History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 14,374 | +0 | 0.00% | 46,428 |
| 2025-10-13 | 2025-10-09 | 3.290 | 14,374 | +0 | 0.00% | 47,290 |
| 2025-10-10 | 2025-10-08 | 3.280 | 14,374 | +0 | 0.00% | 47,147 |
| 2025-10-09 | 2025-10-06 | 3.330 | 14,374 | +0 | 0.00% | 47,865 |
| 2025-10-08 | 2025-10-03 | 3.360 | 14,374 | +0 | 0.00% | 48,297 |
| 2025-10-06 | 2025-10-02 | 3.410 | 14,374 | +0 | 0.00% | 49,015 |
| 2025-10-03 | 2025-09-30 | 3.450 | 14,374 | +0 | 0.00% | 49,590 |
| 2025-10-02 | 2025-09-29 | 3.390 | 14,374 | +0 | 0.00% | 48,728 |
| 2025-09-30 | 2025-09-26 | 3.380 | 14,374 | +0 | 0.00% | 48,584 |
| 2025-09-29 | 2025-09-25 | 3.420 | 14,374 | +0 | 0.00% | 49,159 |
| 2025-09-26 | 2025-09-24 | 3.470 | 14,374 | +0 | 0.00% | 49,878 |
| 2025-09-25 | 2025-09-23 | 3.540 | 14,374 | +0 | 0.00% | 50,884 |
| 2025-09-24 | 2025-09-22 | 3.550 | 14,374 | +0 | 0.00% | 51,028 |
| 2025-09-23 | 2025-09-19 | 3.530 | 14,374 | +0 | 0.00% | 50,740 |
| 2025-09-22 | 2025-09-18 | 3.530 | 14,374 | +0 | 0.00% | 50,740 |
| 2025-09-19 | 2025-09-17 | 3.700 | 14,374 | +0 | 0.00% | 53,184 |
| 2025-09-18 | 2025-09-16 | 3.630 | 14,374 | +0 | 0.00% | 52,178 |
| 2025-09-17 | 2025-09-15 | 3.630 | 14,374 | +0 | 0.00% | 52,178 |
| 2025-09-16 | 2025-09-12 | 3.630 | 14,374 | +0 | 0.00% | 52,178 |
| 2025-09-15 | 2025-09-11 | 3.540 | 14,374 | +0 | 0.00% | 50,884 |
| 2025-09-12 | 2025-09-10 | 3.550 | 14,374 | +0 | 0.00% | 51,028 |
| 2025-09-11 | 2025-09-09 | 3.480 | 14,374 | +0 | 0.00% | 50,022 |
| 2025-09-10 | 2025-09-08 | 3.440 | 14,374 | +0 | 0.00% | 49,447 |
| 2025-09-09 | 2025-09-05 | 3.370 | 14,374 | +0 | 0.00% | 48,440 |
| 2025-09-08 | 2025-09-04 | 3.300 | 14,374 | +0 | 0.00% | 47,434 |
| 2025-09-05 | 2025-09-03 | 3.410 | 14,374 | +0 | 0.00% | 49,015 |
| 2025-09-04 | 2025-09-02 | 3.410 | 14,374 | +0 | 0.00% | 49,015 |
| 2025-09-03 | 2025-09-01 | 3.490 | 14,374 | +0 | 0.00% | 50,165 |
| 2025-09-02 | 2025-08-29 | 3.540 | 14,374 | +0 | 0.00% | 50,884 |
| 2025-09-01 | 2025-08-28 | 3.710 | 14,374 | +0 | 0.00% | 53,328 |
| 2025-08-29 | 2025-08-27 | 3.750 | 14,374 | +0 | 0.00% | 53,902 |
| 2025-08-28 | 2025-08-26 | 3.820 | 14,374 | +0 | 0.00% | 54,909 |
| 2025-08-27 | 2025-08-25 | 3.880 | 14,374 | +0 | 0.00% | 55,771 |
| 2025-08-26 | 2025-08-22 | 3.780 | 14,374 | +0 | 0.00% | 54,334 |
| 2025-08-25 | 2025-08-21 | 3.670 | 14,374 | +0 | 0.00% | 52,753 |
| 2025-08-22 | 2025-08-20 | 3.650 | 14,374 | +0 | 0.00% | 52,465 |
| 2025-08-21 | 2025-08-19 | 3.740 | 14,374 | +0 | 0.00% | 53,759 |
| 2025-08-20 | 2025-08-18 | 3.790 | 14,374 | +0 | 0.00% | 54,477 |
| 2025-08-19 | 2025-08-15 | 3.800 | 14,374 | +0 | 0.00% | 54,621 |
| 2025-08-18 | 2025-08-14 | 3.780 | 14,374 | +0 | 0.00% | 54,334 |
| 2025-08-15 | 2025-08-13 | 3.710 | 14,374 | +0 | 0.00% | 53,328 |
| 2025-08-14 | 2025-08-12 | 3.720 | 14,374 | +0 | 0.00% | 53,471 |
| 2025-08-13 | 2025-08-11 | 3.740 | 14,374 | +0 | 0.00% | 53,759 |
| 2025-08-12 | 2025-08-08 | 3.720 | 14,374 | +0 | 0.00% | 53,471 |
| 2025-08-11 | 2025-08-07 | 3.810 | 14,374 | +0 | 0.00% | 54,765 |
| 2025-08-08 | 2025-08-06 | 3.750 | 14,374 | +0 | 0.00% | 53,902 |
| 2025-08-07 | 2025-08-05 | 3.710 | 14,374 | +0 | 0.00% | 53,328 |
| 2025-08-06 | 2025-08-04 | 3.620 | 14,374 | +0 | 0.00% | 52,034 |
| 2025-08-05 | 2025-08-01 | 3.670 | 14,374 | +0 | 0.00% | 52,753 |
| 2025-08-04 | 2025-07-31 | 3.780 | 14,374 | +0 | 0.00% | 54,334 |
| 2025-08-01 | 2025-07-30 | 3.830 | 14,374 | +0 | 0.00% | 55,052 |
| 2025-07-31 | 2025-07-29 | 3.930 | 14,374 | +0 | 0.00% | 56,490 |
| 2025-07-30 | 2025-07-28 | 3.980 | 14,374 | +0 | 0.00% | 57,209 |
| 2025-07-29 | 2025-07-25 | 3.950 | 14,374 | +0 | 0.00% | 56,777 |
| 2025-07-28 | 2025-07-24 | 3.970 | 14,374 | +0 | 0.00% | 57,065 |
| 2025-07-25 | 2025-07-23 | 3.940 | 14,374 | +0 | 0.00% | 56,634 |
| 2025-07-24 | 2025-07-22 | 3.860 | 14,374 | +0 | 0.00% | 55,484 |
| 2025-07-23 | 2025-07-21 | 3.750 | 14,374 | +0 | 0.00% | 53,902 |
| 2025-07-22 | 2025-07-18 | 3.750 | 14,374 | +0 | 0.00% | 53,902 |
| 2025-07-21 | 2025-07-17 | 3.780 | 14,374 | +0 | 0.00% | 54,334 |
| 2025-07-18 | 2025-07-16 | 3.860 | 14,374 | +0 | 0.00% | 55,484 |
| 2025-07-17 | 2025-07-15 | 3.870 | 14,374 | +0 | 0.00% | 55,627 |
| 2025-07-16 | 2025-07-14 | 3.720 | 14,374 | +0 | 0.00% | 53,471 |
| 2025-07-15 | 2025-07-11 | 3.500 | 14,374 | +0 | 0.00% | 50,309 |
| 2025-07-14 | 2025-07-10 | 3.490 | 14,374 | +0 | 0.00% | 50,165 |
| 2025-07-11 | 2025-07-09 | 3.360 | 14,374 | +0 | 0.00% | 48,297 |
| 2025-07-10 | 2025-07-08 | 3.390 | 14,374 | +0 | 0.00% | 48,728 |
| 2025-07-09 | 2025-07-07 | 3.340 | 14,374 | +0 | 0.00% | 48,009 |
| 2025-07-08 | 2025-07-04 | 3.290 | 14,374 | +0 | 0.00% | 47,290 |
| 2025-07-07 | 2025-07-03 | 3.350 | 14,374 | +0 | 0.00% | 48,153 |
| 2025-07-04 | 2025-07-02 | 3.340 | 14,374 | +0 | 0.00% | 48,009 |
| 2025-07-03 | 2025-06-30 | 3.320 | 14,374 | +0 | 0.00% | 47,722 |
| 2025-07-02 | 2025-06-27 | 3.250 | 14,374 | +0 | 0.00% | 46,716 |
| 2025-06-30 | 2025-06-26 | 3.250 | 14,374 | +0 | 0.00% | 46,716 |
| 2025-06-27 | 2025-06-25 | 3.280 | 14,374 | +0 | 0.00% | 47,147 |
| 2025-06-26 | 2025-06-24 | 3.120 | 14,374 | +0 | 0.00% | 44,847 |
| 2025-06-25 | 2025-06-23 | 3.120 | 14,374 | +0 | 0.00% | 44,847 |
| 2025-06-24 | 2025-06-20 | 3.120 | 14,374 | +0 | 0.00% | 44,847 |
| 2025-06-23 | 2025-06-19 | 3.090 | 14,374 | +0 | 0.00% | 44,416 |
| 2025-06-20 | 2025-06-18 | 3.140 | 14,374 | +0 | 0.00% | 45,134 |
| 2025-06-19 | 2025-06-17 | 3.250 | 14,374 | +0 | 0.00% | 46,716 |
| 2025-06-18 | 2025-06-16 | 3.310 | 14,374 | +0 | 0.00% | 47,578 |
| 2025-06-17 | 2025-06-13 | 3.330 | 14,374 | +0 | 0.00% | 47,865 |
| 2025-06-16 | 2025-06-12 | 3.380 | 14,374 | +0 | 0.00% | 48,584 |
| 2025-06-13 | 2025-06-11 | 3.270 | 14,374 | +0 | 0.00% | 47,003 |
| 2025-06-12 | 2025-06-10 | 3.240 | 14,374 | +0 | 0.00% | 46,572 |
| 2025-06-11 | 2025-06-09 | 3.140 | 14,374 | +0 | 0.00% | 45,134 |
| 2025-06-10 | 2025-06-06 | 3.280 | 14,374 | +0 | 0.00% | 47,147 |
| 2025-06-09 | 2025-06-05 | 3.250 | 14,374 | +0 | 0.00% | 46,716 |
| 2025-06-06 | 2025-06-04 | 3.130 | 14,374 | +0 | 0.00% | 44,991 |
| 2025-06-05 | 2025-06-03 | 3.060 | 14,374 | +0 | 0.00% | 43,984 |
| 2025-06-04 | 2025-06-02 | 2.970 | 14,374 | +0 | 0.00% | 42,691 |
| 2025-06-03 | 2025-05-30 | 3.040 | 14,374 | +0 | 0.00% | 43,697 |
| 2025-06-02 | 2025-05-29 | 2.950 | 14,374 | +0 | 0.00% | 42,403 |
| 2025-05-30 | 2025-05-28 | 2.900 | 14,374 | +0 | 0.00% | 41,685 |
| 2025-05-29 | 2025-05-27 | 2.900 | 14,374 | +0 | 0.00% | 41,685 |
| 2025-05-28 | 2025-05-26 | 2.910 | 14,374 | +0 | 0.00% | 41,828 |
| 2025-05-27 | 2025-05-23 | 2.890 | 14,374 | +0 | 0.00% | 41,541 |
| 2025-05-26 | 2025-05-22 | 2.910 | 14,374 | +0 | 0.00% | 41,828 |
| 2025-05-23 | 2025-05-21 | 2.940 | 14,374 | +0 | 0.00% | 42,260 |
| 2025-05-22 | 2025-05-20 | 2.940 | 14,374 | +0 | 0.00% | 42,260 |
| 2025-05-21 | 2025-05-19 | 2.950 | 14,374 | +0 | 0.00% | 42,403 |
| 2025-05-20 | 2025-05-16 | 2.930 | 14,374 | +0 | 0.00% | 42,116 |
| 2025-05-19 | 2025-05-15 | 2.900 | 14,374 | +0 | 0.00% | 41,685 |
| 2025-05-16 | 2025-05-14 | 2.980 | 14,374 | +0 | 0.00% | 42,835 |
| 2025-05-15 | 2025-05-13 | 2.950 | 14,374 | +0 | 0.00% | 42,403 |
| 2025-05-14 | 2025-05-12 | 2.980 | 14,374 | +0 | 0.00% | 42,835 |
| 2025-05-13 | 2025-05-09 | 2.930 | 14,374 | +0 | 0.00% | 42,116 |
| 2025-05-12 | 2025-05-08 | 2.940 | 14,374 | +0 | 0.00% | 42,260 |
| 2025-05-09 | 2025-05-07 | 2.960 | 14,374 | +0 | 0.00% | 42,547 |
| 2025-05-08 | 2025-05-06 | 2.990 | 14,374 | +0 | 0.00% | 42,978 |
| 2025-05-07 | 2025-05-02 | 2.950 | 14,374 | +0 | 0.00% | 42,403 |
| 2025-05-06 | 2025-04-30 | 2.910 | 14,374 | +0 | 0.00% | 41,828 |
| 2025-05-02 | 2025-04-29 | 2.890 | 14,374 | +0 | 0.00% | 41,541 |
| 2025-04-30 | 2025-04-28 | 2.880 | 14,374 | +0 | 0.00% | 41,397 |
| 2025-04-29 | 2025-04-25 | 3.000 | 14,374 | +0 | 0.00% | 43,122 |
| 2025-04-28 | 2025-04-24 | 2.930 | 14,374 | +0 | 0.00% | 42,116 |
| 2025-04-25 | 2025-04-23 | 2.950 | 14,374 | +0 | 0.00% | 42,403 |
| 2025-04-24 | 2025-04-22 | 3.000 | 14,374 | +0 | 0.00% | 43,122 |
| 2025-04-23 | 2025-04-17 | 3.010 | 14,374 | +0 | 0.00% | 43,266 |
| 2025-04-22 | 2025-04-16 | 2.900 | 14,374 | +0 | 0.00% | 41,685 |
| 2025-04-17 | 2025-04-15 | 2.950 | 14,374 | +0 | 0.00% | 42,403 |
| 2025-04-16 | 2025-04-14 | 3.000 | 14,374 | +0 | 0.00% | 43,122 |
| 2025-04-15 | 2025-04-11 | 2.980 | 14,374 | +0 | 0.00% | 42,835 |
| 2025-04-14 | 2025-04-10 | 2.980 | 14,374 | +0 | 0.00% | 42,835 |
| 2025-04-11 | 2025-04-09 | 2.890 | 14,374 | +0 | 0.00% | 41,541 |
| 2025-04-10 | 2025-04-08 | 2.800 | 14,374 | +0 | 0.00% | 40,247 |
| 2025-04-09 | 2025-04-07 | 2.780 | 14,374 | +0 | 0.00% | 39,960 |
| 2025-04-08 | 2025-04-03 | 3.100 | 14,374 | +0 | 0.00% | 44,559 |
| 2025-04-07 | 2025-04-02 | 3.090 | 14,374 | +0 | 0.00% | 44,416 |
| 2025-04-03 | 2025-04-01 | 3.100 | 14,374 | +0 | 0.00% | 44,559 |
| 2025-04-02 | 2025-03-31 | 3.090 | 14,374 | +0 | 0.00% | 44,416 |
| 2025-04-01 | 2025-03-28 | 3.230 | 14,374 | +0 | 0.00% | 46,428 |
| 2025-03-31 | 2025-03-27 | 3.280 | 14,374 | +0 | 0.00% | 47,147 |
| 2025-03-28 | 2025-03-26 | 3.330 | 14,374 | +0 | 0.00% | 47,865 |
| 2025-03-27 | 2025-03-25 | 3.210 | 14,374 | +0 | 0.00% | 46,141 |
| 2025-03-26 | 2025-03-24 | 3.240 | 14,374 | +0 | 0.00% | 46,572 |
| 2025-03-25 | 2025-03-21 | 3.280 | 14,374 | +0 | 0.00% | 47,147 |
| 2025-03-24 | 2025-03-20 | 3.340 | 14,374 | +0 | 0.00% | 48,009 |
| 2025-03-21 | 2025-03-19 | 3.430 | 14,374 | +0 | 0.00% | 49,303 |
| 2025-03-20 | 2025-03-18 | 3.410 | 14,374 | +0 | 0.00% | 49,015 |
| 2025-03-19 | 2025-03-17 | 3.410 | 14,374 | +0 | 0.00% | 49,015 |
