-22 28.115 303,392 -5,114 0.04% 8,529,751
2009-07-23 2009-07-21 28.208 308,506 -22,158 0.05% 8,702,489
2009-07-22 2009-07-20 27.974 330,664 -10,226 0.05% 9,249,933
2009-07-21 2009-07-17 28.349 340,890 -6,818 0.05% 9,663,993
2009-07-20 2009-07-16 28.678 347,708 -7,670 0.05% 9,971,519
2009-07-17 2009-07-15 28.959 355,378 +20,453 0.05% 10,291,558
2009-07-16 2009-07-14 27.504 334,925 +41,759 0.05% 9,211,929
2009-07-15 2009-07-13 26.753 293,166 -4,261 0.04% 7,843,210
2009-07-14 2009-07-10 27.082 297,427 +44,316 0.04% 8,054,927
2009-07-13 2009-07-09 26.753 253,111 +167,888 0.04% 6,771,600
2009-07-09 2009-07-07 26.988 85,223 -23,010 0.01% 2,300,012
2009-07-08 2009-07-06 28.396 108,233 -8,522 0.02% 3,073,410
2009-07-07 2009-07-03 28.725 116,755 +3,409 0.02% 3,353,763
2009-07-06 2009-07-02 27.927 113,346 -16,192 0.02% 3,165,400
2009-07-03 2009-06-30 28.162 129,538 -25,567 0.02% 3,647,992
2009-07-02 2009-06-29 30.227 155,105 -2,557 0.02% 4,688,318
2009-06-30 2009-06-26 29.617 157,662 +25,567 0.02% 4,669,408
2009-06-29 2009-06-25 28.443 132,095 +20,453 0.02% 3,757,201
2009-06-26 2009-06-24 26.941 111,642 +21,306 0.02% 3,007,772
2009-06-25 2009-06-23 24.970 90,336 -17,897 0.01% 2,255,682
2009-06-24 2009-06-22 26.049 108,233 +17,045 0.02% 2,819,409
2009-06-23 2009-06-19 25.111 91,188 -28,124 0.01% 2,289,796
2009-06-22 2009-06-18 26.941 119,312 +853 0.02% 3,214,411
2009-06-19 2009-06-17 26.566 118,459 +1,704 0.02% 3,146,950
2009-06-18 2009-06-16 26.143 116,755 -27,271 0.02% 3,052,362
2009-06-17 2009-06-15 27.927 144,026 -23,862 0.02% 4,022,196
2009-06-16 2009-06-12 29.992 167,888 -1,705 0.02% 5,035,307
2009-06-15 2009-06-11 29.335 169,593 -10,227 0.02% 4,975,003
2009-06-12 2009-06-10 30.555 179,820 +9,375 0.03% 5,494,452
2009-06-11 2009-06-09 29.429 170,445 +79,683 0.03% 5,015,996
2009-06-10 2009-06-08 30.757 90,762 -139,765 0.01% 2,791,546
2009-06-09 2009-06-05 30.757 230,527 -16,736 0.04% 7,090,267
2009-06-08 2009-06-04 30.993 247,263 -495,370 0.04% 7,663,512
2009-06-05 2009-06-03 34.211 742,633 +48,184 0.12% 25,406,214
2009-06-04 2009-06-02 32.839 694,449 +47,340 0.11% 22,804,851
2009-06-03 2009-06-01 32.176 647,109 +65,936 0.10% 20,821,584
2009-06-02 2009-05-29 26.545 581,173 +40,577 0.09% 15,427,505
2009-06-01 2009-05-27 24.605 540,596 +6,762 0.09% 13,301,591
2009-05-29 2009-05-26 24.416 533,834 -23,669 0.09% 13,034,169
2009-05-27 2009-05-25 25.504 557,503 +18,597 0.09% 14,218,815
2009-05-26 2009-05-22 24.795 538,906 -8,453 0.09% 13,362,008
2009-05-25 2009-05-21 24.937 547,359 +10,989 0.09% 13,649,297
2009-05-22 2009-05-20 24.416 536,370 -16,061 0.09% 13,096,088
2009-05-21 2009-05-19 25.315 552,431 +40,576 0.09% 13,984,896
2009-05-20 2009-05-18 24.463 511,855 +16,062 0.08% 12,521,747
2009-05-19 2009-05-15 24.132 495,793 +18,597 0.08% 11,964,594
2009-05-18 2009-05-14 24.132 477,196 +16,062 0.08% 11,515,807
2009-05-15 2009-05-13 22.476 461,134 +38,040 0.07% 10,364,496
2009-05-14 2009-05-12 19.424 423,094 -7,608 0.07% 8,218,214
2009-05-13 2009-05-11 19.164 430,702 -1,691 0.07% 8,253,902
2009-05-12 2009-05-08 19.353 432,393 +10,990 0.07% 8,368,149
2009-05-11 2009-05-07 18.762 421,403 +1,691 0.07% 7,906,208
2009-05-08 2009-05-06 19.046 419,712 +22,824 0.07% 7,993,642
2009-05-07 2009-05-05 18.217 396,888 -10,144 0.06% 7,230,297
2009-05-06 2009-05-04 16.230 407,032 +14,371 0.07% 6,606,175
2009-05-05 2009-04-30 14.266 392,661 +7,608 0.06% 5,601,863
2009-05-04 2009-04-29 13.699 385,053 +1,690 0.06% 5,274,685
2009-04-30 2009-04-28 12.161 383,363 -9,298 0.06% 4,661,984
2009-04-29 2009-04-27 12.894 392,661 -3,382 0.06% 5,063,044
2009-04-28 2009-04-24 13.912 396,043 +2,536 0.06% 5,509,562
2009-04-27 2009-04-23 14.219 393,507 -2,536 0.06% 5,595,313
2009-04-24 2009-04-22 13.841 396,043 -12,680 0.06% 5,481,452
2009-04-23 2009-04-21 14.740 408,723 +199,501 0.07% 6,024,410
2009-04-22 2009-04-20 14.574 209,222 -10,144 0.03% 3,049,197
2009-04-21 2009-04-17 14.195 219,366 -846 0.04% 3,113,996
2009-04-17 2009-04-15 16.206 220,212 +9,299 0.04% 3,568,856
2009-04-16 2009-04-14 15.165 210,913 -1,691 0.03% 3,198,592
2009-04-15 2009-04-09 14.195 212,604 +8,454 0.03% 3,018,006
2009-04-14 2009-04-08 13.557 204,150 -10,144 0.03% 2,767,588
2009-04-09 2009-04-07 14.692 214,294 -846 0.03% 3,148,466
2009-04-08 2009-04-06 14.716 215,140 -845 0.03% 3,165,986
2009-04-07 2009-04-03 14.716 215,985 +12,680 0.03% 3,178,421
2009-04-06 2009-04-02 14.172 203,305 +10,144 0.03% 2,881,193
2009-04-03 2009-04-01 13.320 193,161 +5,918 0.03% 2,572,914
2009-04-02 2009-03-31 12.184 187,243 +13,525 0.03% 2,281,446
2009-04-01 2009-03-30 12.066 173,718 -14,371 0.03% 2,096,102
2009-03-31 2009-03-27 13.391 188,089 +10,990 0.03% 2,518,705
2009-03-30 2009-03-26 11.593 177,099 +3,381 0.03% 2,053,098
2009-03-27 2009-03-25 11.262 173,718 +11,835 0.03% 1,956,362
2009-03-26 2009-03-24 10.292 161,883 +3,381 0.03% 1,666,050
2009-03-25 2009-03-23 9.700 158,502 +846 0.03% 1,537,503
2009-03-24 2009-03-20 9.345 157,656 -13,526 0.03% 1,473,347
2009-03-23 2009-03-19 10.055 171,182 +8,454 0.03% 1,721,252