| 2025-03-18 | 2025-03-14 | 3.380 | 14,374 | +0 | 0.00% | 48,584 |
| 2025-03-17 | 2025-03-13 | 3.330 | 14,374 | +0 | 0.00% | 47,865 |
| 2025-03-14 | 2025-03-12 | 3.450 | 14,374 | +0 | 0.00% | 49,590 |
| 2025-03-13 | 2025-03-11 | 3.460 | 14,374 | +0 | 0.00% | 49,734 |
| 2025-03-12 | 2025-03-10 | 3.430 | 14,374 | +0 | 0.00% | 49,303 |
| 2025-03-11 | 2025-03-07 | 3.400 | 14,374 | +0 | 0.00% | 48,872 |
| 2025-03-10 | 2025-03-06 | 3.490 | 14,374 | +0 | 0.00% | 50,165 |
| 2025-03-07 | 2025-03-05 | 3.250 | 14,374 | +0 | 0.00% | 46,716 |
| 2025-03-06 | 2025-03-04 | 3.190 | 14,374 | +0 | 0.00% | 45,853 |
| 2025-03-05 | 2025-03-03 | 3.260 | 14,374 | +0 | 0.00% | 46,859 |
| 2025-03-04 | 2025-02-28 | 3.210 | 14,374 | +0 | 0.00% | 46,141 |
| 2025-03-03 | 2025-02-27 | 3.350 | 14,374 | +0 | 0.00% | 48,153 |
| 2025-02-28 | 2025-02-26 | 3.260 | 14,374 | +0 | 0.00% | 46,859 |
| 2025-02-27 | 2025-02-25 | 3.100 | 14,374 | +0 | 0.00% | 44,559 |
| 2025-02-26 | 2025-02-24 | 3.150 | 14,374 | +0 | 0.00% | 45,278 |
| 2025-02-25 | 2025-02-21 | 3.060 | 14,374 | +0 | 0.00% | 43,984 |
| 2025-02-24 | 2025-02-20 | 2.970 | 14,374 | +0 | 0.00% | 42,691 |
| 2025-02-21 | 2025-02-19 | 3.020 | 14,374 | +0 | 0.00% | 43,409 |
| 2025-02-20 | 2025-02-18 | 2.980 | 14,374 | +0 | 0.00% | 42,835 |
| 2025-02-19 | 2025-02-17 | 3.040 | 14,374 | +0 | 0.00% | 43,697 |
| 2025-02-18 | 2025-02-14 | 2.970 | 14,374 | +0 | 0.00% | 42,691 |
| 2025-02-17 | 2025-02-13 | 2.870 | 14,374 | +0 | 0.00% | 41,253 |
| 2025-02-14 | 2025-02-12 | 3.020 | 14,374 | +0 | 0.00% | 43,409 |
| 2025-02-13 | 2025-02-11 | 2.830 | 14,374 | +0 | 0.00% | 40,678 |
| 2025-02-12 | 2025-02-10 | 2.880 | 14,374 | +0 | 0.00% | 41,397 |
| 2025-02-11 | 2025-02-07 | 2.830 | 14,374 | +0 | 0.00% | 40,678 |
| 2025-02-10 | 2025-02-06 | 2.800 | 14,374 | +0 | 0.00% | 40,247 |
| 2025-02-07 | 2025-02-05 | 2.850 | 14,374 | +0 | 0.00% | 40,966 |
| 2025-02-06 | 2025-02-04 | 2.950 | 14,374 | +0 | 0.00% | 42,403 |
| 2025-02-05 | 2025-02-03 | 2.920 | 14,374 | +0 | 0.00% | 41,972 |
| 2025-02-04 | 2025-01-28 | 2.980 | 14,374 | +0 | 0.00% | 42,835 |
| 2025-02-03 | 2025-01-24 | 2.840 | 14,374 | +0 | 0.00% | 40,822 |
| 2025-01-27 | 2025-01-23 | 2.810 | 14,374 | +0 | 0.00% | 40,391 |
| 2025-01-24 | 2025-01-22 | 2.800 | 14,374 | +0 | 0.00% | 40,247 |
| 2025-01-23 | 2025-01-21 | 2.830 | 14,374 | +0 | 0.00% | 40,678 |
| 2025-01-22 | 2025-01-20 | 2.790 | 14,374 | +0 | 0.00% | 40,103 |
| 2025-01-21 | 2025-01-17 | 2.890 | 14,374 | +0 | 0.00% | 41,541 |
| 2025-01-20 | 2025-01-16 | 2.870 | 14,374 | +0 | 0.00% | 41,253 |
| 2025-01-17 | 2025-01-15 | 2.860 | 14,374 | +0 | 0.00% | 41,110 |
| 2025-01-16 | 2025-01-14 | 2.880 | 14,374 | +0 | 0.00% | 41,397 |
| 2025-01-15 | 2025-01-13 | 2.840 | 14,374 | +0 | 0.00% | 40,822 |
| 2025-01-14 | 2025-01-10 | 2.850 | 14,374 | +0 | 0.00% | 40,966 |
| 2025-01-13 | 2025-01-09 | 2.920 | 14,374 | +0 | 0.00% | 41,972 |
| 2025-01-10 | 2025-01-08 | 2.950 | 14,374 | +0 | 0.00% | 42,403 |
| 2025-01-09 | 2025-01-07 | 3.050 | 14,374 | +0 | 0.00% | 43,841 |
| 2025-01-08 | 2025-01-06 | 3.030 | 14,374 | +0 | 0.00% | 43,553 |
| 2025-01-07 | 2025-01-03 | 3.050 | 14,374 | +0 | 0.00% | 43,841 |
| 2025-01-06 | 2025-01-02 | 3.060 | 14,374 | +0 | 0.00% | 43,984 |
| 2025-01-03 | 2024-12-31 | 3.110 | 14,374 | +0 | 0.00% | 44,703 |
| 2025-01-02 | 2024-12-27 | 3.130 | 14,374 | +0 | 0.00% | 44,991 |
| 2024-12-30 | 2024-12-24 | 3.170 | 14,374 | +0 | 0.00% | 45,566 |
| 2024-12-27 | 2024-12-20 | 3.170 | 14,374 | +0 | 0.00% | 45,566 |
| 2024-12-23 | 2024-12-19 | 3.130 | 14,374 | +0 | 0.00% | 44,991 |
| 2024-12-20 | 2024-12-18 | 3.110 | 14,374 | +0 | 0.00% | 44,703 |
| 2024-12-19 | 2024-12-17 | 3.090 | 14,374 | +0 | 0.00% | 44,416 |
| 2024-12-18 | 2024-12-16 | 3.160 | 14,374 | +0 | 0.00% | 45,422 |
| 2024-12-17 | 2024-12-13 | 3.160 | 14,374 | +0 | 0.00% | 45,422 |
| 2024-12-16 | 2024-12-12 | 3.250 | 14,374 | +0 | 0.00% | 46,716 |
| 2024-12-13 | 2024-12-11 | 3.200 | 14,374 | +0 | 0.00% | 45,997 |
| 2024-12-12 | 2024-12-10 | 3.180 | 14,374 | +0 | 0.00% | 45,709 |
| 2024-12-11 | 2024-12-09 | 3.280 | 14,374 | +0 | 0.00% | 47,147 |
| 2024-12-10 | 2024-12-06 | 3.120 | 14,374 | +0 | 0.00% | 44,847 |
| 2024-12-09 | 2024-12-05 | 3.080 | 14,374 | +0 | 0.00% | 44,272 |
| 2024-12-06 | 2024-12-04 | 3.100 | 14,374 | +0 | 0.00% | 44,559 |
| 2024-12-05 | 2024-12-03 | 3.120 | 14,374 | +0 | 0.00% | 44,847 |
| 2024-12-04 | 2024-12-02 | 3.120 | 14,374 | +0 | 0.00% | 44,847 |
| 2024-12-03 | 2024-11-29 | 3.110 | 14,374 | +0 | 0.00% | 44,703 |
| 2024-12-02 | 2024-11-28 | 3.080 | 14,374 | +0 | 0.00% | 44,272 |
| 2024-11-29 | 2024-11-27 | 3.110 | 14,374 | +0 | 0.00% | 44,703 |
| 2024-11-28 | 2024-11-26 | 3.080 | 14,374 | +0 | 0.00% | 44,272 |
| 2024-11-27 | 2024-11-25 | 3.060 | 14,374 | +0 | 0.00% | 43,984 |
| 2024-11-26 | 2024-11-22 | 3.130 | 14,374 | +0 | 0.00% | 44,991 |
| 2024-11-25 | 2024-11-21 | 3.310 | 14,374 | +0 | 0.00% | 47,578 |
| 2024-11-22 | 2024-11-20 | 3.410 | 14,374 | +0 | 0.00% | 49,015 |
| 2024-11-21 | 2024-11-19 | 3.410 | 14,374 | +0 | 0.00% | 49,015 |
| 2024-11-20 | 2024-11-18 | 3.420 | 14,374 | +0 | 0.00% | 49,159 |
| 2024-11-19 | 2024-11-15 | 3.350 | 14,374 | +0 | 0.00% | 48,153 |
| 2024-11-18 | 2024-11-14 | 3.410 | 14,374 | +0 | 0.00% | 49,015 |
| 2024-11-15 | 2024-11-13 | 3.510 | 14,374 | +0 | 0.00% | 50,453 |
| 2024-11-14 | 2024-11-12 | 3.570 | 14,374 | +0 | 0.00% | 51,315 |
| 2024-11-13 | 2024-11-11 | 3.750 | 14,374 | +0 | 0.00% | 53,902 |
| 2024-11-12 | 2024-11-08 | 3.960 | 14,374 | +0 | 0.00% | 56,921 |
| 2024-11-11 | 2024-11-07 | 4.150 | 14,374 | +0 | 0.00% | 59,652 |
| 2024-11-08 | 2024-11-06 | 3.770 | 14,374 | +0 | 0.00% | 54,190 |
| 2024-11-07 | 2024-11-05 | 3.790 | 14,374 | +0 | 0.00% | 54,477 |
| 2024-11-06 | 2024-11-04 | 3.600 | 14,374 | +0 | 0.00% | 51,746 |
| 2024-11-05 | 2024-11-01 | 3.550 | 14,374 | +0 | 0.00% | 51,028 |
| 2024-11-04 | 2024-10-31 | 3.490 | 14,374 | +0 | 0.00% | 50,165 |
| 2024-11-01 | 2024-10-30 | 3.410 | 14,374 | +0 | 0.00% | 49,015 |
| 2024-10-31 | 2024-10-29 | 3.400 | 14,374 | +0 | 0.00% | 48,872 |
| 2024-10-30 | 2024-10-28 | 3.500 | 14,374 | +0 | 0.00% | 50,309 |
| 2024-10-29 | 2024-10-25 | 3.400 | 14,374 | +0 | 0.00% | 48,872 |
| 2024-10-28 | 2024-10-24 | 3.460 | 14,374 | +0 | 0.00% | 49,734 |
| 2024-10-25 | 2024-10-23 | 3.530 | 14,374 | +0 | 0.00% | 50,740 |
| 2024-10-24 | 2024-10-22 | 3.580 | 14,374 | +0 | 0.00% | 51,459 |
| 2024-10-23 | 2024-10-21 | 3.600 | 14,374 | +0 | 0.00% | 51,746 |
| 2024-10-22 | 2024-10-18 | 3.750 | 14,374 | +0 | 0.00% | 53,902 |
| 2024-10-21 | 2024-10-17 | 3.600 | 14,374 | +0 | 0.00% | 51,746 |
| 2024-10-18 | 2024-10-16 | 3.920 | 14,374 | +0 | 0.00% | 56,346 |
| 2024-10-17 | 2024-10-15 | 3.590 | 14,374 | +0 | 0.00% | 51,603 |
| 2024-10-16 | 2024-10-14 | 3.850 | 14,374 | +0 | 0.00% | 55,340 |
| 2024-10-15 | 2024-10-10 | 3.980 | 14,374 | +0 | 0.00% | 57,209 |
| 2024-10-14 | 2024-10-09 | 3.840 | 14,374 | +0 | 0.00% | 55,196 |
| 2024-10-10 | 2024-10-08 | 4.240 | 14,374 | +0 | 0.00% | 60,946 |
| 2024-10-09 | 2024-10-07 | 4.930 | 14,374 | +0 | 0.00% | 70,864 |
| 2024-10-08 | 2024-10-04 | 4.630 | 14,374 | +0 | 0.00% | 66,552 |
| 2024-10-07 | 2024-10-03 | 4.750 | 14,374 | +0 | 0.00% | 68,276 |
| 2024-10-04 | 2024-10-02 | 6.180 | 14,374 | +0 | 0.00% | 88,831 |
| 2024-10-03 | 2024-09-30 | 4.830 | 14,374 | +0 | 0.00% | 69,426 |
| 2024-10-02 | 2024-09-27 | 3.440 | 14,374 | +0 | 0.00% | 49,447 |
| 2024-09-30 | 2024-09-26 | 3.070 | 14,374 | +0 | 0.00% | 44,128 |
| 2024-09-27 | 2024-09-25 | 2.720 | 14,374 | +0 | 0.00% | 39,097 |
| 2024-09-26 | 2024-09-24 | 2.660 | 14,374 | +0 | 0.00% | 38,235 |
| 2024-09-25 | 2024-09-23 | 2.490 | 14,374 | +0 | 0.00% | 35,791 |
| 2024-09-24 | 2024-09-20 | 2.480 | 14,374 | +0 | 0.00% | 35,648 |
| 2024-09-23 | 2024-09-19 | 2.450 | 14,374 | +0 | 0.00% | 35,216 |
| 2024-09-20 | 2024-09-17 | 2.360 | 14,374 | +0 | 0.00% | 33,923 |
| 2024-09-19 | 2024-09-16 | 2.410 | 14,374 | +0 | 0.00% | 34,641 |
| 2024-09-17 | 2024-09-13 | 2.460 | 14,374 | +0 | 0.00% | 35,360 |
| 2024-09-16 | 2024-09-12 | 2.460 | 14,374 | +0 | 0.00% | 35,360 |
| 2024-09-13 | 2024-09-11 | 2.490 | 14,374 | +0 | 0.00% | 35,791 |
| 2024-09-12 | 2024-09-10 | 2.570 | 14,374 | +0 | 0.00% | 36,941 |
| 2024-09-11 | 2024-09-09 | 2.630 | 14,374 | +0 | 0.00% | 37,804 |
| 2024-09-10 | 2024-09-05 | 2.700 | 14,374 | +0 | 0.00% | 38,810 |
| 2024-09-09 | 2024-09-04 | 2.690 | 14,374 | +0 | 0.00% | 38,666 |
| 2024-09-05 | 2024-09-03 | 2.700 | 14,374 | +0 | 0.00% | 38,810 |
| 2024-09-04 | 2024-09-02 | 2.640 | 14,374 | +0 | 0.00% | 37,947 |
| 2024-09-03 | 2024-08-30 | 2.680 | 14,374 | +0 | 0.00% | 38,522 |
| 2024-09-02 | 2024-08-29 | 2.630 | 14,374 | +0 | 0.00% | 37,804 |
| 2024-08-30 | 2024-08-28 | 2.680 | 14,374 | +0 | 0.00% | 38,522 |
| 2024-08-29 | 2024-08-27 | 2.790 | 14,374 | +0 | 0.00% | 40,103 |
| 2024-08-28 | 2024-08-26 | 2.810 | 14,374 | +0 | 0.00% | 40,391 |
| 2024-08-27 | 2024-08-23 | 2.800 | 14,374 | +0 | 0.00% | 40,247 |
| 2024-08-26 | 2024-08-22 | 2.830 | 14,374 | +0 | 0.00% | 40,678 |
| 2024-08-23 | 2024-08-21 | 2.900 | 14,374 | +0 | 0.00% | 41,685 |
| 2024-08-22 | 2024-08-20 | 2.920 | 14,374 | +0 | 0.00% | 41,972 |
| 2024-08-21 | 2024-08-19 | 2.930 | 14,374 | +0 | 0.00% | 42,116 |
| 2024-08-20 | 2024-08-16 | 2.890 | 14,374 | +0 | 0.00% | 41,541 |
| 2024-08-19 | 2024-08-15 | 2.890 | 14,374 | +0 | 0.00% | 41,541 |
| 2024-08-16 | 2024-08-14 | 2.890 | 14,374 | +0 | 0.00% | 41,541 |
| 2024-08-15 | 2024-08-13 | 2.920 | 14,374 | +0 | 0.00% | 41,972 |
| 2024-08-14 | 2024-08-12 | 2.960 | 14,374 | +0 | 0.00% | 42,547 |