2009-03-20 2009-03-18 9.464 162,728 +3,381 0.03% 1,539,996
2009-03-19 2009-03-17 8.517 159,347 -6,763 0.03% 1,357,200
2009-03-18 2009-03-16 8.612 166,110 +1,691 0.03% 1,430,522
2009-03-17 2009-03-13 8.068 164,419 +11,835 0.03% 1,326,489
2009-03-16 2009-03-12 7.618 152,584 -846 0.02% 1,162,418
2009-03-13 2009-03-11 7.571 153,430 +5,918 0.02% 1,161,603
2009-03-11 2009-03-09 7.429 147,512 -7,608 0.02% 1,095,858
2009-03-10 2009-03-06 7.358 155,120 +422 0.02% 1,141,368
2009-03-09 2009-03-05 7.760 154,698 +4,650 0.02% 1,200,483
2009-03-06 2009-03-04 8.139 150,048 -1,691 0.02% 1,221,198
2009-03-05 2009-03-03 7.713 151,739 -125,956 0.02% 1,170,341
2009-03-03 2009-02-27 6.979 277,695 -3,381 0.04% 1,938,151
2009-03-02 2009-02-26 6.743 281,076 -4,227 0.05% 1,895,248
2009-02-27 2009-02-25 7.169 285,303 -2,536 0.05% 2,045,250
2009-02-26 2009-02-24 6.979 287,839 -9,299 0.05% 2,008,950
2009-02-25 2009-02-23 7.382 297,138 +6,340 0.05% 2,193,361
2009-02-24 2009-02-20 8.281 290,798 +8,876 0.05% 2,408,002
2009-02-23 2009-02-19 11.404 281,922 -13,525 0.05% 3,214,944
2009-02-20 2009-02-18 11.451 295,447 +845 0.05% 3,383,159
2009-02-19 2009-02-17 10.954 294,602 -21,133 0.05% 3,227,112
2009-02-18 2009-02-16 11.072 315,735 +18,597 0.05% 3,495,956
2009-02-17 2009-02-13 11.309 297,138 +14,371 0.05% 3,360,342
2009-02-16 2009-02-12 10.836 282,767 -845 0.05% 3,064,020
2009-02-13 2009-02-11 11.498 283,612 -14,371 0.05% 3,261,056
2009-02-12 2009-02-10 11.356 297,983 +12,680 0.05% 3,383,998
2009-02-11 2009-02-09 11.830 285,303 +16,907 0.05% 3,375,000
2009-02-10 2009-02-06 12.303 268,396 -20,288 0.04% 3,301,998
2009-02-09 2009-02-05 11.238 288,684 +2,536 0.05% 3,244,246
2009-02-06 2009-02-04 10.836 286,148 +4,226 0.05% 3,100,656
2009-02-05 2009-02-03 10.079 281,922 +10,990 0.05% 2,841,424
2009-02-04 2009-02-02 10.599 270,932 -3,382 0.04% 2,871,678
2009-02-03 2009-01-30 10.789 274,314 +7,609 0.04% 2,959,445
2009-02-02 2009-01-29 9.819 266,705 -10,145 0.04% 2,618,645
2009-01-30 2009-01-23 8.919 276,850 +6,763 0.04% 2,469,354
2009-01-29 2009-01-22 9.109 270,087 +1,691 0.04% 2,460,151
2009-01-23 2009-01-21 8.896 268,396 +8,453 0.04% 2,387,599
2009-01-22 2009-01-20 8.967 259,943 +6,763 0.04% 2,330,852
2009-01-21 2009-01-19 9.677 253,180 +5,917 0.04% 2,449,910
2009-01-20 2009-01-16 10.173 247,263 -2,536 0.04% 2,515,504
2009-01-19 2009-01-15 9.889 249,799 -15,216 0.04% 2,470,384
2009-01-16 2009-01-14 10.718 265,015 +27,051 0.04% 2,840,312
2009-01-15 2009-01-13 10.670 237,964 +5,918 0.04% 2,539,132
2009-01-14 2009-01-12 11.167 232,046 +8,453 0.04% 2,591,275