| 2024-08-13 | 2024-08-09 | 2.970 | 14,374 | +0 | 0.00% | 42,691 |
| 2024-08-12 | 2024-08-08 | 2.890 | 14,374 | +0 | 0.00% | 41,541 |
| 2024-08-09 | 2024-08-07 | 2.900 | 14,374 | +0 | 0.00% | 41,685 |
| 2024-08-08 | 2024-08-06 | 2.900 | 14,374 | +0 | 0.00% | 41,685 |
| 2024-08-07 | 2024-08-05 | 2.930 | 14,374 | +0 | 0.00% | 42,116 |
| 2024-08-06 | 2024-08-02 | 2.950 | 14,374 | +0 | 0.00% | 42,403 |
| 2024-08-05 | 2024-08-01 | 2.980 | 14,374 | +0 | 0.00% | 42,835 |
| 2024-08-02 | 2024-07-31 | 3.000 | 14,374 | +0 | 0.00% | 43,122 |
| 2024-08-01 | 2024-07-30 | 2.930 | 14,374 | +0 | 0.00% | 42,116 |
| 2024-07-31 | 2024-07-29 | 3.010 | 14,374 | +0 | 0.00% | 43,266 |
| 2024-07-30 | 2024-07-26 | 3.040 | 14,374 | +0 | 0.00% | 43,697 |
| 2024-07-29 | 2024-07-25 | 3.020 | 14,374 | +0 | 0.00% | 43,409 |
| 2024-07-26 | 2024-07-24 | 3.040 | 14,374 | +0 | 0.00% | 43,697 |
| 2024-07-25 | 2024-07-23 | 3.120 | 14,374 | +0 | 0.00% | 44,847 |
| 2024-07-24 | 2024-07-22 | 3.210 | 14,374 | +0 | 0.00% | 46,141 |
| 2024-07-23 | 2024-07-19 | 3.240 | 14,374 | +0 | 0.00% | 46,572 |
| 2024-07-22 | 2024-07-18 | 3.400 | 14,374 | +0 | 0.00% | 48,872 |
| 2024-07-19 | 2024-07-17 | 3.410 | 14,374 | +0 | 0.00% | 49,015 |
| 2024-07-18 | 2024-07-16 | 3.380 | 14,374 | +0 | 0.00% | 48,584 |
| 2024-07-17 | 2024-07-15 | 3.430 | 14,374 | +0 | 0.00% | 49,303 |
| 2024-07-16 | 2024-07-12 | 3.510 | 14,374 | +0 | 0.00% | 50,453 |
| 2024-07-15 | 2024-07-11 | 3.430 | 14,374 | +0 | 0.00% | 49,303 |
| 2024-07-12 | 2024-07-10 | 3.400 | 14,374 | +0 | 0.00% | 48,872 |
| 2024-07-11 | 2024-07-09 | 3.460 | 14,374 | +0 | 0.00% | 49,734 |
| 2024-07-10 | 2024-07-08 | 3.460 | 14,374 | +0 | 0.00% | 49,734 |
| 2024-07-09 | 2024-07-05 | 3.590 | 14,374 | +0 | 0.00% | 51,603 |
| 2024-07-08 | 2024-07-04 | 3.620 | 14,374 | +0 | 0.00% | 52,034 |
| 2024-07-05 | 2024-07-03 | 3.650 | 14,374 | +0 | 0.00% | 52,465 |
| 2024-07-04 | 2024-07-02 | 3.580 | 14,374 | +0 | 0.00% | 51,459 |
| 2024-07-03 | 2024-06-28 | 3.580 | 14,374 | +0 | 0.00% | 51,459 |
| 2024-07-02 | 2024-06-27 | 3.580 | 14,374 | +0 | 0.00% | 51,459 |
| 2024-06-28 | 2024-06-26 | 3.630 | 14,374 | +0 | 0.00% | 52,178 |
| 2024-06-27 | 2024-06-25 | 3.630 | 14,374 | +0 | 0.00% | 52,178 |
| 2024-06-26 | 2024-06-24 | 3.620 | 14,374 | +0 | 0.00% | 52,034 |
| 2024-06-25 | 2024-06-21 | 3.610 | 14,374 | +0 | 0.00% | 51,890 |
| 2024-06-24 | 2024-06-20 | 3.580 | 14,374 | +0 | 0.00% | 51,459 |
| 2024-06-21 | 2024-06-19 | 3.590 | 14,374 | +0 | 0.00% | 51,603 |
| 2024-06-20 | 2024-06-18 | 3.600 | 14,374 | +0 | 0.00% | 51,746 |
| 2024-06-19 | 2024-06-17 | 3.610 | 14,374 | +0 | 0.00% | 51,890 |
| 2024-06-18 | 2024-06-14 | 3.650 | 14,374 | +0 | 0.00% | 52,465 |
| 2024-06-17 | 2024-06-13 | 3.640 | 14,374 | +0 | 0.00% | 52,321 |
| 2024-06-14 | 2024-06-12 | 3.640 | 14,374 | +0 | 0.00% | 52,321 |
| 2024-06-13 | 2024-06-11 | 3.660 | 14,374 | +0 | 0.00% | 52,609 |
| 2024-06-12 | 2024-06-07 | 3.700 | 14,374 | +0 | 0.00% | 53,184 |
| 2024-06-11 | 2024-06-06 | 3.690 | 14,374 | +0 | 0.00% | 53,040 |
| 2024-06-07 | 2024-06-05 | 3.730 | 14,374 | +0 | 0.00% | 53,615 |
| 2024-06-06 | 2024-06-04 | 3.820 | 14,374 | +0 | 0.00% | 54,909 |
| 2024-06-05 | 2024-06-03 | 3.790 | 14,374 | +0 | 0.00% | 54,477 |
| 2024-06-04 | 2024-05-31 | 3.780 | 14,374 | +0 | 0.00% | 54,334 |
| 2024-06-03 | 2024-05-30 | 3.850 | 14,374 | +0 | 0.00% | 55,340 |
| 2024-05-31 | 2024-05-29 | 3.900 | 14,374 | +0 | 0.00% | 56,059 |
| 2024-05-30 | 2024-05-28 | 3.890 | 14,374 | +0 | 0.00% | 55,915 |
| 2024-05-29 | 2024-05-27 | 3.970 | 14,374 | +0 | 0.00% | 57,065 |
| 2024-05-28 | 2024-05-24 | 3.920 | 14,374 | +0 | 0.00% | 56,346 |
| 2024-05-27 | 2024-05-23 | 4.050 | 14,374 | +0 | 0.00% | 58,215 |
| 2024-05-24 | 2024-05-22 | 4.180 | 14,374 | +0 | 0.00% | 60,083 |
| 2024-05-23 | 2024-05-21 | 4.170 | 14,374 | +0 | 0.00% | 59,940 |
| 2024-05-22 | 2024-05-20 | 4.310 | 14,374 | +0 | 0.00% | 61,952 |
| 2024-05-21 | 2024-05-17 | 4.360 | 14,374 | +0 | 0.00% | 62,671 |
| 2024-05-20 | 2024-05-16 | 4.050 | 14,374 | +0 | 0.00% | 58,215 |
| 2024-05-17 | 2024-05-14 | 3.840 | 14,374 | +0 | 0.00% | 55,196 |
| 2024-05-16 | 2024-05-13 | 3.860 | 14,374 | +0 | 0.00% | 55,484 |
| 2024-05-14 | 2024-05-10 | 3.870 | 14,374 | +0 | 0.00% | 55,627 |
| 2024-05-13 | 2024-05-09 | 3.750 | 14,374 | +0 | 0.00% | 53,902 |
| 2024-05-10 | 2024-05-08 | 3.670 | 14,374 | +0 | 0.00% | 52,753 |
| 2024-05-09 | 2024-05-07 | 3.870 | 14,374 | +0 | 0.00% | 55,627 |
| 2024-05-08 | 2024-05-06 | 3.800 | 14,374 | +0 | 0.00% | 54,621 |
| 2024-05-07 | 2024-05-03 | 3.940 | 14,374 | +0 | 0.00% | 56,634 |
| 2024-05-06 | 2024-05-02 | 3.780 | 14,374 | +0 | 0.00% | 54,334 |
| 2024-05-03 | 2024-04-30 | 3.740 | 14,374 | +0 | 0.00% | 53,759 |
| 2024-05-02 | 2024-04-29 | 3.700 | 14,374 | +0 | 0.00% | 53,184 |
| 2024-04-30 | 2024-04-26 | 3.580 | 14,374 | +0 | 0.00% | 51,459 |
| 2024-04-29 | 2024-04-25 | 3.470 | 14,374 | +0 | 0.00% | 49,878 |
| 2024-04-26 | 2024-04-24 | 3.400 | 14,374 | +0 | 0.00% | 48,872 |
| 2024-04-25 | 2024-04-23 | 3.380 | 14,374 | +0 | 0.00% | 48,584 |
| 2024-04-24 | 2024-04-22 | 3.400 | 14,374 | +0 | 0.00% | 48,872 |
| 2024-04-23 | 2024-04-19 | 3.410 | 14,374 | +0 | 0.00% | 49,015 |
| 2024-04-22 | 2024-04-18 | 3.400 | 14,374 | +0 | 0.00% | 48,872 |
| 2024-04-19 | 2024-04-17 | 3.370 | 14,374 | +0 | 0.00% | 48,440 |
| 2024-04-18 | 2024-04-16 | 3.370 | 14,374 | +0 | 0.00% | 48,440 |
| 2024-04-17 | 2024-04-15 | 3.430 | 14,374 | +0 | 0.00% | 49,303 |
| 2024-04-16 | 2024-04-12 | 3.400 | 14,374 | +0 | 0.00% | 48,872 |
| 2024-04-15 | 2024-04-11 | 3.480 | 14,374 | +0 | 0.00% | 50,022 |
| 2024-04-12 | 2024-04-10 | 3.490 | 14,374 | +0 | 0.00% | 50,165 |
| 2024-04-11 | 2024-04-09 | 3.470 | 14,374 | +0 | 0.00% | 49,878 |
| 2024-04-10 | 2024-04-08 | 3.450 | 14,374 | +0 | 0.00% | 49,590 |
| 2024-04-09 | 2024-04-05 | 3.510 | 14,374 | +0 | 0.00% | 50,453 |
| 2024-04-08 | 2024-04-03 | 3.500 | 14,374 | +0 | 0.00% | 50,309 |
| 2024-04-05 | 2024-04-02 | 3.510 | 14,374 | +0 | 0.00% | 50,453 |
| 2024-04-03 | 2024-03-28 | 3.550 | 14,374 | +0 | 0.00% | 51,028 |
| 2024-04-02 | 2024-03-27 | 3.530 | 14,374 | +0 | 0.00% | 50,740 |
| 2024-03-28 | 2024-03-26 | 3.560 | 14,374 | +0 | 0.00% | 51,171 |
| 2024-03-27 | 2024-03-25 | 3.590 | 14,374 | +0 | 0.00% | 51,603 |
| 2024-03-26 | 2024-03-22 | 3.570 | 14,374 | +0 | 0.00% | 51,315 |
| 2024-03-25 | 2024-03-21 | 3.620 | 14,374 | +0 | 0.00% | 52,034 |
| 2024-03-22 | 2024-03-20 | 3.560 | 14,374 | +0 | 0.00% | 51,171 |
| 2024-03-21 | 2024-03-19 | 3.600 | 14,374 | +0 | 0.00% | 51,746 |
| 2024-03-20 | 2024-03-18 | 3.610 | 14,374 | +0 | 0.00% | 51,890 |
| 2024-03-19 | 2024-03-15 | 3.630 | 14,374 | +0 | 0.00% | 52,178 |
| 2024-03-18 | 2024-03-14 | 3.690 | 14,374 | +0 | 0.00% | 53,040 |
| 2024-03-15 | 2024-03-13 | 3.740 | 14,374 | +0 | 0.00% | 53,759 |
| 2024-03-14 | 2024-03-12 | 3.850 | 14,374 | +0 | 0.00% | 55,340 |
| 2024-03-13 | 2024-03-11 | 3.660 | 14,374 | +0 | 0.00% | 52,609 |
| 2024-03-12 | 2024-03-08 | 3.630 | 14,374 | +0 | 0.00% | 52,178 |
| 2024-03-11 | 2024-03-07 | 3.600 | 14,374 | +0 | 0.00% | 51,746 |
| 2024-03-08 | 2024-03-06 | 3.660 | 14,374 | +0 | 0.00% | 52,609 |
| 2024-03-07 | 2024-03-05 | 3.650 | 14,374 | +0 | 0.00% | 52,465 |
| 2024-03-06 | 2024-03-04 | 3.600 | 14,374 | +0 | 0.00% | 51,746 |
| 2024-03-05 | 2024-03-01 | 3.760 | 14,374 | +0 | 0.00% | 54,046 |
| 2024-03-04 | 2024-02-29 | 3.750 | 14,374 | +0 | 0.00% | 53,902 |
| 2024-03-01 | 2024-02-28 | 3.800 | 14,374 | +0 | 0.00% | 54,621 |
| 2024-02-29 | 2024-02-27 | 3.910 | 14,374 | +0 | 0.00% | 56,202 |
| 2024-02-28 | 2024-02-26 | 3.890 | 14,374 | +0 | 0.00% | 55,915 |
| 2024-02-27 | 2024-02-23 | 3.920 | 14,374 | +0 | 0.00% | 56,346 |
| 2024-02-26 | 2024-02-22 | 3.970 | 14,374 | +0 | 0.00% | 57,065 |
| 2024-02-23 | 2024-02-21 | 3.980 | 14,374 | +0 | 0.00% | 57,209 |
| 2024-02-22 | 2024-02-20 | 3.800 | 14,374 | +0 | 0.00% | 54,621 |
| 2024-02-21 | 2024-02-19 | 3.820 | 14,374 | +0 | 0.00% | 54,909 |
| 2024-02-20 | 2024-02-16 | 3.960 | 14,374 | +0 | 0.00% | 56,921 |
| 2024-02-19 | 2024-02-15 | 3.790 | 14,374 | +0 | 0.00% | 54,477 |
| 2024-02-16 | 2024-02-14 | 3.780 | 14,374 | +0 | 0.00% | 54,334 |
| 2024-02-15 | 2024-02-09 | 3.880 | 14,374 | +0 | 0.00% | 55,771 |
| 2024-02-14 | 2024-02-07 | 3.680 | 14,374 | +0 | 0.00% | 52,896 |
| 2024-02-08 | 2024-02-06 | 3.720 | 14,374 | +0 | 0.00% | 53,471 |
| 2024-02-07 | 2024-02-05 | 3.580 | 14,374 | +0 | 0.00% | 51,459 |
| 2024-02-06 | 2024-02-02 | 3.600 | 14,374 | +0 | 0.00% | 51,746 |
| 2024-02-05 | 2024-02-01 | 3.580 | 14,374 | +0 | 0.00% | 51,459 |
| 2024-02-02 | 2024-01-31 | 3.610 | 14,374 | +0 | 0.00% | 51,890 |
| 2024-02-01 | 2024-01-30 | 3.630 | 14,374 | +0 | 0.00% | 52,178 |
| 2024-01-31 | 2024-01-29 | 3.740 | 14,374 | +0 | 0.00% | 53,759 |
| 2024-01-30 | 2024-01-26 | 3.800 | 14,374 | +0 | 0.00% | 54,621 |
| 2024-01-29 | 2024-01-25 | 3.810 | 14,374 | +0 | 0.00% | 54,765 |
| 2024-01-26 | 2024-01-24 | 3.710 | 14,374 | +0 | 0.00% | 53,328 |
| 2024-01-25 | 2024-01-23 | 3.600 | 14,374 | +0 | 0.00% | 51,746 |
| 2024-01-24 | 2024-01-22 | 3.530 | 14,374 | +0 | 0.00% | 50,740 |
| 2024-01-23 | 2024-01-19 | 3.590 | 14,374 | +0 | 0.00% | 51,603 |
| 2024-01-22 | 2024-01-18 | 3.600 | 14,374 | +0 | 0.00% | 51,746 |
| 2024-01-19 | 2024-01-17 | 3.650 | 14,374 | +0 | 0.00% | 52,465 |
| 2024-01-18 | 2024-01-16 | 3.800 | 14,374 | +0 | 0.00% | 54,621 |
| 2024-01-17 | 2024-01-15 | 3.840 | 14,374 | +0 | 0.00% | 55,196 |
| 2024-01-16 | 2024-01-12 | 3.910 | 14,374 | +0 | 0.00% | 56,202 |
| 2024-01-15 | 2024-01-11 | 3.910 | 14,374 | +0 | 0.00% | 56,202 |