2009-01-13 2009-01-09 12.374 223,593 -10,144 0.04% 2,766,670
2009-01-12 2009-01-08 11.830 233,737 -16,907 0.04% 2,764,998
2009-01-09 2009-01-07 13.154 250,644 +14,371 0.04% 3,297,080
2009-01-08 2009-01-06 13.557 236,273 -5,918 0.04% 3,203,068
2009-01-07 2009-01-05 13.131 242,191 +101,442 0.04% 3,180,156
2009-01-06 2009-01-02 13.746 140,749 +11,834 0.02% 1,934,723
2009-01-05 2008-12-31 13.249 128,915 -845 0.02% 1,708,004
2009-01-02 2008-12-29 12.847 129,760 +19,443 0.02% 1,667,010
2008-12-30 2008-12-24 12.894 110,317 +3,381 0.02% 1,422,448
2008-12-29 2008-12-22 13.770 106,936 -4,227 0.02% 1,472,463
2008-12-23 2008-12-19 14.219 111,163 -1,690 0.02% 1,580,637
2008-12-22 2008-12-18 14.669 112,853 -846 0.02% 1,655,397
2008-12-19 2008-12-17 12.918 113,699 -27,050 0.02% 1,468,746
2008-12-18 2008-12-16 10.765 140,749 -32,123 0.02% 1,515,145
2008-12-17 2008-12-15 9.464 172,872 +9,298 0.03% 1,635,995
2008-12-16 2008-12-12 9.251 163,574 -22,824 0.03% 1,513,173
2008-12-15 2008-12-11 9.748 186,398 +3,381 0.03% 1,816,920
2008-12-12 2008-12-10 9.440 183,017 +27,051 0.03% 1,727,674
2008-12-11 2008-12-09 8.967 155,966 +18,598 0.03% 1,398,513
2008-12-10 2008-12-08 9.227 137,368 +4,227 0.02% 1,267,499
2008-12-09 2008-12-05 8.754 133,141 -16,062 0.02% 1,165,496
2008-12-08 2008-12-04 8.115 149,203 -9,299 0.02% 1,210,791
2008-12-05 2008-12-03 9.038 158,502 -31,277 0.03% 1,432,503
2008-12-03 2008-12-01 8.020 189,779 +24,515 0.03% 1,522,107
2008-12-02 2008-11-28 7.571 165,264 -420,981 0.03% 1,251,197
2008-12-01 2008-11-27 6.364 586,245 -252,757 0.09% 3,731,031
2008-11-28 2008-11-26 5.584 839,002 -151,316 0.13% 4,684,599
2008-11-27 2008-11-25 4.614 990,318 +701,634 0.16% 4,568,848
2008-11-26 2008-11-24 5.134 288,684 +123,420 0.05% 1,482,108
2008-11-25 2008-11-21 5.536 165,264 +70,163 0.03% 914,938
2008-11-24 2008-11-20 5.323 95,101 -14,371 0.02% 506,250
2008-11-21 2008-11-19 5.560 109,472 -21,979 0.02% 608,651
2008-11-20 2008-11-18 5.229 131,451 +32,969 0.02% 687,311
2008-11-19 2008-11-17 6.364 98,482 -11,835 0.02% 626,768
2008-11-18 2008-11-14 6.577 110,317 +46,494 0.02% 725,579
2008-11-17 2008-11-13 6.979 63,823 -16,062 0.01% 445,448
2008-11-14 2008-11-12 7.571 79,885 -32,968 0.01% 604,801
2008-11-13 2008-11-11 7.997 112,853 +18,597 0.02% 902,458
2008-11-12 2008-11-10 8.990 94,256 -29,587 0.02% 847,403
2008-11-11 2008-11-07 7.878 123,843 +5,072 0.02% 975,693
2008-11-10 2008-11-06 8.162 118,771 -24,515 0.02% 969,453
2008-11-07 2008-11-05 8.257 143,286 -28,741 0.02% 1,183,114
2008-11-06 2008-11-04 6.814 172,027 -17,752 0.03% 1,172,159
2008-11-05 2008-11-03 6.577 189,779 -5,918 0.03% 1,248,218
2008-11-04 2008-10-31 5.915 195,697 -138,636 0.03% 1,157,502
2008-11-03 2008-10-30 4.732 334,333 -7,608 0.05% 1,582,001
2008-10-31 2008-10-29 3.738 341,941 +7,608 0.05% 1,278,220
2008-10-30 2008-10-28 3.502 334,333 +32,968 0.05% 1,170,680
2008-10-29 2008-10-27 3.856 301,365 +19,443 0.05% 1,162,192
2008-10-28 2008-10-24 5.560 281,922 -5,917 0.05% 1,567,452
2008-10-27 2008-10-23 6.861 287,839 +114,967 0.05% 1,974,900
2008-10-24 2008-10-22 7.287 172,872 -2,537 0.03% 1,259,716
2008-10-23 2008-10-21 7.973 175,409 -9,298 0.03% 1,398,554
2008-10-22 2008-10-20 7.949 184,707 +14,371 0.03% 1,468,318
2008-10-21 2008-10-17 7.240 170,336 -13,526 0.03% 1,233,177
2008-10-20 2008-10-16 7.429 183,862 -448,031 0.03% 1,365,900
2008-10-17 2008-10-15 8.139 631,893 +4,226 0.10% 5,142,797
2008-10-16 2008-10-14 8.399 627,667 +16,907 0.10% 5,271,753
2008-10-15 2008-10-13 7.689 610,760 -35,504 0.10% 4,696,252
2008-10-14 2008-10-10 7.216 646,264 +38,040 0.10% 4,663,449
2008-10-13 2008-10-09 8.417 608,224 -24,515 0.10% 5,119,659
2008-10-10 2008-10-08 8.320 632,739 +5,882 0.10% 5,264,439
2008-10-09 2008-10-06 9.099 626,857 +188,263 0.10% 5,703,500
2008-10-08 2008-10-03 9.974 438,594 +215,392 0.07% 4,374,696
2008-10-06 2008-10-02 10.583 223,202 -154,556 0.04% 2,362,048
2008-10-03 2008-09-30 9.463 377,758 -18,909 0.06% 3,574,906
2008-10-02 2008-09-29 9.658 396,667 +286,094 0.07% 3,831,051
2008-09-30 2008-09-26 10.461 110,573 -139,759 0.02% 1,156,695
2008-09-29 2008-09-25 10.364 250,332 +6,577 0.04% 2,594,343
2008-09-26 2008-09-24 10.218 243,755 +6,577 0.04% 2,490,601
2008-09-25 2008-09-23 10.923 237,178 +15,620 0.04% 2,590,730
2008-09-24 2008-09-22 11.434 221,558 +25,485 0.04% 2,533,300
2008-09-23 2008-09-19 9.974 196,073 +5,755 0.03% 1,955,703
2008-09-22 2008-09-18 9.245 190,318 +27,952 0.03% 1,759,401
2008-09-19 2008-09-17 10.291 162,366 +30,418 0.03% 1,670,848
2008-09-18 2008-09-16 11.312 131,948 -5,755 0.02% 1,492,647
2008-09-17 2008-09-12 12.967 137,703 +1,644 0.02% 1,785,550
2008-09-12 2008-09-10 13.234 136,059 +19,731 0.02% 1,800,643
2008-09-11 2008-09-09 14.353 116,328 +31,240 0.02% 1,669,697
2008-09-09 2008-09-05 15.545 85,088 +5,755 0.01% 1,322,728
2008-09-08 2008-09-04 15.813 79,333 +4,932 0.01% 1,254,494
2008-09-05 2008-09-03 16.251 74,401 -19,730 0.01% 1,209,084
2008-09-04 2008-09-02 17.321 94,131 +13,153 0.02% 1,630,475
2008-09-02 2008-08-29 18.976 80,978 +21,375 0.01% 1,536,608