| 2024-01-12 | 2024-01-10 | 3.920 | 14,374 | +0 | 0.00% | 56,346 |
| 2024-01-11 | 2024-01-09 | 3.900 | 14,374 | +0 | 0.00% | 56,059 |
| 2024-01-10 | 2024-01-08 | 3.950 | 14,374 | +0 | 0.00% | 56,777 |
| 2024-01-09 | 2024-01-05 | 3.950 | 14,374 | +0 | 0.00% | 56,777 |
| 2024-01-08 | 2024-01-04 | 3.900 | 14,374 | +0 | 0.00% | 56,059 |
| 2024-01-05 | 2024-01-03 | 3.920 | 14,374 | +0 | 0.00% | 56,346 |
| 2024-01-04 | 2024-01-02 | 3.960 | 14,374 | +0 | 0.00% | 56,921 |
| 2024-01-03 | 2023-12-29 | 4.060 | 14,374 | +0 | 0.00% | 58,358 |
| 2024-01-02 | 2023-12-28 | 3.960 | 14,374 | +0 | 0.00% | 56,921 |
| 2023-12-29 | 2023-12-27 | 3.840 | 14,374 | +0 | 0.00% | 55,196 |
| 2023-12-28 | 2023-12-22 | 3.840 | 14,374 | +0 | 0.00% | 55,196 |
| 2023-12-27 | 2023-12-21 | 3.910 | 14,374 | +0 | 0.00% | 56,202 |
| 2023-12-22 | 2023-12-20 | 3.850 | 14,374 | +0 | 0.00% | 55,340 |
| 2023-12-21 | 2023-12-19 | 3.830 | 14,374 | +0 | 0.00% | 55,052 |
| 2023-12-20 | 2023-12-18 | 3.940 | 14,374 | +0 | 0.00% | 56,634 |
| 2023-12-19 | 2023-12-15 | 4.060 | 14,374 | +0 | 0.00% | 58,358 |
| 2023-12-18 | 2023-12-14 | 3.920 | 14,374 | +0 | 0.00% | 56,346 |
| 2023-12-15 | 2023-12-13 | 3.930 | 14,374 | +0 | 0.00% | 56,490 |
| 2023-12-14 | 2023-12-12 | 3.980 | 14,374 | +0 | 0.00% | 57,209 |
| 2023-12-13 | 2023-12-11 | 3.930 | 14,374 | +0 | 0.00% | 56,490 |
| 2023-12-12 | 2023-12-08 | 4.030 | 14,374 | +0 | 0.00% | 57,927 |
| 2023-12-11 | 2023-12-07 | 4.180 | 14,374 | +0 | 0.00% | 60,083 |
| 2023-12-08 | 2023-12-06 | 4.250 | 14,374 | +0 | 0.00% | 61,090 |
| 2023-12-07 | 2023-12-05 | 4.220 | 14,374 | +0 | 0.00% | 60,658 |
| 2023-12-06 | 2023-12-04 | 4.300 | 14,374 | +0 | 0.00% | 61,808 |
| 2023-12-05 | 2023-12-01 | 4.360 | 14,374 | +0 | 0.00% | 62,671 |
| 2023-12-04 | 2023-11-30 | 4.470 | 14,374 | +0 | 0.00% | 64,252 |
| 2023-12-01 | 2023-11-29 | 4.320 | 14,374 | +1,306 | 0.00% | 62,096 |
| 2023-11-03 | 2023-11-01 | 5.049 | 13,068 | +1,188 | 0.00% | 65,980 |
| 2023-07-28 | 2023-07-26 | 6.160 | 11,880 | +1,980 | 0.00% | 73,181 |
| 2023-06-30 | 2023-06-28 | 8.884 | 9,900 | +1,650 | 0.00% | 87,948 |
| 2022-12-15 | 2022-12-13 | 13.055 | 8,250 | +750 | 0.00% | 107,702 |
| 2022-12-05 | 2022-12-01 | 11.642 | 7,500 | -1,515 | 0.00% | 87,318 |
| 2022-12-02 | 2022-11-30 | 11.722 | 9,015 | +1,515 | 0.00% | 105,670 |
| 2022-11-04 | 2022-11-02 | 9.583 | 7,500 | +682 | 0.00% | 71,874 |
| 2022-07-29 | 2022-07-27 | 15.624 | 6,818 | +620 | 0.00% | 106,521 |
| 2022-06-30 | 2022-06-28 | 20.716 | 6,198 | +628 | 0.00% | 128,397 |
| 2022-05-19 | 2022-05-17 | 20.781 | 5,570 | +1,238 | 0.00% | 115,747 |
| 2022-03-08 | 2022-03-04 | 25.143 | 4,332 | -2,475 | 0.00% | 108,921 |
| 2022-01-11 | 2022-01-07 | 26.016 | 6,807 | -3,095 | 0.00% | 177,091 |
| 2022-01-06 | 2022-01-04 | 26.792 | 9,902 | +3,095 | 0.00% | 265,291 |
| 2021-11-26 | 2021-11-24 | 30.928 | 6,807 | +619 | 0.00% | 210,529 |
| 2021-10-07 | 2021-10-05 | 50.142 | 6,188 | +664 | 0.00% | 310,276 |
| 2021-08-31 | 2021-08-27 | 53.671 | 5,524 | -11,049 | 0.00% | 296,481 |
| 2021-08-27 | 2021-08-25 | 52.947 | 16,573 | +11,049 | 0.00% | 877,497 |
| 2021-06-16 | 2021-06-11 | 64.371 | 5,524 | +180 | 0.00% | 355,585 |
| 2020-11-18 | 2020-11-16 | 35.292 | 5,344 | -1,069 | 0.00% | 188,599 |
| 2020-11-16 | 2020-11-12 | 35.479 | 6,413 | +1,069 | 0.00% | 227,526 |
| 2020-11-04 | 2020-11-02 | 36.639 | 5,344 | -1,069 | 0.00% | 195,799 |
| 2020-10-28 | 2020-10-23 | 37.013 | 6,413 | -1,069 | 0.00% | 237,366 |
| 2020-10-19 | 2020-10-15 | 36.340 | 7,482 | +1,069 | 0.00% | 271,893 |
| 2020-10-09 | 2020-10-07 | 37.731 | 6,413 | +192 | 0.00% | 241,967 |
| 2020-10-06 | 2020-09-30 | 35.262 | 6,221 | +1,037 | 0.00% | 219,362 |
| 2020-09-29 | 2020-09-25 | 32.522 | 5,184 | -1,037 | 0.00% | 168,596 |
| 2020-09-24 | 2020-09-22 | 33.448 | 6,221 | -1,037 | 0.00% | 208,082 |
| 2020-09-16 | 2020-09-14 | 31.211 | 7,258 | +1,037 | 0.00% | 226,528 |
| 2020-09-14 | 2020-09-10 | 31.481 | 6,221 | -1,037 | 0.00% | 195,842 |
| 2020-09-11 | 2020-09-09 | 32.445 | 7,258 | +1,037 | 0.00% | 235,488 |
| 2020-08-31 | 2020-08-27 | 28.394 | 6,221 | +1,037 | 0.00% | 176,642 |
| 2020-08-27 | 2020-08-25 | 27.006 | 5,184 | -1,037 | 0.00% | 139,997 |
| 2020-08-18 | 2020-08-14 | 25.848 | 6,221 | +1,037 | 0.00% | 160,802 |
| 2020-08-13 | 2020-08-11 | 25.077 | 5,184 | -4,147 | 0.00% | 129,997 |
| 2020-08-12 | 2020-08-10 | 25.617 | 9,331 | +3,110 | 0.00% | 239,030 |
| 2020-08-07 | 2020-08-05 | 23.109 | 6,221 | -3,110 | 0.00% | 143,762 |
| 2020-08-06 | 2020-08-04 | 22.800 | 9,331 | +2,073 | 0.00% | 212,751 |
| 2020-08-04 | 2020-07-31 | 19.598 | 7,258 | +2,074 | 0.00% | 142,245 |
| 2020-06-16 | 2020-06-12 | 18.210 | 5,184 | +176 | 0.00% | 94,402 |
| 2019-12-19 | 2019-12-17 | 15.734 | 5,008 | -5,008 | 0.00% | 78,797 |
| 2019-12-16 | 2019-12-12 | 15.315 | 10,016 | +5,008 | 0.00% | 153,395 |
| 2019-10-11 | 2019-10-09 | 15.518 | 5,008 | +65 | 0.00% | 77,716 |
| 2019-06-18 | 2019-06-14 | 16.789 | 4,943 | +124 | 0.00% | 82,990 |
| 2019-04-11 | 2019-04-09 | 18.118 | 4,819 | -2,891 | 0.00% | 87,309 |
| 2019-04-03 | 2019-04-01 | 16.478 | 7,710 | -4,818 | 0.00% | 127,046 |
| 2019-03-07 | 2019-03-05 | 15.233 | 12,528 | +2,891 | 0.00% | 190,838 |
| 2018-10-12 | 2018-10-10 | 14.018 | 9,637 | +335 | 0.00% | 135,090 |
| 2018-06-20 | 2018-06-15 | 17.600 | 9,302 | +245 | 0.00% | 163,713 |
| 2018-04-30 | 2018-04-26 | 18.439 | 9,057 | -4,528 | 0.00% | 167,001 |
| 2018-04-24 | 2018-04-20 | 17.556 | 13,585 | +4,528 | 0.00% | 238,492 |
| 2018-03-09 | 2018-03-07 | 18.549 | 9,057 | -4,528 | 0.00% | 168,001 |
| 2018-03-07 | 2018-03-05 | 17.180 | 13,585 | -4,529 | 0.00% | 233,392 |
| 2018-02-12 | 2018-02-08 | 16.231 | 18,114 | +4,529 | 0.00% | 294,001 |
| 2018-02-02 | 2018-01-31 | 18.152 | 13,585 | +4,528 | 0.00% | 246,592 |
| 2018-01-10 | 2018-01-08 | 19.256 | 9,057 | -5,434 | 0.00% | 174,401 |
| 2018-01-09 | 2018-01-05 | 18.616 | 14,491 | -1,812 | 0.00% | 269,757 |
| 2018-01-08 | 2018-01-04 | 18.196 | 16,303 | +7,246 | 0.00% | 296,649 |
| 2018-01-05 | 2018-01-03 | 18.063 | 9,057 | -9,963 | 0.00% | 163,601 |
| 2018-01-04 | 2018-01-02 | 17.533 | 19,020 | +9,963 | 0.00% | 333,487 |
| 2017-09-22 | 2017-09-20 | 22.657 | 9,057 | -4,528 | 0.00% | 205,201 |
| 2017-09-21 | 2017-09-19 | 21.287 | 13,585 | -7,246 | 0.00% | 289,191 |
| 2017-09-20 | 2017-09-18 | 17.600 | 20,831 | +11,774 | 0.00% | 366,620 |
| 2017-06-20 | 2017-06-16 | 15.969 | 9,057 | +127 | 0.00% | 144,629 |
| 2016-06-21 | 2016-06-17 | 14.558 | 8,930 | +138 | 0.00% | 130,007 |
| 2016-02-19 | 2016-02-17 | 16.560 | 8,792 | -4,396 | 0.00% | 145,598 |
| 2015-05-22 | 2015-05-20 | 20.405 | 13,188 | -1,759 | 0.00% | 269,096 |
| 2015-05-19 | 2015-05-15 | 19.881 | 14,947 | -879 | 0.00% | 297,168 |
| 2015-05-15 | 2015-05-13 | 20.427 | 15,826 | -879 | 0.00% | 323,284 |
| 2015-05-14 | 2015-05-12 | 20.018 | 16,705 | +1,758 | 0.00% | 334,399 |
| 2015-05-12 | 2015-05-08 | 21.201 | 14,947 | +1,759 | 0.00% | 316,888 |
| 2015-05-07 | 2015-05-05 | 22.679 | 13,188 | -6,155 | 0.00% | 299,096 |
| 2015-04-15 | 2015-04-13 | 18.630 | 19,343 | -4,396 | 0.00% | 360,366 |
| 2015-04-01 | 2015-03-30 | 13.057 | 23,739 | +4,396 | 0.00% | 309,963 |
| 2015-03-02 | 2015-02-26 | 14.490 | 19,343 | -1,758 | 0.00% | 280,285 |
| 2015-02-27 | 2015-02-25 | 14.649 | 21,101 | -2,638 | 0.00% | 309,119 |
| 2015-02-26 | 2015-02-24 | 14.490 | 23,739 | +4,396 | 0.00% | 343,984 |
| 2015-02-10 | 2015-02-06 | 14.718 | 19,343 | -3,517 | 0.00% | 284,685 |
| 2015-02-09 | 2015-02-05 | 14.695 | 22,860 | +3,517 | 0.00% | 335,927 |
| 2014-12-22 | 2014-12-18 | 15.741 | 19,343 | -2,637 | 0.00% | 304,485 |
| 2014-12-18 | 2014-12-16 | 15.673 | 21,980 | +2,637 | 0.00% | 344,495 |
| 2014-12-17 | 2014-12-15 | 15.810 | 19,343 | -2,637 | 0.00% | 305,805 |
| 2014-12-15 | 2014-12-11 | 15.582 | 21,980 | +2,637 | 0.00% | 342,495 |
| 2014-12-01 | 2014-11-27 | 16.014 | 19,343 | -6,154 | 0.00% | 309,765 |
| 2014-11-28 | 2014-11-26 | 16.037 | 25,497 | +6,154 | 0.00% | 408,897 |
| 2014-11-03 | 2014-10-30 | 15.423 | 19,343 | -2,637 | 0.00% | 298,325 |
| 2014-09-23 | 2014-09-19 | 16.833 | 21,980 | +2,637 | 0.00% | 369,995 |
| 2014-08-05 | 2014-08-01 | 19.563 | 19,343 | +1,759 | 0.00% | 378,406 |
| 2014-08-01 | 2014-07-30 | 19.995 | 17,584 | -1,759 | 0.00% | 351,595 |
| 2014-06-12 | 2014-06-10 | 16.947 | 19,343 | -1,758 | 0.00% | 327,805 |
| 2014-06-11 | 2014-06-09 | 16.970 | 21,101 | -879 | 0.00% | 358,078 |
| 2014-06-03 | 2014-05-29 | 16.515 | 21,980 | -1,759 | 0.00% | 362,995 |
| 2014-05-21 | 2014-05-19 | 15.946 | 23,739 | -5,275 | 0.00% | 378,544 |
| 2014-05-16 | 2014-05-14 | 16.560 | 29,014 | +5,275 | 0.00% | 480,480 |
| 2014-05-05 | 2014-04-30 | 17.243 | 23,739 | -1,758 | 0.00% | 409,325 |
| 2014-04-17 | 2014-04-15 | 17.083 | 25,497 | +879 | 0.00% | 435,577 |
| 2014-04-16 | 2014-04-14 | 17.993 | 24,618 | +879 | 0.00% | 442,961 |
| 2014-04-04 | 2014-04-02 | 18.767 | 23,739 | -7,913 | 0.00% | 445,505 |
| 2014-02-04 | 2014-01-28 | 16.833 | 31,652 | -3,517 | 0.00% | 532,806 |
| 2014-01-29 | 2014-01-27 | 16.992 | 35,169 | +1,759 | 0.00% | 597,608 |
| 2014-01-22 | 2014-01-20 | 18.357 | 33,410 | -4,396 | 0.00% | 613,319 |
| 2014-01-16 | 2014-01-14 | 19.404 | 37,806 | +6,154 | 0.00% | 733,577 |
| 2013-11-28 | 2013-11-26 | 21.246 | 31,652 | -1,758 | 0.00% | 672,487 |
| 2013-11-27 | 2013-11-25 | 21.087 | 33,410 | +4,396 | 0.00% | 704,518 |
| 2013-11-26 | 2013-11-22 | 21.428 | 29,014 | -2,638 | 0.00% | 621,720 |
| 2013-11-25 | 2013-11-21 | 20.996 | 31,652 | +5,276 | 0.00% | 664,567 |
| 2013-10-04 | 2013-10-02 | 21.315 | 26,376 | -880 | 0.00% | 562,192 |
| 2013-10-03 | 2013-09-30 | 20.996 | 27,256 | +2,638 | 0.00% | 572,269 |
| 2013-09-27 | 2013-09-25 | 21.792 | 24,618 | +2,638 | 0.00% | 536,481 |
| 2013-09-05 | 2013-09-03 | 22.588 | 21,980 | -2,638 | 0.00% | 496,493 |
| 2013-09-03 | 2013-08-30 | 21.587 | 24,618 | +2,638 | 0.00% | 531,441 |
| 2013-08-19 | 2013-08-15 | 24.522 | 21,980 | -2,638 | 0.00% | 538,992 |
| 2013-07-22 | 2013-07-18 | 21.178 | 24,618 | -1,758 | 0.00% | 521,361 |
| 2013-07-19 | 2013-07-17 | 20.746 | 26,376 | -2,638 | 0.00% | 547,192 |
| 2013-07-18 | 2013-07-16 | 20.700 | 29,014 | -5,275 | 0.00% | 600,600 |
| 2013-07-17 | 2013-07-15 | 20.018 | 34,289 | +8,792 | 0.00% | 686,394 |
| 2013-07-11 | 2013-07-09 | 18.517 | 25,497 | -1,759 | 0.00% | 472,117 |
| 2013-07-09 | 2013-07-05 | 20.996 | 27,256 | +880 | 0.00% | 572,269 |
| 2013-07-04 | 2013-07-02 | 22.406 | 26,376 | -4,396 | 0.00% | 590,992 |
| 2013-07-03 | 2013-06-28 | 24.158 | 30,772 | +6,154 | 0.00% | 743,389 |
| 2013-06-28 | 2013-06-26 | 22.429 | 24,618 | -3,517 | 0.00% | 552,161 |
| 2013-06-27 | 2013-06-25 | 21.838 | 28,135 | -1,758 | 0.00% | 614,404 |
| 2013-06-26 | 2013-06-24 | 22.315 | 29,893 | +1,758 | 0.00% | 667,075 |
| 2013-06-25 | 2013-06-21 | 23.476 | 28,135 | +3,517 | 0.00% | 660,485 |
| 2013-06-24 | 2013-06-20 | 24.795 | 24,618 | +2,638 | 0.00% | 610,401 |
| 2013-06-13 | 2013-06-10 | 26.569 | 21,980 | -2,638 | 0.00% | 583,992 |
| 2013-06-11 | 2013-06-07 | 26.205 | 24,618 | +2,638 | 0.00% | 645,121 |
| 2013-06-04 | 2013-05-31 | 30.573 | 21,980 | -8,792 | 0.00% | 671,990 |
| 2013-05-31 | 2013-05-29 | 29.617 | 30,772 | -4,397 | 0.00% | 911,387 |
| 2013-05-30 | 2013-05-28 | 29.526 | 35,169 | +4,397 | 0.00% | 1,038,415 |
| 2013-05-08 | 2013-05-06 | 29.799 | 30,772 | -8,793 | 0.00% | 916,987 |
| 2013-05-02 | 2013-04-29 | 29.526 | 39,565 | +8,793 | 0.01% | 1,168,213 |
| 2013-04-23 | 2013-04-19 | 28.889 | 30,772 | -1,759 | 0.00% | 888,987 |
| 2013-04-18 | 2013-04-16 | 26.023 | 32,531 | -1,758 | 0.00% | 846,564 |
| 2013-04-08 | 2013-04-03 | 23.703 | 34,289 | +1,758 | 0.00% | 812,753 |
| 2013-03-26 | 2013-03-22 | 25.113 | 32,531 | -3,517 | 0.00% | 816,963 |
| 2013-03-25 | 2013-03-21 | 25.113 | 36,048 | -1,758 | 0.00% | 905,287 |
| 2013-03-19 | 2013-03-15 | 24.067 | 37,806 | +879 | 0.00% | 909,877 |
| 2013-03-18 | 2013-03-14 | 25.295 | 36,927 | +879 | 0.00% | 934,082 |
| 2013-03-08 | 2013-03-06 | 27.024 | 36,048 | -879 | 0.00% | 974,168 |
| 2013-03-07 | 2013-03-05 | 26.933 | 36,927 | +1,758 | 0.00% | 994,562 |
| 2013-03-06 | 2013-03-04 | 26.842 | 35,169 | +3,517 | 0.00% | 944,013 |
| 2013-03-04 | 2013-02-28 | 30.436 | 31,652 | -2,637 | 0.00% | 963,371 |
| 2013-02-26 | 2013-02-22 | 28.753 | 34,289 | +5,275 | 0.00% | 985,912 |
| 2013-02-21 | 2013-02-19 | 28.526 | 29,014 | +4,396 | 0.00% | 827,640 |
| 2013-02-14 | 2013-02-07 | 31.574 | 24,618 | +2,638 | 0.00% | 777,282 |
| 2013-01-14 | 2013-01-10 | 37.807 | 21,980 | +1,758 | 0.00% | 830,988 |
| 2013-01-11 | 2013-01-09 | 39.126 | 20,222 | -1,758 | 0.00% | 791,204 |
| 2013-01-10 | 2013-01-08 | 37.898 | 21,980 | -2,638 | 0.00% | 832,988 |
| 2013-01-09 | 2013-01-07 | 38.807 | 24,618 | -1,758 | 0.00% | 955,362 |
| 2013-01-08 | 2013-01-04 | 36.533 | 26,376 | +1,758 | 0.00% | 963,586 |
| 2013-01-07 | 2013-01-03 | 33.075 | 24,618 | -4,396 | 0.00% | 814,242 |
| 2012-12-28 | 2012-12-24 | 26.706 | 29,014 | -4,396 | 0.00% | 774,840 |
| 2012-12-14 | 2012-12-12 | 28.480 | 33,410 | -2,638 | 0.00% | 951,518 |
| 2012-12-13 | 2012-12-11 | 28.344 | 36,048 | -4,396 | 0.00% | 1,021,728 |
| 2012-11-22 | 2012-11-20 | 21.406 | 40,444 | -15,826 | 0.01% | 865,725 |
| 2012-11-21 | 2012-11-19 | 21.565 | 56,270 | +18,464 | 0.01% | 1,213,449 |
| 2012-11-06 | 2012-11-02 | 18.016 | 37,806 | -3,517 | 0.00% | 681,117 |
| 2012-11-05 | 2012-11-01 | 18.448 | 41,323 | +3,517 | 0.01% | 762,340 |
| 2012-10-24 | 2012-10-19 | 13.944 | 37,806 | -4,396 | 0.00% | 527,178 |
| 2012-09-06 | 2012-09-04 | 11.033 | 42,202 | -2,638 | 0.01% | 465,598 |
| 2012-09-05 | 2012-09-03 | 11.033 | 44,840 | +2,638 | 0.01% | 494,702 |
| 2012-08-03 | 2012-08-01 | 11.351 | 42,202 | -2,638 | 0.01% | 479,038 |
| 2012-08-02 | 2012-07-31 | 11.351 | 44,840 | +2,638 | 0.01% | 508,982 |
| 2012-07-20 | 2012-07-18 | 11.738 | 42,202 | -4,396 | 0.01% | 495,358 |
| 2012-07-17 | 2012-07-13 | 12.648 | 46,598 | -4,396 | 0.01% | 589,357 |
| 2012-07-16 | 2012-07-12 | 12.329 | 50,994 | +879 | 0.01% | 628,716 |
| 2012-07-13 | 2012-07-11 | 12.102 | 50,115 | -7,034 | 0.01% | 606,479 |
| 2012-07-12 | 2012-07-10 | 12.170 | 57,149 | -43,081 | 0.01% | 695,502 |
| 2012-07-11 | 2012-07-09 | 12.011 | 100,230 | +45,719 | 0.01% | 1,203,837 |
| 2012-07-10 | 2012-07-06 | 12.238 | 54,511 | +4,396 | 0.01% | 667,118 |
| 2012-07-06 | 2012-07-04 | 11.397 | 50,115 | -4,396 | 0.01% | 571,139 |
| 2012-07-04 | 2012-06-29 | 10.350 | 54,511 | -4,396 | 0.01% | 564,198 |
| 2012-07-03 | 2012-06-28 | 10.054 | 58,907 | +4,396 | 0.01% | 592,278 |
| 2012-06-29 | 2012-06-27 | 10.168 | 54,511 | -2,638 | 0.01% | 554,278 |
| 2012-06-28 | 2012-06-26 | 10.168 | 57,149 | +2,638 | 0.01% | 581,102 |
| 2012-06-26 | 2012-06-22 | 9.668 | 54,511 | -4,396 | 0.01% | 526,998 |
| 2012-06-25 | 2012-06-21 | 9.941 | 58,907 | +8,792 | 0.01% | 585,578 |
| 2012-06-22 | 2012-06-20 | 10.282 | 50,115 | +4,396 | 0.01% | 515,279 |
| 2012-06-20 | 2012-06-18 | 10.418 | 45,719 | -4,396 | 0.01% | 476,319 |
| 2012-06-18 | 2012-06-14 | 10.191 | 50,115 | +4,396 | 0.01% | 510,719 |
| 2012-06-14 | 2012-06-12 | 10.737 | 45,719 | -4,396 | 0.01% | 490,879 |
| 2012-06-13 | 2012-06-11 | 10.009 | 50,115 | -14,068 | 0.01% | 501,599 |
| 2012-06-12 | 2012-06-08 | 8.963 | 64,183 | +17,585 | 0.01% | 575,244 |
| 2012-06-04 | 2012-05-31 | 9.531 | 46,598 | -4,396 | 0.01% | 444,137 |
| 2012-05-17 | 2012-05-15 | 9.531 | 50,994 | -6,155 | 0.01% | 486,037 |
| 2012-05-08 | 2012-05-04 | 10.964 | 57,149 | +1,759 | 0.01% | 626,602 |
| 2012-05-07 | 2012-05-03 | 11.169 | 55,390 | -2,638 | 0.01% | 618,656 |
| 2012-05-04 | 2012-05-02 | 10.942 | 58,028 | -1,758 | 0.01% | 634,920 |
| 2012-04-27 | 2012-04-25 | 10.464 | 59,786 | +1,758 | 0.01% | 625,595 |
| 2012-04-17 | 2012-04-13 | 11.897 | 58,028 | -1,758 | 0.01% | 690,360 |
| 2012-03-21 | 2012-03-19 | 10.896 | 59,786 | +2,637 | 0.01% | 651,435 |
| 2012-03-19 | 2012-03-15 | 11.738 | 57,149 | +2,638 | 0.01% | 670,802 |
| 2012-03-09 | 2012-03-07 | 12.966 | 54,511 | +3,517 | 0.01% | 706,798 |
| 2012-02-28 | 2012-02-24 | 15.218 | 50,994 | +8,792 | 0.01% | 776,035 |
| 2012-02-15 | 2012-02-13 | 12.261 | 42,202 | -8,792 | 0.01% | 517,438 |
| 2012-01-31 | 2012-01-27 | 11.169 | 50,994 | -21,981 | 0.01% | 569,556 |
| 2012-01-30 | 2012-01-26 | 11.124 | 72,975 | +21,981 | 0.01% | 811,744 |
| 2012-01-26 | 2012-01-19 | 11.146 | 50,994 | -1,759 | 0.01% | 568,396 |
| 2012-01-20 | 2012-01-18 | 10.077 | 52,753 | -1,758 | 0.01% | 531,602 |
| 2012-01-16 | 2012-01-12 | 8.849 | 54,511 | +1,758 | 0.01% | 482,358 |
| 2011-12-29 | 2011-12-23 | 9.395 | 52,753 | +1,759 | 0.01% | 495,602 |
| 2011-11-22 | 2011-11-18 | 9.736 | 50,994 | -4,396 | 0.01% | 496,477 |
| 2011-11-02 | 2011-10-31 | 11.169 | 55,390 | +4,396 | 0.01% | 618,656 |
| 2011-10-31 | 2011-10-27 | 11.192 | 50,994 | +8,792 | 0.01% | 570,716 |
| 2011-10-27 | 2011-10-25 | 10.487 | 42,202 | -4,396 | 0.01% | 442,558 |
| 2011-10-19 | 2011-10-17 | 10.964 | 46,598 | -7,913 | 0.01% | 510,917 |
| 2011-10-18 | 2011-10-14 | 10.578 | 54,511 | +4,396 | 0.01% | 576,598 |
| 2011-10-17 | 2011-10-13 | 10.987 | 50,115 | -4,396 | 0.01% | 550,619 |
| 2011-10-14 | 2011-10-12 | 10.123 | 54,511 | +7,913 | 0.01% | 551,798 |
| 2011-10-13 | 2011-10-11 | 9.599 | 46,598 | +1,758 | 0.01% | 447,317 |
| 2011-10-10 | 2011-10-06 | 8.872 | 44,840 | +2,638 | 0.01% | 397,801 |
| 2011-07-22 | 2011-07-20 | 15.741 | 42,202 | -4,396 | 0.01% | 664,317 |
| 2011-07-21 | 2011-07-19 | 15.446 | 46,598 | -4,396 | 0.01% | 719,736 |
| 2011-07-14 | 2011-07-12 | 15.878 | 50,994 | +1,758 | 0.01% | 809,675 |
| 2011-07-13 | 2011-07-11 | 16.970 | 49,236 | +2,638 | 0.01% | 835,522 |
| 2011-07-08 | 2011-07-06 | 17.106 | 46,598 | +4,396 | 0.01% | 797,115 |
| 2011-07-06 | 2011-07-04 | 16.947 | 42,202 | -8,792 | 0.01% | 715,197 |
| 2011-07-05 | 2011-06-30 | 15.901 | 50,994 | -4,396 | 0.01% | 810,835 |
| 2011-06-29 | 2011-06-27 | 15.036 | 55,390 | +8,792 | 0.01% | 832,854 |
| 2011-06-28 | 2011-06-24 | 15.423 | 46,598 | +4,396 | 0.01% | 718,676 |
| 2011-06-20 | 2011-06-16 | 14.877 | 42,202 | -8,792 | 0.01% | 627,837 |
| 2011-06-13 | 2011-06-09 | 15.559 | 50,994 | +4,396 | 0.01% | 793,435 |
| 2011-06-09 | 2011-06-07 | 16.623 | 46,598 | +5,421 | 0.01% | 774,592 |
| 2011-06-08 | 2011-06-03 | 16.669 | 41,177 | -12,868 | 0.01% | 686,399 |
| 2011-06-02 | 2011-05-31 | 16.809 | 54,045 | +4,289 | 0.01% | 908,462 |
| 2011-05-26 | 2011-05-24 | 16.296 | 49,756 | -4,289 | 0.01% | 810,847 |
| 2011-05-16 | 2011-05-12 | 17.089 | 54,045 | +4,289 | 0.01% | 923,582 |
| 2011-05-13 | 2011-05-11 | 17.765 | 49,756 | -4,289 | 0.01% | 883,927 |
| 2011-05-12 | 2011-05-09 | 17.206 | 54,045 | +4,289 | 0.01% | 929,882 |
| 2011-05-09 | 2011-05-05 | 17.136 | 49,756 | +8,579 | 0.01% | 852,607 |
| 2011-05-06 | 2011-05-04 | 17.625 | 41,177 | -12,868 | 0.01% | 725,759 |
| 2011-04-27 | 2011-04-21 | 19.164 | 54,045 | +1,716 | 0.01% | 1,035,723 |
| 2011-04-15 | 2011-04-13 | 19.327 | 52,329 | +1,716 | 0.01% | 1,011,377 |
| 2011-04-08 | 2011-04-06 | 19.933 | 50,613 | +2,573 | 0.01% | 1,008,891 |
| 2011-04-07 | 2011-04-04 | 20.423 | 48,040 | +1,716 | 0.01% | 981,123 |
| 2011-04-06 | 2011-04-01 | 20.143 | 46,324 | +4,289 | 0.01% | 933,117 |