2008-09-01 2008-08-28 18.757 59,603 +25,486 0.01% 1,117,954
2008-08-29 2008-08-27 18.027 34,117 -23,842 0.01% 615,022
2008-08-28 2008-08-26 16.956 57,959 -8,221 0.01% 982,777
2008-08-27 2008-08-25 16.786 66,180 -3,288 0.01% 1,110,906
2008-08-25 2008-08-20 16.908 69,468 +2,466 0.01% 1,174,549
2008-08-21 2008-08-19 16.275 67,002 -14,798 0.01% 1,090,474
2008-08-20 2008-08-18 16.543 81,800 +19,731 0.01% 1,353,205
2008-08-18 2008-08-14 18.927 62,069 +20,553 0.01% 1,174,778
2008-08-15 2008-08-13 19.146 41,516 -19,731 0.01% 794,862
2008-08-14 2008-08-12 19.146 61,247 -27,130 0.01% 1,172,630
2008-08-13 2008-08-11 19.000 88,377 -2,466 0.01% 1,679,158
2008-08-12 2008-08-08 18.951 90,843 -15,620 0.02% 1,721,592
2008-08-11 2008-08-07 18.416 106,463 -14,798 0.02% 1,960,631
2008-08-08 2008-08-05 18.465 121,261 -26,307 0.02% 2,239,053
2008-08-07 2008-08-04 19.414 147,568 -4,933 0.02% 2,864,814
2008-08-05 2008-08-01 19.851 152,501 -10,687 0.03% 3,027,361
2008-08-04 2008-07-31 20.192 163,188 +8,221 0.03% 3,295,093
2008-08-01 2008-07-30 20.435 154,967 -13,154 0.03% 3,166,794
2008-07-31 2008-07-29 19.219 168,121 -323,910 0.03% 3,231,100
2008-07-30 2008-07-28 19.511 492,031 +32,884 0.08% 9,599,933
2008-07-29 2008-07-25 19.608 459,147 -26,308 0.08% 9,003,019
2008-07-28 2008-07-24 21.214 485,455 -10,687 0.08% 10,298,330
2008-07-25 2008-07-23 20.411 496,142 -11,509 0.08% 10,126,732
2008-07-24 2008-07-22 18.611 507,651 -23,019 0.08% 9,447,742
2008-07-23 2008-07-21 19.219 530,670 +21,374 0.09% 10,198,892
2008-07-22 2008-07-18 17.638 509,296 +13,154 0.08% 8,982,757
2008-07-21 2008-07-17 18.246 496,142 +31,240 0.08% 9,052,502
2008-07-18 2008-07-16 18.732 464,902 +10,688 0.08% 8,708,703
2008-07-17 2008-07-15 19.803 454,214 -823 0.08% 8,994,692
2008-07-16 2008-07-14 22.625 455,037 +4,111 0.08% 10,295,111
2008-07-15 2008-07-11 23.209 450,926 +36,173 0.07% 10,465,380
2008-07-14 2008-07-10 22.795 414,753 +38,639 0.07% 9,454,324
2008-07-11 2008-07-09 22.357 376,114 -21,375 0.06% 8,408,845
2008-07-10 2008-07-08 21.262 397,489 -27,130 0.07% 8,451,580
2008-07-09 2008-07-07 22.503 424,619 -18,908 0.07% 9,555,260
2008-07-08 2008-07-04 20.703 443,527 -1,644 0.07% 9,182,290
2008-07-07 2008-07-03 19.730 445,171 +55,081 0.07% 8,783,125
2008-07-04 2008-07-02 20.679 390,090 +36,173 0.06% 8,066,499
2008-07-03 2008-06-30 21.335 353,917 +80,566 0.06% 7,550,964
2008-07-02 2008-06-27 22.114 273,351 +9,043 0.05% 6,044,855
2008-06-30 2008-06-26 24.376 264,308 -4,932 0.04% 6,442,870
2008-06-27 2008-06-25 24.376 269,240 +40,283 0.04% 6,563,095