| 2011-04-04 | 2011-03-31 | 20.563 | 42,035 | -1,716 | 0.01% | 864,362 |
| 2011-03-29 | 2011-03-25 | 19.957 | 43,751 | +4,290 | 0.01% | 873,128 |
| 2011-03-25 | 2011-03-23 | 19.700 | 39,461 | -4,290 | 0.01% | 777,394 |
| 2011-03-24 | 2011-03-22 | 19.537 | 43,751 | +4,290 | 0.01% | 854,768 |
| 2011-03-23 | 2011-03-21 | 19.421 | 39,461 | -4,290 | 0.01% | 766,354 |
| 2011-03-17 | 2011-03-15 | 18.348 | 43,751 | -2,573 | 0.01% | 802,747 |
| 2011-03-16 | 2011-03-14 | 19.001 | 46,324 | +2,573 | 0.01% | 880,197 |
| 2011-03-15 | 2011-03-11 | 19.560 | 43,751 | -4,289 | 0.01% | 855,788 |
| 2011-03-10 | 2011-03-08 | 19.887 | 48,040 | +4,289 | 0.01% | 955,362 |
| 2011-03-09 | 2011-03-07 | 20.400 | 43,751 | -4,289 | 0.01% | 892,508 |
| 2011-03-03 | 2011-03-01 | 20.167 | 48,040 | +4,289 | 0.01% | 968,803 |
| 2011-03-02 | 2011-02-28 | 20.097 | 43,751 | +4,290 | 0.01% | 879,248 |
| 2011-02-24 | 2011-02-22 | 19.724 | 39,461 | -4,290 | 0.01% | 778,314 |
| 2011-02-22 | 2011-02-18 | 20.749 | 43,751 | +4,290 | 0.01% | 907,808 |
| 2011-02-14 | 2011-02-10 | 21.076 | 39,461 | -8,579 | 0.01% | 831,673 |
| 2011-02-10 | 2011-02-08 | 21.426 | 48,040 | -4,289 | 0.01% | 1,029,283 |
| 2011-01-31 | 2011-01-27 | 21.099 | 52,329 | -858 | 0.01% | 1,104,097 |
| 2011-01-28 | 2011-01-26 | 22.125 | 53,187 | +858 | 0.01% | 1,176,760 |
| 2011-01-26 | 2011-01-24 | 22.242 | 52,329 | -4,289 | 0.01% | 1,163,877 |
| 2011-01-25 | 2011-01-21 | 22.102 | 56,618 | +4,289 | 0.01% | 1,251,351 |
| 2011-01-20 | 2011-01-18 | 21.472 | 52,329 | -4,289 | 0.01% | 1,123,617 |
| 2011-01-19 | 2011-01-17 | 21.053 | 56,618 | +4,289 | 0.01% | 1,191,951 |
| 2011-01-12 | 2011-01-10 | 22.102 | 52,329 | -4,289 | 0.01% | 1,156,557 |
| 2011-01-05 | 2011-01-03 | 20.283 | 56,618 | +4,289 | 0.01% | 1,148,391 |
| 2010-12-30 | 2010-12-28 | 20.050 | 52,329 | -4,289 | 0.01% | 1,049,197 |
| 2010-12-28 | 2010-12-22 | 20.633 | 56,618 | +4,289 | 0.01% | 1,168,191 |
| 2010-12-23 | 2010-12-21 | 20.353 | 52,329 | -4,289 | 0.01% | 1,065,057 |
| 2010-12-22 | 2010-12-20 | 19.327 | 56,618 | +4,289 | 0.01% | 1,094,272 |
| 2010-12-17 | 2010-12-15 | 19.817 | 52,329 | -4,289 | 0.01% | 1,036,997 |
| 2010-12-15 | 2010-12-13 | 19.933 | 56,618 | -2,574 | 0.01% | 1,128,592 |
| 2010-12-14 | 2010-12-10 | 19.537 | 59,192 | +2,574 | 0.01% | 1,156,440 |
| 2010-12-09 | 2010-12-07 | 19.421 | 56,618 | +4,289 | 0.01% | 1,099,552 |
| 2010-11-18 | 2010-11-16 | 20.190 | 52,329 | +4,289 | 0.01% | 1,056,517 |
| 2010-11-16 | 2010-11-12 | 21.286 | 48,040 | -4,289 | 0.01% | 1,022,563 |
| 2010-11-15 | 2010-11-11 | 21.519 | 52,329 | +4,289 | 0.01% | 1,126,057 |
| 2010-11-12 | 2010-11-10 | 21.262 | 48,040 | -1,716 | 0.01% | 1,021,443 |
| 2010-11-11 | 2010-11-09 | 21.962 | 49,756 | -8,578 | 0.01% | 1,092,729 |
| 2010-11-10 | 2010-11-08 | 21.495 | 58,334 | -4,289 | 0.01% | 1,253,917 |
| 2010-11-08 | 2010-11-04 | 21.705 | 62,623 | -4,290 | 0.01% | 1,359,251 |
| 2010-11-03 | 2010-11-01 | 20.516 | 66,913 | +8,579 | 0.01% | 1,372,807 |
| 2010-10-29 | 2010-10-27 | 20.423 | 58,334 | +4,289 | 0.01% | 1,191,357 |
| 2010-10-18 | 2010-10-14 | 22.102 | 54,045 | -2,573 | 0.01% | 1,194,483 |
| 2010-10-15 | 2010-10-13 | 21.985 | 56,618 | +8,578 | 0.01% | 1,244,751 |
| 2010-10-14 | 2010-10-12 | 20.843 | 48,040 | +2,574 | 0.01% | 1,001,283 |
| 2010-10-13 | 2010-10-11 | 19.910 | 45,466 | +4,289 | 0.01% | 905,234 |
| 2010-10-07 | 2010-10-05 | 20.003 | 41,177 | -12,868 | 0.01% | 823,679 |
| 2010-09-16 | 2010-09-14 | 21.542 | 54,045 | +1,716 | 0.01% | 1,164,243 |
| 2010-09-15 | 2010-09-13 | 21.542 | 52,329 | -8,579 | 0.01% | 1,127,277 |
| 2010-09-14 | 2010-09-10 | 21.286 | 60,908 | +4,290 | 0.01% | 1,296,466 |
| 2010-09-13 | 2010-09-09 | 21.612 | 56,618 | +8,578 | 0.01% | 1,223,631 |
| 2010-09-07 | 2010-09-03 | 21.822 | 48,040 | +8,579 | 0.01% | 1,048,323 |
| 2010-08-13 | 2010-08-11 | 24.247 | 39,461 | +858 | 0.01% | 956,792 |
| 2010-08-05 | 2010-08-03 | 25.039 | 38,603 | +857 | 0.01% | 966,588 |
| 2010-07-28 | 2010-07-26 | 24.526 | 37,746 | -1,715 | 0.01% | 925,769 |
| 2010-07-26 | 2010-07-22 | 24.713 | 39,461 | -858 | 0.01% | 975,192 |
| 2010-07-19 | 2010-07-15 | 23.827 | 40,319 | -3,432 | 0.01% | 960,676 |
| 2010-07-06 | 2010-07-02 | 21.775 | 43,751 | +5,148 | 0.01% | 952,689 |
| 2010-06-29 | 2010-06-25 | 23.244 | 38,603 | +857 | 0.01% | 897,289 |
| 2010-06-28 | 2010-06-24 | 24.200 | 37,746 | -4,289 | 0.01% | 913,449 |
| 2010-06-25 | 2010-06-23 | 23.967 | 42,035 | +4,289 | 0.01% | 1,007,443 |
| 2010-06-24 | 2010-06-22 | 24.713 | 37,746 | -1,715 | 0.01% | 932,810 |
| 2010-06-15 | 2010-06-11 | 21.262 | 39,461 | -4,290 | 0.01% | 839,033 |
| 2010-06-10 | 2010-06-08 | 20.819 | 43,751 | +858 | 0.01% | 910,868 |
| 2010-06-09 | 2010-06-07 | 20.889 | 42,893 | +4,290 | 0.01% | 896,005 |
| 2010-05-25 | 2010-05-20 | 20.470 | 38,603 | +1,715 | 0.01% | 790,190 |
| 2010-05-20 | 2010-05-18 | 21.938 | 36,888 | +858 | 0.00% | 809,265 |
| 2010-04-29 | 2010-04-27 | 24.573 | 36,030 | +4,289 | 0.00% | 885,362 |
| 2010-04-22 | 2010-04-20 | 26.298 | 31,741 | -2,573 | 0.00% | 834,730 |
| 2010-04-20 | 2010-04-16 | 28.490 | 34,314 | -8,579 | 0.00% | 977,594 |
| 2010-04-14 | 2010-04-12 | 29.935 | 42,893 | -6,863 | 0.01% | 1,284,008 |
| 2010-04-07 | 2010-03-31 | 29.236 | 49,756 | -4,289 | 0.01% | 1,454,652 |
| 2010-03-23 | 2010-03-19 | 29.282 | 54,045 | +4,289 | 0.01% | 1,582,564 |
| 2010-03-22 | 2010-03-18 | 28.490 | 49,756 | +8,579 | 0.01% | 1,417,532 |
| 2010-03-15 | 2010-03-11 | 27.510 | 41,177 | -858 | 0.01% | 1,132,799 |
| 2010-02-08 | 2010-02-04 | 24.713 | 42,035 | -858 | 0.01% | 1,038,803 |
| 2010-02-04 | 2010-02-02 | 25.086 | 42,893 | -858 | 0.01% | 1,076,006 |
| 2010-01-26 | 2010-01-22 | 23.920 | 43,751 | +1,716 | 0.01% | 1,046,530 |
| 2010-01-21 | 2010-01-19 | 25.879 | 42,035 | +1,716 | 0.01% | 1,087,803 |
| 2010-01-12 | 2010-01-08 | 27.930 | 40,319 | -4,289 | 0.01% | 1,126,115 |
| 2010-01-11 | 2010-01-07 | 25.785 | 44,608 | +4,289 | 0.01% | 1,150,228 |
| 2009-12-29 | 2009-12-24 | 25.645 | 40,319 | -8,579 | 0.01% | 1,033,995 |
| 2009-12-23 | 2009-12-21 | 24.433 | 48,898 | +4,290 | 0.01% | 1,194,727 |
| 2009-12-22 | 2009-12-18 | 24.853 | 44,608 | +4,289 | 0.01% | 1,108,629 |
| 2009-12-21 | 2009-12-17 | 26.485 | 40,319 | +4,289 | 0.01% | 1,067,835 |
| 2009-12-14 | 2009-12-10 | 29.655 | 36,030 | -44,608 | 0.01% | 1,068,483 |
| 2009-12-11 | 2009-12-09 | 30.215 | 80,638 | -42,893 | 0.01% | 2,436,469 |
| 2009-12-10 | 2009-12-08 | 30.495 | 123,531 | +42,893 | 0.02% | 3,767,037 |
| 2009-12-09 | 2009-12-07 | 30.774 | 80,638 | -6,005 | 0.01% | 2,481,589 |
| 2009-12-07 | 2009-12-03 | 30.914 | 86,643 | +1,715 | 0.01% | 2,678,509 |
| 2009-12-04 | 2009-12-02 | 30.308 | 84,928 | +47,182 | 0.01% | 2,574,011 |
| 2009-12-02 | 2009-11-30 | 30.028 | 37,746 | -1,715 | 0.01% | 1,133,452 |
| 2009-11-30 | 2009-11-26 | 29.982 | 39,461 | -4,290 | 0.01% | 1,183,110 |
| 2009-11-20 | 2009-11-18 | 30.028 | 43,751 | +8,579 | 0.01% | 1,313,772 |
| 2009-11-19 | 2009-11-17 | 30.401 | 35,172 | -1,716 | 0.01% | 1,069,278 |
| 2009-11-18 | 2009-11-16 | 30.495 | 36,888 | +1,716 | 0.01% | 1,124,887 |
| 2009-11-16 | 2009-11-12 | 31.194 | 35,172 | -18,873 | 0.01% | 1,097,158 |
| 2009-11-13 | 2009-11-11 | 31.614 | 54,045 | +21,447 | 0.01% | 1,708,564 |
| 2009-11-12 | 2009-11-10 | 32.220 | 32,598 | -4,290 | 0.00% | 1,050,304 |
| 2009-11-11 | 2009-11-09 | 32.453 | 36,888 | +10,294 | 0.01% | 1,197,128 |
| 2009-11-05 | 2009-11-03 | 31.800 | 26,594 | +1,716 | 0.00% | 845,696 |
| 2009-11-03 | 2009-10-30 | 32.546 | 24,878 | -1,716 | 0.00% | 809,687 |
| 2009-11-02 | 2009-10-29 | 31.194 | 26,594 | +2,574 | 0.00% | 829,576 |
| 2009-10-21 | 2009-10-19 | 34.411 | 24,020 | -1,716 | 0.00% | 826,562 |
| 2009-10-15 | 2009-10-13 | 32.546 | 25,736 | -4,289 | 0.00% | 837,611 |
| 2009-10-12 | 2009-10-08 | 32.902 | 30,025 | +4,289 | 0.00% | 987,885 |
| 2009-10-09 | 2009-10-07 | 33.371 | 25,736 | +169 | 0.00% | 858,848 |
| 2009-10-05 | 2009-09-30 | 31.635 | 25,567 | -4,261 | 0.00% | 808,807 |
| 2009-09-25 | 2009-09-23 | 32.386 | 29,828 | +4,261 | 0.00% | 966,003 |
| 2009-09-22 | 2009-09-18 | 34.216 | 25,567 | +852 | 0.00% | 874,808 |
| 2009-09-18 | 2009-09-16 | 32.433 | 24,715 | -5,113 | 0.00% | 801,575 |
| 2009-09-08 | 2009-09-04 | 32.057 | 29,828 | +4,261 | 0.00% | 956,203 |
| 2009-08-19 | 2009-08-17 | 27.317 | 25,567 | +4,261 | 0.00% | 698,406 |
| 2009-08-14 | 2009-08-12 | 27.411 | 21,306 | -55,394 | 0.00% | 584,010 |
| 2009-08-12 | 2009-08-10 | 26.753 | 76,700 | +54,542 | 0.01% | 2,051,992 |
| 2009-08-07 | 2009-08-05 | 29.241 | 22,158 | -1,704 | 0.00% | 647,924 |
| 2009-08-05 | 2009-08-03 | 29.851 | 23,862 | +852 | 0.00% | 712,311 |
| 2009-08-04 | 2009-07-31 | 29.194 | 23,010 | -8,522 | 0.00% | 671,757 |
| 2009-07-31 | 2009-07-29 | 29.757 | 31,532 | +3,409 | 0.00% | 938,310 |
| 2009-07-30 | 2009-07-28 | 32.386 | 28,123 | -2,557 | 0.00% | 910,786 |
| 2009-07-29 | 2009-07-27 | 32.292 | 30,680 | +6,818 | 0.00% | 990,716 |
| 2009-07-28 | 2009-07-24 | 31.635 | 23,862 | -853 | 0.00% | 754,870 |
| 2009-07-27 | 2009-07-23 | 31.025 | 24,715 | -3,408 | 0.00% | 766,774 |
| 2009-07-20 | 2009-07-16 | 28.678 | 28,123 | -46,873 | 0.00% | 806,507 |
| 2009-07-17 | 2009-07-15 | 28.959 | 74,996 | +46,873 | 0.01% | 2,171,844 |
| 2009-07-13 | 2009-07-09 | 26.753 | 28,123 | -4,262 | 0.00% | 752,388 |
| 2009-07-10 | 2009-07-08 | 26.425 | 32,385 | +1,705 | 0.00% | 855,771 |
| 2009-07-03 | 2009-06-30 | 28.162 | 30,680 | +4,261 | 0.00% | 863,997 |
| 2009-06-30 | 2009-06-26 | 29.617 | 26,419 | -3,409 | 0.00% | 782,440 |
| 2009-06-29 | 2009-06-25 | 28.443 | 29,828 | -5,965 | 0.00% | 848,403 |