2008-06-26 2008-06-24 25.544 228,957 +23,841 0.04% 5,848,501
2008-06-25 2008-06-23 25.593 205,116 +39,461 0.03% 5,249,484
2008-06-24 2008-06-20 26.615 165,655 -27,129 0.03% 4,408,829
2008-06-23 2008-06-19 26.566 192,784 -41,106 0.03% 5,121,474
2008-06-20 2008-06-18 28.609 233,890 +31,240 0.04% 6,691,451
2008-06-19 2008-06-17 28.707 202,650 -11,509 0.03% 5,817,414
2008-06-18 2008-06-16 30.166 214,159 +18,086 0.04% 6,460,399
2008-06-17 2008-06-13 30.020 196,073 +822 0.03% 5,886,190
2008-06-16 2008-06-12 30.604 195,251 -9,043 0.03% 5,975,514
2008-06-13 2008-06-11 32.064 204,294 -1,644 0.03% 6,550,469
2008-06-12 2008-06-10 32.356 205,938 -2,466 0.03% 6,663,302
2008-06-11 2008-06-06 35.032 208,404 +1,644 0.03% 7,300,791
2008-06-06 2008-06-04 37.265 206,760 -47,695 0.03% 7,704,979
2008-06-05 2008-06-03 37.564 254,455 -36,178 0.04% 9,558,309
2008-05-19 2008-05-15 36.569 290,633 -72,759 0.05% 10,628,094
2008-05-05 2008-04-30 41.345 363,392 +1,608 0.06% 15,024,482
2008-05-02 2008-04-29 43.037 361,784 -64,317 0.06% 15,569,999
2008-04-23 2008-04-21 34.628 426,101 +120,594 0.07% 14,755,194
2008-04-15 2008-04-11 34.280 305,507 +4,020 0.05% 10,472,817
2008-04-03 2008-04-01 30.748 301,487 -112,555 0.05% 9,270,010
2008-04-01 2008-03-28 31.345 414,042 -200,991 0.07% 12,978,009
2008-03-31 2008-03-27 28.708 615,033 -64,317 0.10% 17,656,205
2008-03-26 2008-03-20 23.011 679,350 -16,079 0.11% 15,632,500
2008-03-12 2008-03-10 28.061 695,429 -40,199 0.12% 19,514,392
2008-03-05 2008-03-03 31.991 735,628 -39,394 0.12% 23,533,816
2008-02-29 2008-02-27 35.872 775,022 +10,452 0.13% 27,801,768
2008-02-13 2008-02-11 33.285 764,570 -14,472 0.13% 25,448,752
2008-02-12 2008-02-06 36.718 779,042 -42,610 0.13% 28,604,895
2008-02-04 2008-01-31 34.827 821,652 -26,531 0.14% 28,616,010
2008-02-01 2008-01-30 34.827 848,183 +804 0.14% 29,540,016
2008-01-31 2008-01-29 36.718 847,379 +3,216 0.14% 31,114,096
2008-01-30 2008-01-28 37.415 844,163 +12,864 0.14% 31,584,011
2008-01-29 2008-01-25 39.653 831,299 +36,982 0.14% 32,963,909
2008-01-23 2008-01-21 33.633 794,317 -52,258 0.13% 26,715,523
2008-01-21 2008-01-17 41.743 846,575 -126,222 0.14% 35,338,696
2008-01-18 2008-01-16 40.300 972,797 -38,590 0.16% 39,203,999
2008-01-16 2008-01-14 45.773 1,011,387 +52,257 0.17% 46,294,385
2008-01-14 2008-01-10 47.316 959,130 +49,846 0.16% 45,381,737
2008-01-11 2008-01-09 47.266 909,284 +132,654 0.15% 42,978,008
2008-01-10 2008-01-08 48.161 776,630 +86,025 0.13% 37,403,535
2008-01-09 2008-01-07 48.211 690,605 +106,123 0.12% 33,294,816
2008-01-08 2008-01-04 49.604 584,482 +99,691 0.10% 28,992,751
2008-01-07 2008-01-03 49.554 484,791 +120,595 0.08% 24,023,540
2008-01-03 2007-12-31 53.609 364,196 +103,712 0.06% 19,524,305
2007-12-19 2007-12-17 53.734 260,484 +20,099 0.04% 13,996,773
2007-12-18 2007-12-14 53.609 240,385 -80,397 0.04% 12,886,880
2007-12-13 2007-12-11 62.689 320,782 -72,357 0.05% 20,109,611
2007-12-11 2007-12-07 62.938 393,139 -24,119 0.07% 24,743,423
2007-11-28 2007-11-26 59.704 417,258 +160,793 0.07% 24,912,026
2007-11-26 2007-11-22 60.575 256,465 +40,199 0.04% 15,535,320
2007-11-20 2007-11-16 64.928 216,266 +80,396 0.04% 14,041,771
2007-11-15 2007-11-13 68.287 135,870 +40,198 0.02% 9,278,100
2007-11-09 2007-11-07 74.506 95,672 +12,060 0.02% 7,128,117
2007-11-05 2007-11-01 77.740 83,612 -100,496 0.01% 6,499,976
2007-11-02 2007-10-31 74.133 184,108 -95,672 0.03% 13,648,410
2007-10-29 2007-10-25 68.411 279,780 +40,199 0.05% 19,140,024
2007-10-26 2007-10-24 69.406 239,581 +60,297 0.04% 16,628,371
2007-10-12 2007-10-10 72.506 179,284 -155,664 0.03% 12,999,191
2007-10-11 2007-10-09 68.263 334,948 -92,151 0.06% 22,864,589
2007-10-09 2007-10-05 65.892 427,099 -64,105 0.07% 28,142,401
2007-10-08 2007-10-04 60.276 491,204 +160,262 0.08% 29,607,907
2007-09-18 2007-09-14 70.385 330,942 -400 0.06% 23,293,227
2007-09-17 2007-09-13 69.885 331,342 +400 0.06% 23,155,981
2007-09-03 2007-08-30 64.394 330,942 +18,431 0.06% 21,310,825
2007-08-30 2007-08-28 66.266 312,511 -112,985 0.06% 20,708,970
2007-08-27 2007-08-23 60.027 425,496 +40,065 0.08% 25,541,079
2007-08-23 2007-08-21 59.777 385,431 -104,170 0.07% 23,039,913
2007-08-20 2007-08-16 54.910 489,601 +160,262 0.09% 26,883,985
2007-08-08 2007-08-06 62.647 329,339 +40,066 0.06% 20,632,201
2007-07-26 2007-07-24 73.879 289,273 -5,610 0.06% 21,371,169
2007-07-25 2007-07-23 72.132 294,883 +5,610 0.06% 21,270,429
2007-07-24 2007-07-20 73.005 289,273 -39,265 0.06% 21,118,470
2007-07-23 2007-07-19 70.135 328,538 -20,032 0.06% 23,042,023
2007-07-17 2007-07-13 64.894 348,570 -222,765 0.07% 22,619,970
2007-07-16 2007-07-12 62.398 571,335 +2,404 0.11% 35,649,998
2007-07-11 2007-07-09 59.028 568,931 -4,007 0.11% 33,582,994
2007-07-10 2007-07-06 57.905 572,938 +4,007 0.11% 33,176,020
2007-07-04 2007-06-29 54.785 568,931 +40,065 0.11% 31,168,995
2007-07-03 2007-06-28 54.785 528,866 +32,053 0.10% 28,974,026
2007-06-28 2007-06-26 56.033 496,813 -56,092 0.10% 27,837,996
2007-06-26 2007-06-22 59.403 552,905 0.11% 32,844,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top