| 2009-06-25 | 2009-06-23 | 24.970 | 35,793 | +2,556 | 0.01% | 893,748 |
| 2009-06-19 | 2009-06-17 | 26.566 | 33,237 | +1,705 | 0.00% | 882,965 |
| 2009-06-18 | 2009-06-16 | 26.143 | 31,532 | +2,556 | 0.00% | 824,351 |
| 2009-06-17 | 2009-06-15 | 27.927 | 28,976 | +3,409 | 0.00% | 809,209 |
| 2009-06-16 | 2009-06-12 | 29.992 | 25,567 | +1,705 | 0.00% | 766,807 |
| 2009-06-12 | 2009-06-10 | 30.555 | 23,862 | +1,704 | 0.00% | 729,110 |
| 2009-06-09 | 2009-06-05 | 30.757 | 22,158 | +1,870 | 0.00% | 681,509 |
| 2009-06-08 | 2009-06-04 | 30.993 | 20,288 | +5,917 | 0.00% | 628,793 |
| 2009-06-05 | 2009-06-03 | 34.211 | 14,371 | -1,691 | 0.00% | 491,646 |
| 2009-06-04 | 2009-06-02 | 32.839 | 16,062 | +846 | 0.00% | 527,456 |
| 2009-06-01 | 2009-05-27 | 24.605 | 15,216 | +845 | 0.00% | 374,396 |
| 2009-05-20 | 2009-05-18 | 24.463 | 14,371 | -8,453 | 0.00% | 351,564 |
| 2009-05-19 | 2009-05-15 | 24.132 | 22,824 | -8,454 | 0.00% | 550,794 |
| 2009-05-18 | 2009-05-14 | 24.132 | 31,278 | +8,454 | 0.01% | 754,808 |
| 2009-05-15 | 2009-05-13 | 22.476 | 22,824 | +8,453 | 0.00% | 512,995 |
| 2009-05-13 | 2009-05-11 | 19.164 | 14,371 | -4,227 | 0.00% | 275,403 |
| 2009-05-12 | 2009-05-08 | 19.353 | 18,598 | +4,227 | 0.00% | 359,929 |
| 2009-05-11 | 2009-05-07 | 18.762 | 14,371 | +4,227 | 0.00% | 269,623 |
| 2009-05-07 | 2009-05-05 | 18.217 | 10,144 | -4,227 | 0.00% | 184,798 |
| 2009-05-06 | 2009-05-04 | 16.230 | 14,371 | -12,680 | 0.00% | 233,243 |
| 2009-04-30 | 2009-04-28 | 12.161 | 27,051 | +3,381 | 0.00% | 328,961 |
| 2009-04-27 | 2009-04-23 | 14.219 | 23,670 | +4,227 | 0.00% | 336,566 |
| 2009-04-24 | 2009-04-22 | 13.841 | 19,443 | -21,133 | 0.00% | 269,102 |
| 2009-04-21 | 2009-04-17 | 14.195 | 40,576 | +4,226 | 0.01% | 575,994 |
| 2009-04-20 | 2009-04-16 | 16.017 | 36,350 | +4,227 | 0.01% | 582,225 |
| 2009-04-15 | 2009-04-09 | 14.195 | 32,123 | +21,134 | 0.01% | 456,000 |
| 2009-04-14 | 2009-04-08 | 13.557 | 10,989 | +4,226 | 0.00% | 148,974 |
| 2009-04-08 | 2009-04-06 | 14.716 | 6,763 | -8,453 | 0.00% | 99,524 |
| 2009-04-07 | 2009-04-03 | 14.716 | 15,216 | -4,227 | 0.00% | 223,918 |
| 2009-04-06 | 2009-04-02 | 14.172 | 19,443 | -8,453 | 0.00% | 275,542 |
| 2009-04-03 | 2009-04-01 | 13.320 | 27,896 | -16,062 | 0.00% | 371,576 |
| 2009-04-02 | 2009-03-31 | 12.184 | 43,958 | -32,968 | 0.01% | 535,602 |
| 2009-04-01 | 2009-03-30 | 12.066 | 76,926 | +46,494 | 0.01% | 928,198 |
| 2009-03-31 | 2009-03-27 | 13.391 | 30,432 | -8,454 | 0.00% | 407,516 |
| 2009-03-27 | 2009-03-25 | 11.262 | 38,886 | -16,907 | 0.01% | 437,923 |
| 2009-03-26 | 2009-03-24 | 10.292 | 55,793 | -1,690 | 0.01% | 574,204 |
| 2009-03-13 | 2009-03-11 | 7.571 | 57,483 | +5,917 | 0.01% | 435,198 |
| 2009-03-10 | 2009-03-06 | 7.358 | 51,566 | +2,536 | 0.01% | 379,421 |
| 2009-03-09 | 2009-03-05 | 7.760 | 49,030 | +8,454 | 0.01% | 380,481 |
| 2009-03-06 | 2009-03-04 | 8.139 | 40,576 | -11,835 | 0.01% | 330,237 |
| 2009-03-05 | 2009-03-03 | 7.713 | 52,411 | -47,339 | 0.01% | 404,238 |
| 2009-03-04 | 2009-03-02 | 7.050 | 99,750 | -4,227 | 0.02% | 703,277 |
| 2009-03-03 | 2009-02-27 | 6.979 | 103,977 | -6,763 | 0.02% | 725,699 |
| 2009-03-02 | 2009-02-26 | 6.743 | 110,740 | -31,277 | 0.02% | 746,701 |
| 2009-02-27 | 2009-02-25 | 7.169 | 142,017 | +845 | 0.02% | 1,018,076 |
| 2009-02-26 | 2009-02-24 | 6.979 | 141,172 | +103,977 | 0.02% | 985,299 |
| 2009-02-24 | 2009-02-20 | 8.281 | 37,195 | +6,763 | 0.01% | 308,000 |
| 2009-02-23 | 2009-02-19 | 11.404 | 30,432 | -21,134 | 0.00% | 347,036 |
| 2009-02-12 | 2009-02-10 | 11.356 | 51,566 | +2,536 | 0.01% | 585,601 |
| 2009-02-11 | 2009-02-09 | 11.830 | 49,030 | +845 | 0.01% | 580,002 |
| 2009-02-10 | 2009-02-06 | 12.303 | 48,185 | +2,537 | 0.01% | 592,806 |
| 2009-02-05 | 2009-02-03 | 10.079 | 45,648 | -2,537 | 0.01% | 460,075 |
| 2009-02-02 | 2009-01-29 | 9.819 | 48,185 | -1,690 | 0.01% | 473,105 |
| 2009-01-29 | 2009-01-22 | 9.109 | 49,875 | +21,133 | 0.01% | 454,298 |
| 2009-01-21 | 2009-01-19 | 9.677 | 28,742 | +4,227 | 0.00% | 278,124 |
| 2009-01-20 | 2009-01-16 | 10.173 | 24,515 | -12,680 | 0.00% | 249,401 |
| 2009-01-16 | 2009-01-14 | 10.718 | 37,195 | +12,680 | 0.01% | 398,639 |
| 2009-01-14 | 2009-01-12 | 11.167 | 24,515 | -8,453 | 0.00% | 273,761 |
| 2009-01-13 | 2009-01-09 | 12.374 | 32,968 | -4,227 | 0.01% | 407,936 |
| 2009-01-12 | 2009-01-08 | 11.830 | 37,195 | +2,536 | 0.01% | 439,999 |
| 2009-01-09 | 2009-01-07 | 13.154 | 34,659 | -22,824 | 0.01% | 455,920 |
| 2009-01-08 | 2009-01-06 | 13.557 | 57,483 | -349,127 | 0.01% | 779,276 |
| 2009-01-07 | 2009-01-05 | 13.131 | 406,610 | +109,050 | 0.07% | 5,339,105 |
| 2009-01-06 | 2009-01-02 | 13.746 | 297,560 | -38,041 | 0.05% | 4,090,234 |
| 2009-01-05 | 2008-12-31 | 13.249 | 335,601 | +182,594 | 0.05% | 4,446,402 |
| 2009-01-02 | 2008-12-29 | 12.847 | 153,007 | -55,793 | 0.02% | 1,965,661 |
| 2008-12-30 | 2008-12-24 | 12.894 | 208,800 | -102,286 | 0.03% | 2,692,306 |
| 2008-12-29 | 2008-12-22 | 13.770 | 311,086 | +271,355 | 0.05% | 4,283,521 |
| 2008-12-23 | 2008-12-19 | 14.219 | 39,731 | -248,531 | 0.01% | 564,939 |
| 2008-12-22 | 2008-12-18 | 14.669 | 288,262 | +20,289 | 0.05% | 4,228,404 |
| 2008-12-19 | 2008-12-17 | 12.918 | 267,973 | -8,454 | 0.04% | 3,461,634 |
| 2008-12-18 | 2008-12-16 | 10.765 | 276,427 | -66,782 | 0.04% | 2,975,701 |
| 2008-12-17 | 2008-12-15 | 9.464 | 343,209 | +37,195 | 0.06% | 3,248,000 |
| 2008-12-16 | 2008-12-12 | 9.251 | 306,014 | +5,918 | 0.05% | 2,830,841 |
| 2008-12-15 | 2008-12-11 | 9.748 | 300,096 | +2,536 | 0.05% | 2,925,195 |
| 2008-12-12 | 2008-12-10 | 9.440 | 297,560 | -12,681 | 0.05% | 2,808,956 |
| 2008-12-11 | 2008-12-09 | 8.967 | 310,241 | +10,145 | 0.05% | 2,781,864 |
| 2008-12-10 | 2008-12-08 | 9.227 | 300,096 | +12,680 | 0.05% | 2,768,995 |
| 2008-12-09 | 2008-12-05 | 8.754 | 287,416 | +50,720 | 0.05% | 2,515,997 |
| 2008-12-08 | 2008-12-04 | 8.115 | 236,696 | +2,536 | 0.04% | 1,920,801 |
| 2008-12-05 | 2008-12-03 | 9.038 | 234,160 | +2,536 | 0.04% | 2,116,282 |
| 2008-12-03 | 2008-12-01 | 8.020 | 231,624 | -2,536 | 0.04% | 1,857,722 |
| 2008-12-02 | 2008-11-28 | 7.571 | 234,160 | -15,216 | 0.04% | 1,772,801 |
| 2008-12-01 | 2008-11-27 | 6.364 | 249,376 | +4,227 | 0.04% | 1,587,100 |
| 2008-11-28 | 2008-11-26 | 5.584 | 245,149 | -44,803 | 0.04% | 1,368,799 |
| 2008-11-27 | 2008-11-25 | 4.614 | 289,952 | +42,267 | 0.05% | 1,337,698 |
| 2008-11-24 | 2008-11-20 | 5.323 | 247,685 | -8,454 | 0.04% | 1,318,499 |
| 2008-11-20 | 2008-11-18 | 5.229 | 256,139 | -1,690 | 0.04% | 1,339,262 |
| 2008-11-19 | 2008-11-17 | 6.364 | 257,829 | +12,680 | 0.04% | 1,640,898 |
| 2008-11-18 | 2008-11-14 | 6.577 | 245,149 | +4,226 | 0.04% | 1,612,398 |
| 2008-11-14 | 2008-11-12 | 7.571 | 240,923 | +2,536 | 0.04% | 1,824,003 |
| 2008-11-13 | 2008-11-11 | 7.997 | 238,387 | -4,226 | 0.04% | 1,906,324 |
| 2008-11-12 | 2008-11-10 | 8.990 | 242,613 | -3,382 | 0.04% | 2,181,198 |
| 2008-11-11 | 2008-11-07 | 7.878 | 245,995 | +20,289 | 0.04% | 1,938,063 |
| 2008-11-07 | 2008-11-05 | 8.257 | 225,706 | -4,227 | 0.04% | 1,863,657 |
| 2008-11-05 | 2008-11-03 | 6.577 | 229,933 | -2,536 | 0.04% | 1,512,319 |
| 2008-11-04 | 2008-10-31 | 5.915 | 232,469 | -10,990 | 0.04% | 1,374,999 |
| 2008-11-03 | 2008-10-30 | 4.732 | 243,459 | -126,801 | 0.04% | 1,152,002 |
| 2008-10-31 | 2008-10-29 | 3.738 | 370,260 | -20,288 | 0.06% | 1,384,080 |
| 2008-10-30 | 2008-10-28 | 3.502 | 390,548 | -414,218 | 0.06% | 1,367,520 |
| 2008-10-29 | 2008-10-27 | 3.856 | 804,766 | +88,761 | 0.13% | 3,103,521 |
| 2008-10-28 | 2008-10-24 | 5.560 | 716,005 | +475,082 | 0.12% | 3,980,901 |
| 2008-10-27 | 2008-10-23 | 6.861 | 240,923 | +4,227 | 0.04% | 1,653,003 |
| 2008-10-22 | 2008-10-20 | 7.949 | 236,696 | -8,453 | 0.04% | 1,881,601 |
| 2008-10-21 | 2008-10-17 | 7.240 | 245,149 | +8,453 | 0.04% | 1,774,798 |
| 2008-10-16 | 2008-10-14 | 8.399 | 236,696 | -11,835 | 0.04% | 1,988,001 |
| 2008-10-15 | 2008-10-13 | 7.689 | 248,531 | -845 | 0.04% | 1,911,003 |
| 2008-10-14 | 2008-10-10 | 7.216 | 249,376 | -4,227 | 0.04% | 1,799,500 |
| 2008-10-13 | 2008-10-09 | 8.417 | 253,603 | +6,763 | 0.04% | 2,134,675 |
| 2008-10-10 | 2008-10-08 | 8.320 | 246,840 | +4,318 | 0.04% | 2,053,728 |
| 2008-10-09 | 2008-10-06 | 9.099 | 242,522 | +8,221 | 0.04% | 2,206,602 |
| 2008-10-08 | 2008-10-03 | 9.974 | 234,301 | +4,933 | 0.04% | 2,337,003 |
| 2008-10-06 | 2008-10-02 | 10.583 | 229,368 | -21,375 | 0.04% | 2,427,300 |
| 2008-10-03 | 2008-09-30 | 9.463 | 250,743 | +6,577 | 0.04% | 2,372,902 |
| 2008-10-02 | 2008-09-29 | 9.658 | 244,166 | +15,620 | 0.04% | 2,358,181 |
| 2008-09-29 | 2008-09-25 | 10.364 | 228,546 | +4,933 | 0.04% | 2,368,561 |
| 2008-09-25 | 2008-09-23 | 10.923 | 223,613 | -102,764 | 0.04% | 2,442,557 |
| 2008-09-24 | 2008-09-22 | 11.434 | 326,377 | -26,307 | 0.05% | 3,731,803 |
| 2008-09-23 | 2008-09-19 | 9.974 | 352,684 | +18,086 | 0.06% | 3,517,799 |
| 2008-09-22 | 2008-09-18 | 9.245 | 334,598 | +15,620 | 0.06% | 3,093,202 |
| 2008-09-18 | 2008-09-16 | 11.312 | 318,978 | -2,466 | 0.05% | 3,608,403 |
| 2008-09-16 | 2008-09-11 | 12.845 | 321,444 | -3,288 | 0.05% | 4,128,959 |
| 2008-09-11 | 2008-09-09 | 14.353 | 324,732 | +206,349 | 0.05% | 4,660,993 |
| 2008-09-10 | 2008-09-08 | 15.399 | 118,383 | +6,576 | 0.02% | 1,823,032 |
| 2008-09-08 | 2008-09-04 | 15.813 | 111,807 | -1,644 | 0.02% | 1,768,006 |
| 2008-09-05 | 2008-09-03 | 16.251 | 113,451 | -7,399 | 0.02% | 1,843,683 |
| 2008-09-04 | 2008-09-02 | 17.321 | 120,850 | +7,399 | 0.02% | 2,093,283 |
| 2008-09-02 | 2008-08-29 | 18.976 | 113,451 | +822 | 0.02% | 2,152,803 |
| 2008-09-01 | 2008-08-28 | 18.757 | 112,629 | -1,644 | 0.02% | 2,112,545 |
| 2008-08-27 | 2008-08-25 | 16.786 | 114,273 | -4,110 | 0.02% | 1,918,201 |
| 2008-08-25 | 2008-08-20 | 16.908 | 118,383 | +5,754 | 0.02% | 2,001,592 |
| 2008-08-20 | 2008-08-18 | 16.543 | 112,629 | -6,577 | 0.02% | 1,863,204 |
| 2008-08-19 | 2008-08-15 | 18.489 | 119,206 | +6,577 | 0.02% | 2,204,007 |
| 2008-08-11 | 2008-08-07 | 18.416 | 112,629 | -49,326 | 0.02% | 2,074,185 |
| 2008-08-07 | 2008-08-04 | 19.414 | 161,955 | -2,467 | 0.03% | 3,144,116 |
| 2008-08-05 | 2008-08-01 | 19.851 | 164,422 | +2,467 | 0.03% | 3,264,010 |
| 2008-08-01 | 2008-07-30 | 20.435 | 161,955 | -1,644 | 0.03% | 3,309,596 |
| 2008-07-31 | 2008-07-29 | 19.219 | 163,599 | -4,111 | 0.03% | 3,144,192 |
| 2008-07-30 | 2008-07-28 | 19.511 | 167,710 | -27,952 | 0.03% | 3,272,161 |
| 2008-07-29 | 2008-07-25 | 19.608 | 195,662 | +22,197 | 0.03% | 3,836,568 |
| 2008-07-28 | 2008-07-24 | 21.214 | 173,465 | +3,289 | 0.03% | 3,679,847 |
| 2008-07-25 | 2008-07-23 | 20.411 | 170,176 | -4,111 | 0.03% | 3,473,455 |
| 2008-07-24 | 2008-07-22 | 18.611 | 174,287 | -9,865 | 0.03% | 3,243,604 |
| 2008-07-23 | 2008-07-21 | 19.219 | 184,152 | +2,466 | 0.03% | 3,539,198 |
| 2008-07-22 | 2008-07-18 | 17.638 | 181,686 | +56,726 | 0.03% | 3,204,504 |
| 2008-07-18 | 2008-07-16 | 18.732 | 124,960 | +12,331 | 0.02% | 2,340,793 |
| 2008-07-17 | 2008-07-15 | 19.803 | 112,629 | -4,110 | 0.02% | 2,230,365 |
| 2008-07-16 | 2008-07-14 | 22.625 | 116,739 | +5,754 | 0.02% | 2,641,194 |
| 2008-07-15 | 2008-07-11 | 23.209 | 110,985 | +6,577 | 0.02% | 2,575,811 |
| 2008-07-09 | 2008-07-07 | 22.503 | 104,408 | -16,442 | 0.02% | 2,349,508 |
| 2008-07-08 | 2008-07-04 | 20.703 | 120,850 | +8,221 | 0.02% | 2,501,944 |
| 2008-07-07 | 2008-07-03 | 19.730 | 112,629 | +12,332 | 0.02% | 2,222,145 |
| 2008-07-04 | 2008-07-02 | 20.679 | 100,297 | -4,111 | 0.02% | 2,073,997 |
| 2008-07-03 | 2008-06-30 | 21.335 | 104,408 | +8,221 | 0.02% | 2,227,587 |
| 2008-06-27 | 2008-06-25 | 24.376 | 96,187 | +8,221 | 0.02% | 2,344,690 |
| 2008-06-24 | 2008-06-20 | 26.615 | 87,966 | -2,466 | 0.01% | 2,341,173 |
| 2008-06-23 | 2008-06-19 | 26.566 | 90,432 | +11,510 | 0.01% | 2,402,404 |
| 2008-06-20 | 2008-06-18 | 28.609 | 78,922 | +822 | 0.01% | 2,257,911 |
| 2008-06-19 | 2008-06-17 | 28.707 | 78,100 | +10,687 | 0.01% | 2,241,994 |
| 2008-06-17 | 2008-06-13 | 30.020 | 67,413 | +4,111 | 0.01% | 2,023,765 |
| 2008-06-13 | 2008-06-11 | 32.064 | 63,302 | +4,110 | 0.01% | 2,029,711 |
| 2008-06-12 | 2008-06-10 | 32.356 | 59,192 | +12,332 | 0.01% | 1,915,208 |
| 2008-06-10 | 2008-06-05 | 36.071 | 46,860 | +8,221 | 0.01% | 1,690,299 |
| 2008-06-06 | 2008-06-04 | 37.265 | 38,639 | +853 | 0.01% | 1,439,895 |
| 2008-06-05 | 2008-06-03 | 37.564 | 37,786 | +16,079 | 0.01% | 1,419,388 |
| 2008-06-03 | 2008-05-30 | 41.395 | 21,707 | -48,238 | 0.00% | 898,558 |
| 2008-05-29 | 2008-05-27 | 34.330 | 69,945 | -8,040 | 0.01% | 2,401,203 |
| 2008-05-28 | 2008-05-26 | 31.842 | 77,985 | +4,020 | 0.01% | 2,483,214 |
| 2008-05-26 | 2008-05-22 | 32.987 | 73,965 | +8,040 | 0.01% | 2,439,849 |
| 2008-05-22 | 2008-05-20 | 33.733 | 65,925 | +20,099 | 0.01% | 2,223,837 |
| 2008-05-21 | 2008-05-19 | 35.325 | 45,826 | +804 | 0.01% | 1,618,801 |
| 2008-05-20 | 2008-05-16 | 34.479 | 45,022 | +17,687 | 0.01% | 1,552,320 |
| 2008-05-19 | 2008-05-15 | 36.569 | 27,335 | -2,412 | 0.00% | 999,608 |
| 2008-05-16 | 2008-05-14 | 36.818 | 29,747 | +4,020 | 0.01% | 1,095,212 |
| 2008-05-14 | 2008-05-09 | 37.365 | 25,727 | -4,020 | 0.00% | 961,285 |
| 2008-05-13 | 2008-05-08 | 37.365 | 29,747 | -5,627 | 0.01% | 1,111,492 |
| 2008-05-09 | 2008-05-07 | 37.962 | 35,374 | +13,667 | 0.01% | 1,342,863 |
| 2008-04-30 | 2008-04-28 | 42.340 | 21,707 | -4,020 | 0.00% | 919,078 |
| 2008-04-29 | 2008-04-25 | 42.738 | 25,727 | +2,412 | 0.00% | 1,099,526 |
| 2008-04-28 | 2008-04-24 | 41.494 | 23,315 | -28,139 | 0.00% | 967,441 |
| 2008-04-25 | 2008-04-23 | 37.415 | 51,454 | -12,863 | 0.01% | 1,925,130 |
| 2008-04-24 | 2008-04-22 | 34.778 | 64,317 | +4,020 | 0.01% | 2,236,794 |
| 2008-04-22 | 2008-04-18 | 33.832 | 60,297 | -32,963 | 0.01% | 2,039,989 |
| 2008-04-21 | 2008-04-17 | 34.429 | 93,260 | +36,179 | 0.02% | 3,210,884 |
| 2008-04-18 | 2008-04-16 | 32.688 | 57,081 | +5,627 | 0.01% | 1,865,864 |
| 2008-04-03 | 2008-04-01 | 30.748 | 51,454 | -9,647 | 0.01% | 1,582,088 |
| 2008-04-02 | 2008-03-31 | 29.852 | 61,101 | +5,627 | 0.01% | 1,823,991 |
| 2008-03-25 | 2008-03-19 | 24.877 | 55,474 | -8,039 | 0.01% | 1,380,011 |
| 2008-03-20 | 2008-03-18 | 22.165 | 63,513 | -2,412 | 0.01% | 1,407,776 |
| 2008-03-18 | 2008-03-14 | 24.976 | 65,925 | +9,647 | 0.01% | 1,646,558 |
| 2008-03-17 | 2008-03-13 | 26.071 | 56,278 | -1,607 | 0.01% | 1,467,213 |
| 2008-03-14 | 2008-03-12 | 28.111 | 57,885 | +4,019 | 0.01% | 1,627,188 |
| 2008-03-10 | 2008-03-06 | 30.300 | 53,866 | -4,019 | 0.01% | 1,632,131 |
| 2008-03-07 | 2008-03-05 | 30.051 | 57,885 | +4,019 | 0.01% | 1,739,507 |
| 2008-03-05 | 2008-03-03 | 31.991 | 53,866 | -4,019 | 0.01% | 1,723,252 |
| 2008-03-04 | 2008-02-29 | 33.136 | 57,885 | +8,039 | 0.01% | 1,918,065 |
| 2008-02-29 | 2008-02-27 | 35.872 | 49,846 | -2,412 | 0.01% | 1,788,087 |
| 2008-02-28 | 2008-02-26 | 35.076 | 52,258 | +2,412 | 0.01% | 1,833,011 |
| 2008-02-20 | 2008-02-18 | 39.206 | 49,846 | -4,020 | 0.01% | 1,954,248 |
| 2008-02-18 | 2008-02-14 | 37.066 | 53,866 | +4,020 | 0.01% | 1,996,614 |
| 2008-02-05 | 2008-02-01 | 37.663 | 49,846 | -4,020 | 0.01% | 1,877,368 |
| 2008-02-04 | 2008-01-31 | 34.827 | 53,866 | -8,039 | 0.01% | 1,876,013 |
| 2008-01-24 | 2008-01-22 | 30.101 | 61,905 | +4,020 | 0.01% | 1,863,392 |
| 2008-01-23 | 2008-01-21 | 33.633 | 57,885 | +12,059 | 0.01% | 1,946,865 |
| 2008-01-15 | 2008-01-11 | 47.166 | 45,826 | -8,040 | 0.01% | 2,161,441 |
| 2008-01-14 | 2008-01-10 | 47.316 | 53,866 | +4,020 | 0.01% | 2,548,698 |
| 2008-01-11 | 2008-01-09 | 47.266 | 49,846 | +8,040 | 0.01% | 2,356,010 |
| 2008-01-09 | 2008-01-07 | 48.211 | 41,806 | -4,020 | 0.01% | 2,015,513 |
| 2008-01-08 | 2008-01-04 | 49.604 | 45,826 | +8,040 | 0.01% | 2,273,161 |
| 2008-01-07 | 2008-01-03 | 49.554 | 37,786 | +804 | 0.01% | 1,872,464 |
| 2008-01-04 | 2008-01-02 | 52.614 | 36,982 | -804 | 0.01% | 1,945,781 |
| 2008-01-03 | 2007-12-31 | 53.609 | 37,786 | +4,019 | 0.01% | 2,025,682 |
| 2007-12-28 | 2007-12-24 | 55.226 | 33,767 | -3,215 | 0.01% | 1,864,827 |
| 2007-12-27 | 2007-12-20 | 53.112 | 36,982 | +1,608 | 0.01% | 1,964,181 |
| 2007-12-21 | 2007-12-19 | 53.112 | 35,374 | +1,607 | 0.01% | 1,878,777 |
| 2007-12-05 | 2007-12-03 | 63.062 | 33,767 | -2,411 | 0.01% | 2,129,431 |
| 2007-12-04 | 2007-11-30 | 60.450 | 36,178 | +2,411 | 0.01% | 2,186,976 |
| 2007-12-03 | 2007-11-29 | 61.943 | 33,767 | -4,019 | 0.01% | 2,091,630 |
| 2007-11-29 | 2007-11-27 | 58.958 | 37,786 | +1,608 | 0.01% | 2,227,780 |
| 2007-11-28 | 2007-11-26 | 59.704 | 36,178 | +2,411 | 0.01% | 2,159,976 |
| 2007-11-22 | 2007-11-20 | 65.550 | 33,767 | +1,608 | 0.01% | 2,213,432 |
| 2007-11-19 | 2007-11-15 | 70.028 | 32,159 | -2,411 | 0.01% | 2,252,029 |
| 2007-11-16 | 2007-11-14 | 69.779 | 34,570 | -2,412 | 0.01% | 2,412,267 |
| 2007-11-15 | 2007-11-13 | 68.287 | 36,982 | +4,823 | 0.01% | 2,525,375 |
| 2007-11-09 | 2007-11-07 | 74.506 | 32,159 | -2,411 | 0.01% | 2,396,031 |
| 2007-11-08 | 2007-11-06 | 72.764 | 34,570 | +2,411 | 0.01% | 2,515,466 |
| 2007-11-06 | 2007-11-02 | 75.874 | 32,159 | +8,040 | 0.01% | 2,440,032 |
| 2007-10-31 | 2007-10-29 | 70.774 | 24,119 | -478,359 | 0.00% | 1,707,005 |
| 2007-10-26 | 2007-10-24 | 69.406 | 502,478 | +8,040 | 0.08% | 34,875,014 |
| 2007-10-24 | 2007-10-22 | 69.157 | 494,438 | +478,359 | 0.08% | 34,193,989 |
| 2007-10-23 | 2007-10-18 | 69.157 | 16,079 | -7,236 | 0.00% | 1,111,980 |
| 2007-10-22 | 2007-10-17 | 70.774 | 23,315 | +7,236 | 0.00% | 1,650,102 |
| 2007-10-12 | 2007-10-10 | 72.506 | 16,079 | +53 | 0.00% | 1,165,826 |
| 2007-10-08 | 2007-10-04 | 60.276 | 16,026 | -802 | 0.00% | 965,986 |
| 2007-10-04 | 2007-10-02 | 67.390 | 16,828 | -2,403 | 0.00% | 1,134,031 |
| 2007-10-03 | 2007-09-28 | 64.644 | 19,231 | +2,403 | 0.00% | 1,243,169 |
| 2007-09-24 | 2007-09-20 | 70.884 | 16,828 | -2,403 | 0.00% | 1,192,833 |
| 2007-09-21 | 2007-09-19 | 70.884 | 19,231 | +2,403 | 0.00% | 1,363,166 |
| 2007-09-12 | 2007-09-10 | 67.140 | 16,828 | +802 | 0.00% | 1,129,831 |
| 2007-09-11 | 2007-09-07 | 67.764 | 16,026 | -2,404 | 0.00% | 1,085,985 |
| 2007-09-10 | 2007-09-06 | 66.017 | 18,430 | +801 | 0.00% | 1,216,689 |
| 2007-09-07 | 2007-09-05 | 66.142 | 17,629 | +1,603 | 0.00% | 1,166,010 |
| 2007-08-30 | 2007-08-28 | 66.266 | 16,026 | -802 | 0.00% | 1,061,985 |
| 2007-08-29 | 2007-08-27 | 66.641 | 16,828 | +802 | 0.00% | 1,121,431 |
| 2007-08-28 | 2007-08-24 | 62.148 | 16,026 | -4,007 | 0.00% | 995,986 |
| 2007-08-27 | 2007-08-23 | 60.027 | 20,033 | +1,603 | 0.00% | 1,202,513 |
| 2007-08-24 | 2007-08-22 | 58.903 | 18,430 | +1,602 | 0.00% | 1,085,590 |
| 2007-08-23 | 2007-08-21 | 59.777 | 16,828 | -1,602 | 0.00% | 1,005,928 |
| 2007-08-22 | 2007-08-20 | 56.657 | 18,430 | +2,404 | 0.00% | 1,044,191 |
| 2007-07-04 | 2007-06-29 | 54.785 | 16,026 | -5,609 | 0.00% | 877,988 |
| 2007-07-03 | 2007-06-28 | 54.785 | 21,635 | +5,609 | 0.00% | 1,185,278 |
| 2007-06-28 | 2007-06-26 | 56.033 | 16,026 | -2,404 | 0.00% | 897,987 |
| 2007-06-27 | 2007-06-25 | 55.409 | 18,430 | +2,404 | 0.00% | 1,021,191 |
| 2007-06-26 | 2007-06-22 | 59.403 | 16,026 | 0.00% | 951,986 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy