History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.230 0 +0
2025-10-13 2025-10-09 3.290 0 +0
2025-10-10 2025-10-08 3.280 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.360 0 +0
2025-10-06 2025-10-02 3.410 0 +0
2025-10-03 2025-09-30 3.450 0 +0
2025-10-02 2025-09-29 3.390 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.470 0 +0
2025-09-25 2025-09-23 3.540 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.530 0 +0
2025-09-22 2025-09-18 3.530 0 +0
2025-09-19 2025-09-17 3.700 0 +0
2025-09-18 2025-09-16 3.630 0 +0
2025-09-17 2025-09-15 3.630 0 +0
2025-09-16 2025-09-12 3.630 0 +0
2025-09-15 2025-09-11 3.540 0 +0
2025-09-12 2025-09-10 3.550 0 +0
2025-09-11 2025-09-09 3.480 0 +0
2025-09-10 2025-09-08 3.440 0 +0
2025-09-09 2025-09-05 3.370 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.410 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.490 0 +0
2025-09-02 2025-08-29 3.540 0 +0
2025-09-01 2025-08-28 3.710 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.820 0 +0
2025-08-27 2025-08-25 3.880 0 +0
2025-08-26 2025-08-22 3.780 0 +0
2025-08-25 2025-08-21 3.670 0 +0
2025-08-22 2025-08-20 3.650 0 +0
2025-08-21 2025-08-19 3.740 0 +0
2025-08-20 2025-08-18 3.790 0 +0
2025-08-19 2025-08-15 3.800 0 +0
2025-08-18 2025-08-14 3.780 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.720 0 +0
2025-08-13 2025-08-11 3.740 0 +0
2025-08-12 2025-08-08 3.720 0 +0
2025-08-11 2025-08-07 3.810 0 +0
2025-08-08 2025-08-06 3.750 0 +0
2025-08-07 2025-08-05 3.710 0 +0
2025-08-06 2025-08-04 3.620 0 +0
2025-08-05 2025-08-01 3.670 0 +0
2025-08-04 2025-07-31 3.780 0 +0
2025-08-01 2025-07-30 3.830 0 +0
2025-07-31 2025-07-29 3.930 0 +0
2025-07-30 2025-07-28 3.980 0 +0
2025-07-29 2025-07-25 3.950 0 +0
2025-07-28 2025-07-24 3.970 0 +0
2025-07-25 2025-07-23 3.940 0 +0
2025-07-24 2025-07-22 3.860 0 +0
2025-07-23 2025-07-21 3.750 0 +0
2025-07-22 2025-07-18 3.750 0 +0
2025-07-21 2025-07-17 3.780 0 +0
2025-07-18 2025-07-16 3.860 0 +0
2025-07-17 2025-07-15 3.870 0 +0
2025-07-16 2025-07-14 3.720 0 +0
2025-07-15 2025-07-11 3.500 0 +0
2025-07-14 2025-07-10 3.490 0 +0
2025-07-11 2025-07-09 3.360 0 +0
2025-07-10 2025-07-08 3.390 0 +0
2025-07-09 2025-07-07 3.340 0 +0
2025-07-08 2025-07-04 3.290 0 +0
2025-07-07 2025-07-03 3.350 0 +0
2025-07-04 2025-07-02 3.340 0 +0
2025-07-03 2025-06-30 3.320 0 +0
2025-07-02 2025-06-27 3.250 0 +0
2025-06-30 2025-06-26 3.250 0 +0
2025-06-27 2025-06-25 3.280 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.120 0 +0
2025-06-24 2025-06-20 3.120 0 +0
2025-06-23 2025-06-19 3.090 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.310 0 +0
2025-06-17 2025-06-13 3.330 0 +0
2025-06-16 2025-06-12 3.380 0 +0
2025-06-13 2025-06-11 3.270 0 +0
2025-06-12 2025-06-10 3.240 0 +0
2025-06-11 2025-06-09 3.140 0 +0
2025-06-10 2025-06-06 3.280 0 +0
2025-06-09 2025-06-05 3.250 0 +0
2025-06-06 2025-06-04 3.130 0 +0
2025-06-05 2025-06-03 3.060 0 +0
2025-06-04 2025-06-02 2.970 0 +0
2025-06-03 2025-05-30 3.040 0 +0
2025-06-02 2025-05-29 2.950 0 +0
2025-05-30 2025-05-28 2.900 0 +0
2025-05-29 2025-05-27 2.900 0 +0
2025-05-28 2025-05-26 2.910 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.910 0 +0
2025-05-23 2025-05-21 2.940 0 +0
2025-05-22 2025-05-20 2.940 0 +0
2025-05-21 2025-05-19 2.950 0 +0
2025-05-20 2025-05-16 2.930 0 +0
2025-05-19 2025-05-15 2.900 0 +0
2025-05-16 2025-05-14 2.980 0 +0
2025-05-15 2025-05-13 2.950 0 +0
2025-05-14 2025-05-12 2.980 0 +0
2025-05-13 2025-05-09 2.930 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.960 0 +0
2025-05-08 2025-05-06 2.990 0 +0
2025-05-07 2025-05-02 2.950 0 +0
2025-05-06 2025-04-30 2.910 0 +0
2025-05-02 2025-04-29 2.890 0 +0
2025-04-30 2025-04-28 2.880 0 +0
2025-04-29 2025-04-25 3.000 0 +0
2025-04-28 2025-04-24 2.930 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 3.000 0 +0
2025-04-23 2025-04-17 3.010 0 +0
2025-04-22 2025-04-16 2.900 0 +0
2025-04-17 2025-04-15 2.950 0 +0
2025-04-16 2025-04-14 3.000 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.980 0 +0
2025-04-11 2025-04-09 2.890 0 +0
2025-04-10 2025-04-08 2.800 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 3.100 0 +0
2025-04-07 2025-04-02 3.090 0 +0
2025-04-03 2025-04-01 3.100 0 +0
2025-04-02 2025-03-31 3.090 0 +0
2025-04-01 2025-03-28 3.230 0 +0
2025-03-31 2025-03-27 3.280 0 +0
2025-03-28 2025-03-26 3.330 0 +0
2025-03-27 2025-03-25 3.210 0 +0
2025-03-26 2025-03-24 3.240 0 +0
2025-03-25 2025-03-21 3.280 0 +0
2025-03-24 2025-03-20 3.340 0 +0
2025-03-21 2025-03-19 3.430 0 +0
2025-03-20 2025-03-18 3.410 0 +0
2025-03-19 2025-03-17 3.410 0 +0
2025-03-18 2025-03-14 3.380 0 +0
2025-03-17 2025-03-13 3.330 0 +0
2025-03-14 2025-03-12 3.450 0 +0
2025-03-13 2025-03-11 3.460 0 +0
2025-03-12 2025-03-10 3.430 0 +0
2025-03-11 2025-03-07 3.400 0 +0
2025-03-10 2025-03-06 3.490 0 +0
2025-03-07 2025-03-05 3.250 0 +0
2025-03-06 2025-03-04 3.190 0 +0
2025-03-05 2025-03-03 3.260 0 +0
2025-03-04 2025-02-28 3.210 0 +0
2025-03-03 2025-02-27 3.350 0 +0
2025-02-28 2025-02-26 3.260 0 +0
2025-02-27 2025-02-25 3.100 0 +0
2025-02-26 2025-02-24 3.150 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 2.970 0 +0
2025-02-21 2025-02-19 3.020 0 +0
2025-02-20 2025-02-18 2.980 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.870 0 +0
2025-02-14 2025-02-12 3.020 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.880 0 +0
2025-02-11 2025-02-07 2.830 0 +0
2025-02-10 2025-02-06 2.800 0 +0
2025-02-07 2025-02-05 2.850 0 +0
2025-02-06 2025-02-04 2.950 0 +0
2025-02-05 2025-02-03 2.920 0 +0
2025-02-04 2025-01-28 2.980 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.810 0 +0
2025-01-24 2025-01-22 2.800 0 +0
2025-01-23 2025-01-21 2.830 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.890 0 +0
2025-01-20 2025-01-16 2.870 0 +0
2025-01-17 2025-01-15 2.860 0 +0
2025-01-16 2025-01-14 2.880 0 +0
2025-01-15 2025-01-13 2.840 0 +0
2025-01-14 2025-01-10 2.850 0 +0
2025-01-13 2025-01-09 2.920 0 +0
2025-01-10 2025-01-08 2.950 0 +0
2025-01-09 2025-01-07 3.050 0 +0
2025-01-08 2025-01-06 3.030 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.060 0 +0
2025-01-03 2024-12-31 3.110 0 +0
2025-01-02 2024-12-27 3.130 0 +0
2024-12-30 2024-12-24 3.170 0 +0
2024-12-27 2024-12-20 3.170 0 +0
2024-12-23 2024-12-19 3.130 0 +0
2024-12-20 2024-12-18 3.110 0 +0
2024-12-19 2024-12-17 3.090 0 +0
2024-12-18 2024-12-16 3.160 0 +0
2024-12-17 2024-12-13 3.160 0 +0
2024-12-16 2024-12-12 3.250 0 +0
2024-12-13 2024-12-11 3.200 0 +0
2024-12-12 2024-12-10 3.180 0 +0
2024-12-11 2024-12-09 3.280 0 +0
2024-12-10 2024-12-06 3.120 0 +0
2024-12-09 2024-12-05 3.080 0 +0
2024-12-06 2024-12-04 3.100 0 +0
2024-12-05 2024-12-03 3.120 0 +0
2024-12-04 2024-12-02 3.120 0 +0
2024-12-03 2024-11-29 3.110 0 +0
2024-12-02 2024-11-28 3.080 0 +0
2024-11-29 2024-11-27 3.110 0 +0
2024-11-28 2024-11-26 3.080 0 +0
2024-11-27 2024-11-25 3.060 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.310 0 +0
2024-11-22 2024-11-20 3.410 0 +0
2024-11-21 2024-11-19 3.410 0 +0
2024-11-20 2024-11-18 3.420 0 +0
2024-11-19 2024-11-15 3.350 0 +0
2024-11-18 2024-11-14 3.410 0 +0
2024-11-15 2024-11-13 3.510 0 +0
2024-11-14 2024-11-12 3.570 0 +0
2024-11-13 2024-11-11 3.750 0 +0
2024-11-12 2024-11-08 3.960 0 +0
2024-11-11 2024-11-07 4.150 0 +0
2024-11-08 2024-11-06 3.770 0 +0
2024-11-07 2024-11-05 3.790 0 +0
2024-11-06 2024-11-04 3.600 0 +0
2024-11-05 2024-11-01 3.550 0 +0
2024-11-04 2024-10-31 3.490 0 +0
2024-11-01 2024-10-30 3.410 0 +0
2024-10-31 2024-10-29 3.400 0 +0
2024-10-30 2024-10-28 3.500 0 +0
2024-10-29 2024-10-25 3.400 0 +0
2024-10-28 2024-10-24 3.460 0 +0
2024-10-25 2024-10-23 3.530 0 +0
2024-10-24 2024-10-22 3.580 0 +0
2024-10-23 2024-10-21 3.600 0 +0
2024-10-22 2024-10-18 3.750 0 +0
2024-10-21 2024-10-17 3.600 0 +0
2024-10-18 2024-10-16 3.920 0 +0
2024-10-17 2024-10-15 3.590 0 +0
2024-10-16 2024-10-14 3.850 0 +0
2024-10-15 2024-10-10 3.980 0 +0
2024-10-14 2024-10-09 3.840 0 +0
2024-10-10 2024-10-08 4.240 0 +0
2024-10-09 2024-10-07 4.930 0 +0
2024-10-08 2024-10-04 4.630 0 +0
2024-10-07 2024-10-03 4.750 0 +0
2024-10-04 2024-10-02 6.180 0 +0
2024-10-03 2024-09-30 4.830 0 +0
2024-10-02 2024-09-27 3.440 0 +0
2024-09-30 2024-09-26 3.070 0 +0
2024-09-27 2024-09-25 2.720 0 +0
2024-09-26 2024-09-24 2.660 0 +0
2024-09-25 2024-09-23 2.490 0 +0
2024-09-24 2024-09-20 2.480 0 +0
2024-09-23 2024-09-19 2.450 0 +0
2024-09-20 2024-09-17 2.360 0 +0
2024-09-19 2024-09-16 2.410 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.460 0 +0
2024-09-13 2024-09-11 2.490 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.700 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.700 0 +0
2024-09-04 2024-09-02 2.640 0 +0
2024-09-03 2024-08-30 2.680 0 +0
2024-09-02 2024-08-29 2.630 0 +0
2024-08-30 2024-08-28 2.680 0 +0
2024-08-29 2024-08-27 2.790 0 +0
2024-08-28 2024-08-26 2.810 0 +0
2024-08-27 2024-08-23 2.800 0 +0
2024-08-26 2024-08-22 2.830 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.930 0 +0
2024-08-20 2024-08-16 2.890 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 2.890 0 +0
2024-08-15 2024-08-13 2.920 0 +0
2024-08-14 2024-08-12 2.960 0 +0
2024-08-13 2024-08-09 2.970 0 +0
2024-08-12 2024-08-08 2.890 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.900 0 +0
2024-08-07 2024-08-05 2.930 0 +0
2024-08-06 2024-08-02 2.950 0 +0
2024-08-05 2024-08-01 2.980 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.930 0 +0
2024-07-31 2024-07-29 3.010 0 +0
2024-07-30 2024-07-26 3.040 0 +0
2024-07-29 2024-07-25 3.020 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.120 0 +0
2024-07-24 2024-07-22 3.210 0 +0
2024-07-23 2024-07-19 3.240 0 +0
2024-07-22 2024-07-18 3.400 0 +0
2024-07-19 2024-07-17 3.410 0 +0
2024-07-18 2024-07-16 3.380 0 +0
2024-07-17 2024-07-15 3.430 0 +0
2024-07-16 2024-07-12 3.510 0 +0
2024-07-15 2024-07-11 3.430 0 +0
2024-07-12 2024-07-10 3.400 0 +0
2024-07-11 2024-07-09 3.460 0 +0
2024-07-10 2024-07-08 3.460 0 +0
2024-07-09 2024-07-05 3.590 0 +0
2024-07-08 2024-07-04 3.620 0 +0
2024-07-05 2024-07-03 3.650 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.580 0 +0
2024-07-02 2024-06-27 3.580 0 +0
2024-06-28 2024-06-26 3.630 0 +0
2024-06-27 2024-06-25 3.630 0 +0
2024-06-26 2024-06-24 3.620 0 +0
2024-06-25 2024-06-21 3.610 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.590 0 +0
2024-06-20 2024-06-18 3.600 0 +0
2024-06-19 2024-06-17 3.610 0 +0
2024-06-18 2024-06-14 3.650 0 +0
2024-06-17 2024-06-13 3.640 0 +0
2024-06-14 2024-06-12 3.640 0 +0
2024-06-13 2024-06-11 3.660 0 +0
2024-06-12 2024-06-07 3.700 0 +0
2024-06-11 2024-06-06 3.690 0 +0
2024-06-07 2024-06-05 3.730 0 +0
2024-06-06 2024-06-04 3.820 0 +0
2024-06-05 2024-06-03 3.790 0 +0
2024-06-04 2024-05-31 3.780 0 +0
2024-06-03 2024-05-30 3.850 0 +0
2024-05-31 2024-05-29 3.900 0 +0
2024-05-30 2024-05-28 3.890 0 +0
2024-05-29 2024-05-27 3.970 0 +0
2024-05-28 2024-05-24 3.920 0 +0
2024-05-27 2024-05-23 4.050 0 +0
2024-05-24 2024-05-22 4.180 0 +0
2024-05-23 2024-05-21 4.170 0 +0
2024-05-22 2024-05-20 4.310 0 +0
2024-05-21 2024-05-17 4.360 0 +0
2024-05-20 2024-05-16 4.050 0 +0
2024-05-17 2024-05-14 3.840 0 +0
2024-05-16 2024-05-13 3.860 0 +0
2024-05-14 2024-05-10 3.870 0 +0
2024-05-13 2024-05-09 3.750 0 +0
2024-05-10 2024-05-08 3.670 0 +0
2024-05-09 2024-05-07 3.870 0 +0
2024-05-08 2024-05-06 3.800 0 +0
2024-05-07 2024-05-03 3.940 0 +0
2024-05-06 2024-05-02 3.780 0 +0
2024-05-03 2024-04-30 3.740 0 +0
2024-05-02 2024-04-29 3.700 0 +0
2024-04-30 2024-04-26 3.580 0 +0
2024-04-29 2024-04-25 3.470 0 +0
2024-04-26 2024-04-24 3.400 0 +0
2024-04-25 2024-04-23 3.380 0 +0
2024-04-24 2024-04-22 3.400 0 +0
2024-04-23 2024-04-19 3.410 0 +0
2024-04-22 2024-04-18 3.400 0 +0
2024-04-19 2024-04-17 3.370 0 +0
2024-04-18 2024-04-16 3.370 0 +0
2024-04-17 2024-04-15 3.430 0 +0
2024-04-16 2024-04-12 3.400 0 +0
2024-04-15 2024-04-11 3.480 0 +0
2024-04-12 2024-04-10 3.490 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.450 0 +0
2024-04-09 2024-04-05 3.510 0 +0
2024-04-08 2024-04-03 3.500 0 +0
2024-04-05 2024-04-02 3.510 0 +0
2024-04-03 2024-03-28 3.550 0 +0
2024-04-02 2024-03-27 3.530 0 +0
2024-03-28 2024-03-26 3.560 0 +0
2024-03-27 2024-03-25 3.590 0 +0
2024-03-26 2024-03-22 3.570 0 +0
2024-03-25 2024-03-21 3.620 0 +0
2024-03-22 2024-03-20 3.560 0 +0
2024-03-21 2024-03-19 3.600 0 +0
2024-03-20 2024-03-18 3.610 0 +0
2024-03-19 2024-03-15 3.630 0 +0
2024-03-18 2024-03-14 3.690 0 +0
2024-03-15 2024-03-13 3.740 0 +0
2024-03-14 2024-03-12 3.850 0 +0
2024-03-13 2024-03-11 3.660 0 +0
2024-03-12 2024-03-08 3.630 0 +0
2024-03-11 2024-03-07 3.600 0 +0
2024-03-08 2024-03-06 3.660 0 +0
2024-03-07 2024-03-05 3.650 0 +0
2024-03-06 2024-03-04 3.600 0 +0
2024-03-05 2024-03-01 3.760 0 +0
2024-03-04 2024-02-29 3.750 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.910 0 +0
2024-02-28 2024-02-26 3.890 0 +0
2024-02-27 2024-02-23 3.920 0 +0
2024-02-26 2024-02-22 3.970 0 +0
2024-02-23 2024-02-21 3.980 0 +0
2024-02-22 2024-02-20 3.800 0 +0
2024-02-21 2024-02-19 3.820 0 +0
2024-02-20 2024-02-16 3.960 0 +0
2024-02-19 2024-02-15 3.790 0 +0
2024-02-16 2024-02-14 3.780 0 +0
2024-02-15 2024-02-09 3.880 0 +0
2024-02-14 2024-02-07 3.680 0 +0
2024-02-08 2024-02-06 3.720 0 +0
2024-02-07 2024-02-05 3.580 0 +0
2024-02-06 2024-02-02 3.600 0 +0
2024-02-05 2024-02-01 3.580 0 +0
2024-02-02 2024-01-31 3.610 0 +0
2024-02-01 2024-01-30 3.630 0 +0
2024-01-31 2024-01-29 3.740 0 +0
2024-01-30 2024-01-26 3.800 0 +0
2024-01-29 2024-01-25 3.810 0 +0
2024-01-26 2024-01-24 3.710 0 +0
2024-01-25 2024-01-23 3.600 0 +0
2024-01-24 2024-01-22 3.530 0 +0
2024-01-23 2024-01-19 3.590 0 +0
2024-01-22 2024-01-18 3.600 0 +0
2024-01-19 2024-01-17 3.650 0 +0
2024-01-18 2024-01-16 3.800 0 +0
2024-01-17 2024-01-15 3.840 0 +0
2024-01-16 2024-01-12 3.910 0 +0
2024-01-15 2024-01-11 3.910 0 +0
2024-01-12 2024-01-10 3.920 0 +0
2024-01-11 2024-01-09 3.900 0 +0
2024-01-10 2024-01-08 3.950 0 +0
2024-01-09 2024-01-05 3.950 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.920 0 +0
2024-01-04 2024-01-02 3.960 0 +0
2024-01-03 2023-12-29 4.060 0 +0
2024-01-02 2023-12-28 3.960 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.840 0 +0
2023-12-27 2023-12-21 3.910 0 +0
2023-12-22 2023-12-20 3.850 0 +0
2023-12-21 2023-12-19 3.830 0 +0
2023-12-20 2023-12-18 3.940 0 +0
2023-12-19 2023-12-15 4.060 0 +0
2023-12-18 2023-12-14 3.920 0 +0
2023-12-15 2023-12-13 3.930 0 +0
2023-12-14 2023-12-12 3.980 0 +0
2023-12-13 2023-12-11 3.930 0 +0
2023-12-12 2023-12-08 4.030 0 +0
2023-12-11 2023-12-07 4.180 0 +0
2023-12-08 2023-12-06 4.250 0 +0
2023-12-07 2023-12-05 4.220 0 +0
2023-12-06 2023-12-04 4.300 0 +0
2023-12-05 2023-12-01 4.360 0 +0
2023-12-04 2023-11-30 4.470 0 +0
2023-12-01 2023-11-29 4.320 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.370 0 +0
2023-11-28 2023-11-24 4.480 0 +0
2023-11-27 2023-11-23 4.590 0 +0
2023-11-24 2023-11-22 4.350 0 +0
2023-11-23 2023-11-21 4.370 0 +0
2023-11-22 2023-11-20 4.270 0 +0
2023-11-21 2023-11-17 4.230 0 +0
2023-11-20 2023-11-16 4.270 0 +0
2023-11-17 2023-11-15 4.260 0 +0
2023-11-16 2023-11-14 4.190 0 +0
2023-11-15 2023-11-13 4.280 0 +0
2023-11-14 2023-11-10 4.270 0 +0
2023-11-13 2023-11-09 4.310 0 +0
2023-11-10 2023-11-08 4.410 0 +0
2023-11-09 2023-11-07 4.330 0 +0
2023-11-08 2023-11-06 4.350 0 +0
2023-11-07 2023-11-03 4.210 0 +0
2023-11-06 2023-11-02 5.016 0 +0
2023-11-03 2023-11-01 5.049 0 +0
2023-11-02 2023-10-31 5.038 0 +0
2023-11-01 2023-10-30 5.093 0 +0
2023-10-31 2023-10-27 5.038 0 +0
2023-10-30 2023-10-26 4.983 0 +0
2023-10-27 2023-10-25 4.972 0 +0
2023-10-26 2023-10-24 4.972 0 +0
2023-10-25 2023-10-20 4.983 0 +0
2023-10-24 2023-10-19 4.950 0 +0
2023-10-20 2023-10-18 5.005 0 +0
2023-10-19 2023-10-17 4.972 0 +0
2023-10-18 2023-10-16 4.961 0 +0
2023-10-17 2023-10-13 5.005 0 +0
2023-10-16 2023-10-12 5.159 0 +0
2023-10-13 2023-10-11 5.236 0 +0
2023-10-12 2023-10-10 5.082 0 +0
2023-10-11 2023-10-09 5.115 0 +0
2023-10-10 2023-10-06 5.137 0 +0
2023-10-09 2023-10-05 5.016 0 +0
2023-10-06 2023-10-04 5.016 0 +0
2023-10-05 2023-10-03 5.104 0 +0
2023-10-04 2023-09-29 5.203 0 +0
2023-10-03 2023-09-28 5.104 0 +0
2023-09-29 2023-09-27 5.192 0 +0
2023-09-28 2023-09-26 5.280 0 +0
2023-09-27 2023-09-25 5.379 0 +0
2023-09-26 2023-09-22 5.588 0 +0
2023-09-25 2023-09-21 5.522 0 +0
2023-09-22 2023-09-20 5.665 0 +0
2023-09-21 2023-09-19 5.698 0 +0
2023-09-20 2023-09-18 5.687 0 +0
2023-09-19 2023-09-15 5.687 0 +0
2023-09-18 2023-09-14 5.874 0 +0
2023-09-15 2023-09-13 6.083 0 +0
2023-09-14 2023-09-12 5.830 0 +0
2023-09-13 2023-09-11 5.852 0 +0
2023-09-12 2023-09-07 5.984 0 +0
2023-09-11 2023-09-06 6.028 0 +0
2023-09-07 2023-09-05 5.643 0 +0
2023-09-06 2023-09-04 5.698 0 +0
2023-09-05 2023-08-31 5.291 0 +0
2023-09-04 2023-08-30 5.467 0 +0
2023-08-31 2023-08-29 5.390 0 +0
2023-08-30 2023-08-28 5.104 0 +0
2023-08-29 2023-08-25 5.148 0 +0
2023-08-28 2023-08-24 5.082 0 +0
2023-08-25 2023-08-23 4.950 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.950 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.027 0 +0
2023-08-18 2023-08-16 5.060 0 +0
2023-08-17 2023-08-15 4.994 0 +0
2023-08-16 2023-08-14 5.049 0 +0
2023-08-15 2023-08-11 5.511 0 +0
2023-08-14 2023-08-10 5.544 0 +0
2023-08-11 2023-08-09 5.808 0 +0
2023-08-10 2023-08-08 5.995 0 +0
2023-08-09 2023-08-07 6.490 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.600 0 +0
2023-08-04 2023-08-02 6.732 0 +0
2023-08-03 2023-08-01 7.040 0 +0
2023-08-02 2023-07-31 7.183 0 +0
2023-08-01 2023-07-28 6.600 0 +0
2023-07-31 2023-07-27 6.457 0 +0
2023-07-28 2023-07-26 6.160 0 +0
2023-07-27 2023-07-25 6.138 0 +0
2023-07-26 2023-07-24 5.610 0 +0
2023-07-25 2023-07-21 5.852 0 +0
2023-07-24 2023-07-20 5.764 0 +0
2023-07-21 2023-07-19 5.698 0 +0
2023-07-20 2023-07-18 5.819 0 +0
2023-07-19 2023-07-14 5.984 0 +0
2023-07-18 2023-07-13 5.973 0 +0
2023-07-14 2023-07-12 5.907 0 +0
2023-07-13 2023-07-11 5.962 0 +0
2023-07-12 2023-07-10 5.973 0 +0
2023-07-11 2023-07-07 6.050 0 +0
2023-07-10 2023-07-06 6.094 0 +0
2023-07-07 2023-07-05 6.248 0 +0
2023-07-06 2023-07-04 6.226 0 +0
2023-07-05 2023-07-03 6.182 0 +0
2023-07-04 2023-06-30 6.116 0 +0
2023-07-03 2023-06-29 8.633 0 +0
2023-06-30 2023-06-28 8.884 0 +0
2023-06-29 2023-06-27 8.738 0 +0
2023-06-28 2023-06-26 8.435 0 +0
2023-06-27 2023-06-23 8.514 0 +0
2023-06-26 2023-06-21 8.593 0 +0
2023-06-23 2023-06-20 8.870 0 +0
2023-06-21 2023-06-19 9.055 0 +0
2023-06-20 2023-06-16 9.055 0 +0
2023-06-19 2023-06-15 9.055 0 +0
2023-06-16 2023-06-14 8.870 0 +0
2023-06-15 2023-06-13 9.108 0 +0
2023-06-14 2023-06-12 9.121 0 +0
2023-06-13 2023-06-09 9.174 0 +0
2023-06-12 2023-06-08 9.266 0 +0
2023-06-09 2023-06-07 9.174 0 +0
2023-06-08 2023-06-06 9.557 0 +0
2023-06-07 2023-06-05 9.332 0 +0
2023-06-06 2023-06-02 9.214 0 +0
2023-06-05 2023-06-01 8.765 0 +0
2023-06-02 2023-05-31 8.752 0 +0
2023-06-01 2023-05-30 8.844 0 +0
2023-05-31 2023-05-29 8.606 0 +0
2023-05-30 2023-05-25 8.633 0 +0
2023-05-29 2023-05-24 8.831 0 +0
2023-05-25 2023-05-23 9.055 0 +0
2023-05-24 2023-05-22 9.134 0 +0
2023-05-23 2023-05-19 9.108 0 +0
2023-05-22 2023-05-18 9.082 0 +0
2023-05-19 2023-05-17 9.016 0 +0
2023-05-18 2023-05-16 9.108 0 +0
2023-05-17 2023-05-15 9.108 0 +0
2023-05-16 2023-05-12 9.174 0 +0
2023-05-15 2023-05-11 9.082 0 +0
2023-05-12 2023-05-10 9.108 0 +0
2023-05-11 2023-05-09 9.134 0 +0
2023-05-10 2023-05-08 9.161 0 +0
2023-05-09 2023-05-05 9.266 0 +0
2023-05-08 2023-05-04 9.134 0 +0
2023-05-05 2023-05-03 9.121 0 +0
2023-05-04 2023-05-02 9.161 0 +0
2023-05-03 2023-04-28 9.187 0 +0
2023-05-02 2023-04-27 9.174 0 +0
2023-04-28 2023-04-26 9.214 0 +0
2023-04-27 2023-04-25 9.161 0 +0
2023-04-26 2023-04-24 9.266 0 +0
2023-04-25 2023-04-21 9.293 0 +0
2023-04-24 2023-04-20 9.280 0 +0
2023-04-21 2023-04-19 9.530 0 +0
2023-04-20 2023-04-18 9.596 0 +0
2023-04-19 2023-04-17 9.742 0 +0
2023-04-18 2023-04-14 9.662 0 +0
2023-04-17 2023-04-13 9.808 0 +0
2023-04-14 2023-04-12 9.966 0 +0
2023-04-13 2023-04-11 9.940 0 +0
2023-04-12 2023-04-06 9.544 0 +0
2023-04-11 2023-04-04 9.504 0 +0
2023-04-06 2023-04-03 9.570 0 +0
2023-04-04 2023-03-31 9.478 0 +0
2023-04-03 2023-03-30 9.768 0 +0
2023-03-31 2023-03-29 9.425 0 +0
2023-03-30 2023-03-28 9.332 0 +0
2023-03-29 2023-03-27 9.293 0 +0
2023-03-28 2023-03-24 9.728 0 +0
2023-03-27 2023-03-23 9.676 0 +0
2023-03-24 2023-03-22 9.768 0 +0
2023-03-23 2023-03-21 9.583 0 +0
2023-03-22 2023-03-20 9.438 0 +0
2023-03-21 2023-03-17 9.557 0 +0
2023-03-20 2023-03-16 9.293 0 +0
2023-03-17 2023-03-15 9.319 0 +0
2023-03-16 2023-03-14 9.148 0 +0
2023-03-15 2023-03-13 9.794 0 +0
2023-03-14 2023-03-10 9.847 0 +0
2023-03-13 2023-03-09 10.375 0 +0
2023-03-10 2023-03-08 10.560 0 +0
2023-03-09 2023-03-07 10.586 0 +0
2023-03-08 2023-03-06 10.798 0 +0
2023-03-07 2023-03-03 10.969 0 +0
2023-03-06 2023-03-02 10.837 0 +0
2023-03-03 2023-03-01 10.877 0 +0
2023-03-02 2023-02-28 10.560 0 +0
2023-03-01 2023-02-27 10.639 0 +0
2023-02-28 2023-02-24 10.639 0 +0
2023-02-27 2023-02-23 10.758 0 +0
2023-02-24 2023-02-22 10.969 0 +0
2023-02-23 2023-02-21 11.128 0 +0
2023-02-22 2023-02-20 11.022 0 +0
2023-02-21 2023-02-17 11.009 0 +0
2023-02-20 2023-02-16 11.048 0 +0
2023-02-17 2023-02-15 10.982 0 +0
2023-02-16 2023-02-14 11.035 0 +0
2023-02-15 2023-02-13 10.996 0 +0
2023-02-14 2023-02-10 10.732 0 +0
2023-02-13 2023-02-09 11.035 0 +0
2023-02-10 2023-02-08 10.982 0 +0
2023-02-09 2023-02-07 11.339 0 +0
2023-02-08 2023-02-06 11.260 0 +0
2023-02-07 2023-02-03 11.880 0 +0
2023-02-06 2023-02-02 12.342 0 +0
2023-02-03 2023-02-01 12.408 0 +0
2023-02-02 2023-01-31 12.276 0 +0
2023-02-01 2023-01-30 12.580 0 +0
2023-01-31 2023-01-27 13.490 0 +0
2023-01-30 2023-01-26 13.134 0 +0
2023-01-27 2023-01-20 12.078 0 +0
2023-01-26 2023-01-19 12.078 0 +0
2023-01-20 2023-01-18 12.078 0 +0
2023-01-19 2023-01-17 12.091 0 +0
2023-01-18 2023-01-16 12.144 0 +0
2023-01-17 2023-01-13 12.250 0 +0
2023-01-16 2023-01-12 12.276 0 +0
2023-01-13 2023-01-11 12.461 0 +0
2023-01-12 2023-01-10 12.540 0 +0
2023-01-11 2023-01-09 12.500 0 +0
2023-01-10 2023-01-06 12.593 0 +0
2023-01-09 2023-01-05 11.708 0 +0
2023-01-06 2023-01-04 11.312 0 +0
2023-01-05 2023-01-03 10.415 0 +0
2023-01-04 2022-12-30 10.138 0 +0
2023-01-03 2022-12-29 9.966 0 +0
2022-12-30 2022-12-28 9.940 0 +0
2022-12-29 2022-12-23 9.834 0 +0
2022-12-28 2022-12-22 10.006 0 +0
2022-12-23 2022-12-21 9.953 0 +0
2022-12-22 2022-12-20 10.375 0 +0
2022-12-21 2022-12-19 11.418 0 +0
2022-12-20 2022-12-16 12.685 0 +0
2022-12-19 2022-12-15 12.883 0 +0
2022-12-16 2022-12-14 12.936 0 +0
2022-12-15 2022-12-13 13.055 0 +0
2022-12-14 2022-12-12 12.580 0 +0
2022-12-13 2022-12-09 13.134 0 +0
2022-12-12 2022-12-08 12.250 0 +0
2022-12-09 2022-12-07 11.484 0 +0
2022-12-08 2022-12-06 11.986 0 +0
2022-12-07 2022-12-05 11.788 0 +0
2022-12-06 2022-12-02 11.286 0 +0
2022-12-05 2022-12-01 11.642 0 +0
2022-12-02 2022-11-30 11.722 0 +0
2022-12-01 2022-11-29 12.527 0 +0
2022-11-30 2022-11-28 11.814 0 +0
2022-11-29 2022-11-25 12.091 0 +0
2022-11-28 2022-11-24 11.154 0 +0
2022-11-25 2022-11-23 10.415 0 +0
2022-11-24 2022-11-22 10.679 0 +0
2022-11-23 2022-11-21 10.811 0 +0
2022-11-22 2022-11-18 11.062 0 +0
2022-11-21 2022-11-17 11.220 0 +0
2022-11-18 2022-11-16 11.260 0 +0
2022-11-17 2022-11-15 11.154 0 +0
2022-11-16 2022-11-14 10.692 0 +0
2022-11-15 2022-11-11 9.913 0 +0
2022-11-14 2022-11-10 8.488 0 +0
2022-11-11 2022-11-09 9.068 0 +0
2022-11-10 2022-11-08 8.712 0 +0
2022-11-09 2022-11-07 8.659 0 +0
2022-11-08 2022-11-04 7.920 0 +0
2022-11-07 2022-11-03 8.756 0 +0
2022-11-04 2022-11-02 9.583 0 +0
2022-11-03 2022-11-01 9.293 0 +0
2022-11-02 2022-10-31 9.148 0 +0
2022-11-01 2022-10-28 9.119 0 +0
2022-10-31 2022-10-27 9.148 0 +0
2022-10-28 2022-10-26 9.249 0 +0
2022-10-27 2022-10-25 9.017 0 +0
2022-10-26 2022-10-24 8.973 0 +0
2022-10-25 2022-10-21 9.002 0 +0
2022-10-24 2022-10-20 8.973 0 +0
2022-10-21 2022-10-19 8.988 0 +0
2022-10-20 2022-10-18 9.060 0 +0
2022-10-19 2022-10-17 9.278 0 +0
2022-10-18 2022-10-14 9.307 0 +0
2022-10-17 2022-10-13 9.786 0 +0
2022-10-14 2022-10-12 10.004 0 +0
2022-10-13 2022-10-11 11.209 0 +0
2022-10-12 2022-10-10 11.892 0 +0
2022-10-11 2022-10-07 12.342 0 +0
2022-10-10 2022-10-06 12.923 0 +0
2022-10-07 2022-10-05 12.923 0 +0
2022-10-06 2022-10-03 12.197 0 +0
2022-10-05 2022-09-30 11.935 0 +0
2022-10-03 2022-09-29 12.836 0 +0
2022-09-30 2022-09-28 13.460 0 +0
2022-09-29 2022-09-27 13.794 0 +0
2022-09-28 2022-09-26 13.750 0 +0
2022-09-27 2022-09-23 14.172 0 +0
2022-09-26 2022-09-22 14.520 0 +0
2022-09-23 2022-09-21 14.273 0 +0
2022-09-22 2022-09-20 14.723 0 +0
2022-09-21 2022-09-19 14.839 0 +0
2022-09-20 2022-09-16 15.101 0 +0
2022-09-19 2022-09-15 15.101 0 +0
2022-09-16 2022-09-14 14.781 0 +0
2022-09-15 2022-09-13 14.956 0 +0
2022-09-14 2022-09-09 14.810 0 +0
2022-09-13 2022-09-08 14.113 0 +0
2022-09-09 2022-09-07 14.186 0 +0
2022-09-08 2022-09-06 14.157 0 +0
2022-09-07 2022-09-05 13.983 0 +0
2022-09-06 2022-09-02 14.317 0 +0
2022-09-05 2022-09-01 14.927 0 +0
2022-09-02 2022-08-31 15.682 0 +0
2022-09-01 2022-08-30 14.636 0 +0
2022-08-31 2022-08-29 14.839 0 +0
2022-08-30 2022-08-26 14.781 0 +0
2022-08-29 2022-08-25 14.868 0 +0
2022-08-26 2022-08-24 14.346 0 +0
2022-08-25 2022-08-23 14.607 0 +0
2022-08-24 2022-08-22 14.636 0 +0
2022-08-23 2022-08-19 14.868 0 +0
2022-08-22 2022-08-18 14.752 0 +0
2022-08-19 2022-08-17 14.898 0 +0
2022-08-18 2022-08-16 14.636 0 +0
2022-08-17 2022-08-15 13.997 0 +0
2022-08-16 2022-08-12 14.346 0 +0
2022-08-15 2022-08-11 13.852 0 +0
2022-08-12 2022-08-10 13.896 0 +0
2022-08-11 2022-08-09 14.491 0 +0
2022-08-10 2022-08-08 14.694 0 +0
2022-08-09 2022-08-05 15.362 0 +0
2022-08-08 2022-08-04 15.217 0 +0
2022-08-05 2022-08-03 15.217 0 +0
2022-08-04 2022-08-02 14.927 0 +0
2022-08-03 2022-08-01 15.101 0 +0
2022-08-02 2022-07-29 15.072 0 +0
2022-08-01 2022-07-28 15.420 0 +0
2022-07-29 2022-07-27 15.624 0 +0
2022-07-28 2022-07-26 15.972 0 +0
2022-07-27 2022-07-25 15.565 0 +0
2022-07-26 2022-07-22 14.985 0 +0
2022-07-25 2022-07-21 14.985 0 +0
2022-07-22 2022-07-20 14.956 0 +0
2022-07-21 2022-07-19 15.159 0 +0
2022-07-20 2022-07-18 14.839 0 +0
2022-07-19 2022-07-15 14.636 0 +0
2022-07-18 2022-07-14 14.549 0 +0
2022-07-15 2022-07-13 14.549 0 +0
2022-07-14 2022-07-12 15.565 0 +0
2022-07-13 2022-07-11 16.001 0 +0
2022-07-12 2022-07-08 16.204 0 +0
2022-07-11 2022-07-07 16.117 0 +0
2022-07-08 2022-07-06 16.117 0 +0
2022-07-07 2022-07-05 16.785 0 +0
2022-07-06 2022-07-04 16.843 0 +0
2022-07-05 2022-06-30 17.395 0 +0
2022-07-04 2022-06-29 20.942 0 +0
2022-06-30 2022-06-28 20.716 0 +0
2022-06-29 2022-06-27 20.587 0 +0
2022-06-28 2022-06-24 20.263 0 +0
2022-06-27 2022-06-23 20.490 0 +0
2022-06-24 2022-06-22 20.296 0 +0
2022-06-23 2022-06-21 20.554 0 +0
2022-06-22 2022-06-20 20.070 0 +0
2022-06-21 2022-06-17 19.520 0 +0
2022-06-20 2022-06-16 19.649 0 +0
2022-06-17 2022-06-15 19.811 0 +0
2022-06-16 2022-06-14 19.779 0 +0
2022-06-15 2022-06-13 19.585 0 +0
2022-06-14 2022-06-10 20.134 0 +0
2022-06-13 2022-06-09 20.005 0 +0
2022-06-10 2022-06-08 19.746 0 +0
2022-06-09 2022-06-07 19.714 0 +0
2022-06-08 2022-06-06 19.294 0 +0
2022-06-07 2022-06-02 19.714 0 +0
2022-06-06 2022-06-01 20.199 0 +0
2022-06-02 2022-05-31 20.651 0 +0
2022-06-01 2022-05-30 19.746 0 +0
2022-05-31 2022-05-27 19.714 0 +0
2022-05-30 2022-05-26 19.552 0 +0
2022-05-27 2022-05-25 20.102 0 +0
2022-05-26 2022-05-24 19.779 0 +0
2022-05-25 2022-05-23 20.490 0 +0
2022-05-24 2022-05-20 20.974 0 +0
2022-05-23 2022-05-19 21.007 0 +0
2022-05-20 2022-05-18 21.104 0 +0
2022-05-19 2022-05-17 20.781 0 +0
2022-05-18 2022-05-16 21.879 0 +0
2022-05-17 2022-05-13 21.330 0 +0
2022-05-16 2022-05-12 21.007 0 +0
2022-05-13 2022-05-11 22.332 0 +0
2022-05-12 2022-05-10 22.752 0 +0
2022-05-11 2022-05-06 23.075 0 +0
2022-05-10 2022-05-05 24.206 0 +0
2022-05-06 2022-05-04 25.176 0 +0
2022-05-05 2022-05-03 25.596 0 +0
2022-05-04 2022-04-29 24.529 0 +0
2022-05-03 2022-04-28 23.948 0 +0
2022-04-29 2022-04-27 23.366 0 +0
2022-04-28 2022-04-26 22.752 0 +0
2022-04-27 2022-04-25 23.172 0 +0
2022-04-26 2022-04-22 24.368 0 +0
2022-04-25 2022-04-21 25.305 0 +0
2022-04-22 2022-04-20 26.145 0 +0
2022-04-21 2022-04-19 26.824 0 +0
2022-04-20 2022-04-14 27.470 0 +0
2022-04-19 2022-04-13 26.824 0 +0
2022-04-14 2022-04-12 26.986 0 +0
2022-04-13 2022-04-11 26.986 0 +0
2022-04-12 2022-04-08 27.470 0 +0
2022-04-11 2022-04-07 27.147 0 +0
2022-04-08 2022-04-06 27.115 0 +0
2022-04-07 2022-04-04 26.372 0 +0
2022-04-06 2022-04-01 24.950 0 +0
2022-04-04 2022-03-31 24.077 0 +0
2022-04-01 2022-03-30 23.948 0 +0
2022-03-31 2022-03-29 22.946 0 +0
2022-03-30 2022-03-28 23.043 0 +0
2022-03-29 2022-03-25 23.301 0 +0
2022-03-28 2022-03-24 24.562 0 +0
2022-03-25 2022-03-23 25.305 0 +0
2022-03-24 2022-03-22 24.432 0 +0
2022-03-23 2022-03-21 22.687 0 +0
2022-03-22 2022-03-18 22.299 0 +0
2022-03-21 2022-03-17 21.944 0 +0
2022-03-18 2022-03-16 19.165 0 +0
2022-03-17 2022-03-15 18.874 0 +0
2022-03-16 2022-03-14 21.007 0 +0
2022-03-15 2022-03-11 22.590 0 +0
2022-03-14 2022-03-10 23.883 0 +0
2022-03-11 2022-03-09 23.786 0 +0
2022-03-10 2022-03-08 24.206 0 +0
2022-03-09 2022-03-07 24.756 0 +0
2022-03-08 2022-03-04 25.143 0 +0
2022-03-07 2022-03-03 25.273 0 +0
2022-03-04 2022-03-02 25.434 0 +0
2022-03-03 2022-03-01 26.081 0 +0
2022-03-02 2022-02-28 25.887 0 +0
2022-03-01 2022-02-25 25.854 0 +0
2022-02-28 2022-02-24 25.887 0 +0
2022-02-25 2022-02-23 25.919 0 +0
2022-02-24 2022-02-22 26.404 0 +0
2022-02-23 2022-02-21 26.662 0 +0
2022-02-22 2022-02-18 26.856 0 +0
2022-02-21 2022-02-17 26.372 0 +0
2022-02-18 2022-02-16 26.468 0 +0
2022-02-17 2022-02-15 26.372 0 +0
2022-02-16 2022-02-14 26.501 0 +0
2022-02-15 2022-02-11 27.018 0 +0
2022-02-14 2022-02-10 27.276 0 +0
2022-02-11 2022-02-09 26.468 0 +0
2022-02-10 2022-02-08 26.792 0 +0
2022-02-09 2022-02-07 26.727 0 +0
2022-02-08 2022-02-04 26.630 0 +0
2022-02-07 2022-01-31 26.307 0 +0
2022-02-04 2022-01-27 26.404 0 +0
2022-01-28 2022-01-26 27.083 0 +0
2022-01-27 2022-01-25 27.244 0 +0
2022-01-26 2022-01-24 27.794 0 +0
2022-01-25 2022-01-21 27.761 0 +0
2022-01-24 2022-01-20 27.244 0 +0
2022-01-21 2022-01-19 25.984 0 +0
2022-01-20 2022-01-18 25.208 0 +0
2022-01-19 2022-01-17 24.626 0 +0
2022-01-18 2022-01-14 25.499 0 +0
2022-01-17 2022-01-13 26.404 0 +0
2022-01-14 2022-01-12 27.147 0 +0
2022-01-13 2022-01-11 26.695 0 +0
2022-01-12 2022-01-10 26.598 0 +0
2022-01-11 2022-01-07 26.016 0 +0
2022-01-10 2022-01-06 25.919 0 +0
2022-01-07 2022-01-05 25.757 0 +0
2022-01-06 2022-01-04 26.792 0 +0
2022-01-05 2022-01-03 26.145 0 +0
2022-01-04 2021-12-31 26.275 0 +0
2022-01-03 2021-12-29 24.982 0 +0
2021-12-30 2021-12-28 25.725 0 +0
2021-12-29 2021-12-24 25.822 0 +0
2021-12-28 2021-12-22 25.240 0 +0
2021-12-23 2021-12-21 25.273 0 +0
2021-12-22 2021-12-20 24.659 0 +0
2021-12-21 2021-12-17 25.208 0 +0
2021-12-20 2021-12-16 25.725 0 +0
2021-12-17 2021-12-15 25.305 0 +0
2021-12-16 2021-12-14 26.145 0 +0
2021-12-15 2021-12-13 26.372 0 +0
2021-12-14 2021-12-10 27.083 0 +0
2021-12-13 2021-12-09 26.889 0 +0
2021-12-10 2021-12-08 31.155 0 +0
2021-12-09 2021-12-07 30.282 0 +0
2021-12-08 2021-12-06 29.765 0 +0
2021-12-07 2021-12-03 29.700 0 +0
2021-12-06 2021-12-02 30.023 0 +0
2021-12-03 2021-12-01 29.733 0 +0
2021-12-02 2021-11-30 30.702 0 +0
2021-12-01 2021-11-29 30.831 0 +0
2021-11-30 2021-11-26 30.799 0 +0
2021-11-29 2021-11-25 31.607 0 +0
2021-11-26 2021-11-24 30.928 0 +0
2021-11-25 2021-11-23 31.187 0 +0
2021-11-24 2021-11-22 30.411 0 +0
2021-11-23 2021-11-19 30.573 0 +0
2021-11-22 2021-11-18 28.989 0 +0
2021-11-19 2021-11-17 30.185 0 +0
2021-11-18 2021-11-16 30.185 0 +0
2021-11-17 2021-11-15 29.474 0 +0
2021-11-16 2021-11-12 31.219 0 +0
2021-11-15 2021-11-11 32.221 0 +0
2021-11-12 2021-11-10 30.670 0 +0
2021-11-11 2021-11-09 29.312 0 +0
2021-11-10 2021-11-08 29.086 0 +0
2021-11-09 2021-11-05 29.119 0 +0
2021-11-08 2021-11-04 29.280 0 +0
2021-11-05 2021-11-03 29.862 0 +0
2021-11-04 2021-11-02 29.345 0 +0
2021-11-03 2021-11-01 31.025 0 +0
2021-11-02 2021-10-29 34.338 0 +0
2021-11-01 2021-10-28 37.570 0 +0
2021-10-29 2021-10-27 38.216 0 +0
2021-10-28 2021-10-26 38.539 0 +0
2021-10-27 2021-10-25 40.559 0 +0
2021-10-26 2021-10-22 42.983 0 +0
2021-10-25 2021-10-21 42.983 0 +0
2021-10-22 2021-10-20 50.142 0 +0
2021-10-21 2021-10-19 50.142 0 +0
2021-10-20 2021-10-18 50.142 0 +0
2021-10-19 2021-10-15 50.142 0 +0
2021-10-18 2021-10-12 50.142 0 +0
2021-10-15 2021-10-11 50.142 0 +0
2021-10-12 2021-10-08 50.142 0 +0
2021-10-11 2021-10-07 50.142 0 +0
2021-10-08 2021-10-06 50.142 0 +0
2021-10-07 2021-10-05 50.142 0 +0
2021-10-06 2021-10-04 50.142 0 +0
2021-10-05 2021-09-30 50.142 0 +0
2021-10-04 2021-09-29 49.327 0 +0
2021-09-30 2021-09-28 48.784 0 +0
2021-09-29 2021-09-27 47.969 0 +0
2021-09-28 2021-09-24 48.150 0 +0
2021-09-27 2021-09-23 49.146 0 +0
2021-09-24 2021-09-21 47.426 0 +0
2021-09-23 2021-09-20 48.060 0 +0
2021-09-21 2021-09-17 50.142 0 +0
2021-09-20 2021-09-16 48.875 0 +0
2021-09-17 2021-09-15 50.232 0 +0
2021-09-16 2021-09-14 51.952 0 +0
2021-09-15 2021-09-13 53.581 0 +0
2021-09-14 2021-09-10 55.210 0 +0
2021-09-13 2021-09-09 55.210 0 +0
2021-09-10 2021-09-08 57.563 0 +0
2021-09-09 2021-09-07 57.563 0 +0
2021-09-08 2021-09-06 57.654 0 +0
2021-09-07 2021-09-03 57.563 0 +0
2021-09-06 2021-09-02 57.111 0 +0
2021-09-03 2021-09-01 56.477 0 +0
2021-09-02 2021-08-31 54.848 0 +0
2021-09-01 2021-08-30 54.758 0 +0
2021-08-31 2021-08-27 53.671 0 +0
2021-08-30 2021-08-26 53.671 0 +0
2021-08-27 2021-08-25 52.947 0 +0
2021-08-26 2021-08-24 48.875 0 +0
2021-08-25 2021-08-23 48.422 0 +0
2021-08-24 2021-08-20 48.422 0 +0
2021-08-23 2021-08-19 49.689 0 +0
2021-08-20 2021-08-18 50.323 0 +0
2021-08-19 2021-08-17 48.512 0 +0
2021-08-18 2021-08-16 49.146 0 +0
2021-08-17 2021-08-13 49.056 0 +0
2021-08-16 2021-08-12 48.241 0 +0
2021-08-13 2021-08-11 48.875 0 +0
2021-08-12 2021-08-10 48.331 0 +0
2021-08-11 2021-08-09 47.698 0 +0
2021-08-10 2021-08-06 46.883 0 +0
2021-08-09 2021-08-05 48.241 0 +0
2021-08-06 2021-08-04 48.512 0 +0
2021-08-05 2021-08-03 48.875 0 +0
2021-08-04 2021-08-02 48.784 0 +0
2021-08-03 2021-07-30 46.612 0 +0
2021-08-02 2021-07-29 47.788 0 +0
2021-07-30 2021-07-28 46.702 0 +0
2021-07-29 2021-07-27 48.784 0 +0
2021-07-28 2021-07-26 55.572 0 +0
2021-07-27 2021-07-23 60.279 0 +0
2021-07-26 2021-07-22 61.636 0 +0
2021-07-23 2021-07-21 60.550 0 +0
2021-07-22 2021-07-20 61.003 0 +0
2021-07-21 2021-07-19 63.718 0 +0
2021-07-20 2021-07-16 66.705 0 +0
2021-07-19 2021-07-15 66.343 0 +0
2021-07-16 2021-07-14 65.076 0 +0
2021-07-15 2021-07-13 66.614 0 +0
2021-07-14 2021-07-12 65.166 0 +0
2021-07-13 2021-07-09 62.632 0 +0
2021-07-12 2021-07-08 64.170 0 +0
2021-07-09 2021-07-07 64.170 0 +0
2021-07-08 2021-07-06 65.076 0 +0
2021-07-07 2021-07-05 64.804 0 +0
2021-07-06 2021-07-02 63.899 0 +0
2021-07-05 2021-06-30 64.442 0 +0
2021-07-02 2021-06-29 63.899 0 +0
2021-06-30 2021-06-28 63.537 0 +0
2021-06-29 2021-06-25 62.722 0 +0
2021-06-28 2021-06-24 63.989 0 +0
2021-06-25 2021-06-23 65.890 0 +0
2021-06-24 2021-06-22 62.451 0 +0
2021-06-23 2021-06-21 63.537 0 +0
2021-06-22 2021-06-18 61.546 0 +0
2021-06-21 2021-06-17 61.546 0 +0
2021-06-18 2021-06-16 59.283 0 +0
2021-06-17 2021-06-15 63.061 0 +0
2021-06-16 2021-06-11 64.371 0 +0
2021-06-15 2021-06-10 66.336 0 +0
2021-06-11 2021-06-09 64.932 0 +0
2021-06-10 2021-06-08 63.622 0 +0
2021-06-09 2021-06-07 64.745 0 +0
2021-06-08 2021-06-04 68.581 0 +0
2021-06-07 2021-06-03 73.914 0 +0
2021-06-04 2021-06-02 71.669 0 +0
2021-06-03 2021-06-01 71.762 0 +0
2021-06-02 2021-05-31 71.482 0 +0
2021-06-01 2021-05-28 70.452 0 +0
2021-05-31 2021-05-27 72.230 0 +0
2021-05-28 2021-05-26 67.552 0 +0
2021-05-27 2021-05-25 66.336 0 +0
2021-05-26 2021-05-24 64.745 0 +0
2021-05-25 2021-05-21 64.184 0 +0
2021-05-24 2021-05-20 63.903 0 +0
2021-05-21 2021-05-18 63.061 0 +0
2021-05-20 2021-05-17 59.225 0 +0
2021-05-18 2021-05-14 59.412 0 +0
2021-05-17 2021-05-13 59.131 0 +0
2021-05-14 2021-05-12 62.406 0 +0
2021-05-13 2021-05-11 58.664 0 +0
2021-05-12 2021-05-10 58.009 0 +0
2021-05-11 2021-05-07 57.541 0 +0
2021-05-10 2021-05-06 57.728 0 +0
2021-05-07 2021-05-05 59.319 0 +0
2021-05-06 2021-05-04 58.196 0 +0
2021-05-05 2021-05-03 57.260 0 +0
2021-05-04 2021-04-30 57.167 0 +0
2021-05-03 2021-04-29 55.482 0 +0
2021-04-30 2021-04-28 54.173 0 +0
2021-04-29 2021-04-27 53.237 0 +0
2021-04-28 2021-04-26 51.834 0 +0
2021-04-27 2021-04-23 49.962 0 +0
2021-04-26 2021-04-22 49.775 0 +0
2021-04-23 2021-04-21 48.746 0 +0
2021-04-22 2021-04-20 50.056 0 +0
2021-04-21 2021-04-19 50.337 0 +0
2021-04-20 2021-04-16 49.962 0 +0
2021-04-19 2021-04-15 49.588 0 +0
2021-04-16 2021-04-14 49.682 0 +0
2021-04-15 2021-04-13 48.840 0 +0
2021-04-14 2021-04-12 49.588 0 +0
2021-04-13 2021-04-09 51.459 0 +0
2021-04-12 2021-04-08 52.488 0 +0
2021-04-09 2021-04-07 53.050 0 +0
2021-04-08 2021-04-01 52.395 0 +0
2021-04-07 2021-03-31 52.395 0 +0
2021-04-01 2021-03-30 53.237 0 +0
2021-03-31 2021-03-29 53.050 0 +0
2021-03-30 2021-03-26 52.301 0 +0
2021-03-29 2021-03-25 51.179 0 +0
2021-03-26 2021-03-24 47.997 0 +0
2021-03-25 2021-03-23 47.904 0 +0
2021-03-24 2021-03-22 48.933 0 +0
2021-03-23 2021-03-19 48.840 0 +0
2021-03-22 2021-03-18 49.869 0 +0
2021-03-19 2021-03-17 49.214 0 +0
2021-03-18 2021-03-16 47.436 0 +0
2021-03-17 2021-03-15 46.968 0 +0
2021-03-16 2021-03-12 46.875 0 +0
2021-03-15 2021-03-11 46.688 0 +0
2021-03-12 2021-03-10 45.097 0 +0
2021-03-11 2021-03-09 43.881 0 +0
2021-03-10 2021-03-08 43.787 0 +0
2021-03-09 2021-03-05 46.033 0 +0
2021-03-08 2021-03-04 46.126 0 +0
2021-03-05 2021-03-03 46.875 0 +0
2021-03-04 2021-03-02 46.688 0 +0
2021-03-03 2021-03-01 46.220 0 +0
2021-03-02 2021-02-26 47.623 0 +0
2021-03-01 2021-02-25 46.968 0 +0
2021-02-26 2021-02-24 45.565 0 +0
2021-02-25 2021-02-23 46.781 0 +0
2021-02-24 2021-02-22 46.781 0 +0
2021-02-23 2021-02-19 47.155 0 +0
2021-02-22 2021-02-18 46.781 0 +0
2021-02-19 2021-02-17 46.781 0 +0
2021-02-18 2021-02-16 46.968 0 +0
2021-02-17 2021-02-11 42.197 0 +0
2021-02-16 2021-02-09 40.606 0 +0
2021-02-10 2021-02-08 40.045 0 +0
2021-02-09 2021-02-05 38.361 0 +0
2021-02-08 2021-02-04 36.864 0 +0
2021-02-05 2021-02-03 37.313 0 +0
2021-02-04 2021-02-02 37.425 0 +0
2021-02-03 2021-02-01 36.938 0 +0
2021-02-02 2021-01-29 37.126 0 +0
2021-02-01 2021-01-28 37.163 0 +0
2021-01-29 2021-01-27 37.706 0 +0
2021-01-28 2021-01-26 38.267 0 +0
2021-01-27 2021-01-25 41.355 0 +0
2021-01-26 2021-01-22 41.916 0 +0
2021-01-25 2021-01-21 42.290 0 +0
2021-01-22 2021-01-20 42.758 0 +0
2021-01-21 2021-01-19 41.635 0 +0
2021-01-20 2021-01-18 38.173 0 +0
2021-01-19 2021-01-15 37.799 0 +0
2021-01-18 2021-01-14 37.425 0 +0
2021-01-15 2021-01-13 37.313 0 +0
2021-01-14 2021-01-12 38.454 0 +0
2021-01-13 2021-01-11 37.986 0 +0
2021-01-12 2021-01-08 37.425 0 +0
2021-01-11 2021-01-07 36.227 0 +0
2021-01-08 2021-01-06 36.714 0 +0
2021-01-07 2021-01-05 36.340 0 +0
2021-01-06 2021-01-04 35.292 0 +0
2021-01-05 2020-12-31 36.976 0 +0
2021-01-04 2020-12-29 35.666 0 +0
2020-12-30 2020-12-28 35.441 0 +0
2020-12-29 2020-12-24 35.516 0 +0
2020-12-28 2020-12-22 35.928 0 +0
2020-12-23 2020-12-21 36.115 0 +0
2020-12-22 2020-12-18 36.190 0 +0
2020-12-21 2020-12-17 35.703 0 +0
2020-12-18 2020-12-16 36.340 0 +0
2020-12-17 2020-12-15 36.040 0 +0
2020-12-16 2020-12-14 36.115 0 +0
2020-12-15 2020-12-11 36.377 0 +0
2020-12-14 2020-12-10 36.078 0 +0
2020-12-11 2020-12-09 36.452 0 +0
2020-12-10 2020-12-08 36.265 0 +0
2020-12-09 2020-12-07 36.489 0 +0
2020-12-08 2020-12-04 37.350 0 +0
2020-12-07 2020-12-03 34.618 0 +0
2020-12-04 2020-12-02 34.581 0 +0
2020-12-03 2020-12-01 34.581 0 +0
2020-12-02 2020-11-30 37.893 0 +0
2020-12-01 2020-11-27 37.612 0 +0
2020-11-30 2020-11-26 36.864 0 +0
2020-11-27 2020-11-25 36.115 0 +0
2020-11-26 2020-11-24 36.040 0 +0
2020-11-25 2020-11-23 36.152 0 +0
2020-11-24 2020-11-20 36.676 0 +0
2020-11-23 2020-11-19 36.489 0 +0
2020-11-20 2020-11-18 36.602 0 +0
2020-11-19 2020-11-17 36.190 0 +0
2020-11-18 2020-11-16 35.292 0 +0
2020-11-17 2020-11-13 35.928 0 +0
2020-11-16 2020-11-12 35.479 0 +0
2020-11-13 2020-11-11 35.030 0 +0
2020-11-12 2020-11-10 37.425 0 +0
2020-11-11 2020-11-09 39.764 0 +0
2020-11-10 2020-11-06 38.361 0 +0
2020-11-09 2020-11-05 40.232 0 +0
2020-11-06 2020-11-04 36.901 0 +0
2020-11-05 2020-11-03 35.928 0 +0
2020-11-04 2020-11-02 36.639 0 +0
2020-11-03 2020-10-30 37.051 0 +0
2020-11-02 2020-10-29 37.088 0 +0
2020-10-30 2020-10-28 37.706 0 +0
2020-10-29 2020-10-27 37.013 0 +0
2020-10-28 2020-10-23 37.013 0 +0
2020-10-27 2020-10-22 38.361 0 +0
2020-10-23 2020-10-21 37.893 0 +0
2020-10-22 2020-10-20 37.126 0 +0
2020-10-21 2020-10-19 37.051 0 +0
2020-10-20 2020-10-16 36.864 0 +0
2020-10-19 2020-10-15 36.340 0 +0
2020-10-16 2020-10-14 36.489 0 +0
2020-10-15 2020-10-12 36.265 0 +0
2020-10-14 2020-10-09 36.527 0 +0
2020-10-12 2020-10-08 38.676 0 +0
2020-10-09 2020-10-07 37.731 0 +0
2020-10-08 2020-10-06 36.265 0 +0
2020-10-07 2020-10-05 34.992 0 +0
2020-10-06 2020-09-30 35.262 0 +0
2020-10-05 2020-09-29 33.255 0 +0
2020-09-30 2020-09-28 33.603 0 +0
2020-09-29 2020-09-25 32.522 0 +0
2020-09-28 2020-09-24 34.181 0 +0
2020-09-25 2020-09-23 33.641 0 +0
2020-09-24 2020-09-22 33.448 0 +0
2020-09-23 2020-09-21 34.066 0 +0
2020-09-22 2020-09-18 34.567 0 +0
2020-09-21 2020-09-17 34.336 0 +0
2020-09-18 2020-09-16 33.333 0 +0
2020-09-17 2020-09-15 33.178 0 +0
2020-09-16 2020-09-14 31.211 0 +0
2020-09-15 2020-09-11 30.979 0 +0
2020-09-14 2020-09-10 31.481 0 +0
2020-09-11 2020-09-09 32.445 0 +0
2020-09-10 2020-09-08 31.558 0 +0
2020-09-09 2020-09-07 31.597 0 +0
2020-09-08 2020-09-04 30.632 0 +0
2020-09-07 2020-09-03 30.439 0 +0
2020-09-04 2020-09-02 30.208 0 +0
2020-09-03 2020-09-01 29.127 0 +0
2020-09-02 2020-08-31 29.938 0 +0
2020-09-01 2020-08-28 30.015 0 +0
2020-08-31 2020-08-27 28.394 0 +0
2020-08-28 2020-08-26 28.163 0 +0
2020-08-27 2020-08-25 27.006 0 +0
2020-08-26 2020-08-24 28.394 0 +0
2020-08-25 2020-08-21 29.166 0 +0
2020-08-24 2020-08-20 26.465 0 +0
2020-08-21 2020-08-19 26.311 0 +0
2020-08-20 2020-08-18 26.504 0 +0
2020-08-19 2020-08-17 26.080 0 +0
2020-08-18 2020-08-14 25.848 0 +0
2020-08-17 2020-08-13 24.884 0 +0
2020-08-14 2020-08-12 24.922 0 +0
2020-08-13 2020-08-11 25.077 0 +0
2020-08-12 2020-08-10 25.617 0 +0
2020-08-11 2020-08-07 24.691 0 +0
2020-08-10 2020-08-06 24.807 0 +0
2020-08-07 2020-08-05 23.109 0 +0
2020-08-06 2020-08-04 22.800 0 +0
2020-08-05 2020-08-03 21.797 0 +0
2020-08-04 2020-07-31 19.598 0 +0
2020-08-03 2020-07-30 18.518 0 +0
2020-07-31 2020-07-29 18.460 0 +0
2020-07-30 2020-07-28 18.074 0 +0
2020-07-29 2020-07-27 18.171 0 +0
2020-07-28 2020-07-24 18.325 0 +0
2020-07-27 2020-07-23 18.518 0 +0
2020-07-24 2020-07-22 18.132 0 +0
2020-07-23 2020-07-21 18.383 0 +0
2020-07-22 2020-07-20 18.518 0 +0
2020-07-21 2020-07-17 18.499 0 +0
2020-07-20 2020-07-16 17.727 0 +0
2020-07-17 2020-07-15 16.512 0 +0
2020-07-16 2020-07-14 16.358 0 +0
2020-07-15 2020-07-13 16.801 0 +0
2020-07-14 2020-07-10 16.763 0 +0
2020-07-13 2020-07-09 17.014 0 +0
2020-07-10 2020-07-08 17.129 0 +0
2020-07-09 2020-07-07 17.766 0 +0
2020-07-08 2020-07-06 18.267 0 +0
2020-07-07 2020-07-03 17.014 0 +0
2020-07-06 2020-07-02 16.435 0 +0
2020-07-03 2020-06-30 15.548 0 +0
2020-07-02 2020-06-29 15.432 0 +0
2020-06-30 2020-06-26 15.432 0 +0
2020-06-29 2020-06-24 15.875 0 +0
2020-06-26 2020-06-23 16.088 0 +0
2020-06-24 2020-06-22 16.319 0 +0
2020-06-23 2020-06-19 16.493 0 +0
2020-06-22 2020-06-18 16.589 0 +0
2020-06-19 2020-06-17 16.782 0 +0
2020-06-18 2020-06-16 16.917 0 +0
2020-06-17 2020-06-15 17.651 0 +0
2020-06-16 2020-06-12 18.210 0 +0
2020-06-15 2020-06-11 18.290 0 +0
2020-06-12 2020-06-10 18.330 0 +0
2020-06-11 2020-06-09 18.989 0 +0
2020-06-10 2020-06-08 18.849 0 +0
2020-06-09 2020-06-05 17.751 0 +0
2020-06-08 2020-06-04 17.451 0 +0
2020-06-05 2020-06-03 17.152 0 +0
2020-06-04 2020-06-02 17.052 0 +0
2020-06-03 2020-06-01 16.892 0 +0
2020-06-02 2020-05-29 16.593 0 +0
2020-06-01 2020-05-28 16.673 0 +0
2020-05-29 2020-05-27 16.773 0 +0
2020-05-28 2020-05-26 16.753 0 +0
2020-05-27 2020-05-25 16.473 0 +0
2020-05-26 2020-05-22 16.353 0 +0
2020-05-25 2020-05-21 16.972 0 +0
2020-05-22 2020-05-20 17.132 0 +0
2020-05-21 2020-05-19 17.312 0 +0
2020-05-20 2020-05-18 17.272 0 +0
2020-05-19 2020-05-15 17.172 0 +0
2020-05-18 2020-05-14 17.232 0 +0
2020-05-15 2020-05-13 17.671 0 +0
2020-05-14 2020-05-12 17.232 0 +0
2020-05-13 2020-05-11 17.172 0 +0
2020-05-12 2020-05-08 17.272 0 +0
2020-05-11 2020-05-07 16.693 0 +0
2020-05-08 2020-05-06 17.571 0 +0
2020-05-07 2020-05-05 17.471 0 +0
2020-05-06 2020-05-04 17.471 0 +0
2020-05-05 2020-04-29 17.471 0 +0
2020-05-04 2020-04-28 16.693 0 +0
2020-04-29 2020-04-27 15.774 0 +0
2020-04-28 2020-04-24 15.674 0 +0
2020-04-27 2020-04-23 15.575 0 +0
2020-04-24 2020-04-22 15.275 0 +0
2020-04-23 2020-04-21 14.676 0 +0
2020-04-22 2020-04-20 14.297 0 +0
2020-04-21 2020-04-17 14.197 0 +0
2020-04-20 2020-04-16 14.077 0 +0
2020-04-17 2020-04-15 13.937 0 +0
2020-04-16 2020-04-14 13.957 0 +0
2020-04-15 2020-04-09 13.877 0 +0
2020-04-14 2020-04-08 13.797 0 +0
2020-04-09 2020-04-07 13.997 0 +0
2020-04-08 2020-04-06 13.478 0 +0
2020-04-07 2020-04-03 13.578 0 +0
2020-04-06 2020-04-02 13.678 0 +0
2020-04-03 2020-04-01 13.797 0 +0
2020-04-02 2020-03-31 13.817 0 +0
2020-04-01 2020-03-30 13.678 0 +0
2020-03-31 2020-03-27 13.558 0 +0
2020-03-30 2020-03-26 13.158 0 +0
2020-03-27 2020-03-25 13.079 0 +0
2020-03-26 2020-03-24 12.480 0 +0
2020-03-25 2020-03-23 11.561 0 +0
2020-03-24 2020-03-20 11.641 0 +0
2020-03-23 2020-03-19 11.581 0 +0
2020-03-20 2020-03-18 11.302 0 +0
2020-03-19 2020-03-17 11.861 0 +0
2020-03-18 2020-03-16 12.280 0 +0
2020-03-17 2020-03-13 12.839 0 +0
2020-03-16 2020-03-12 13.538 0 +0
2020-03-13 2020-03-11 13.877 0 +0
2020-03-12 2020-03-10 14.157 0 +0
2020-03-11 2020-03-09 13.857 0 +0
2020-03-10 2020-03-06 14.416 0 +0
2020-03-09 2020-03-05 14.576 0 +0
2020-03-06 2020-03-04 14.636 0 +0
2020-03-05 2020-03-03 14.217 0 +0
2020-03-04 2020-03-02 14.117 0 +0
2020-03-03 2020-02-28 14.017 0 +0
2020-03-02 2020-02-27 14.277 0 +0
2020-02-28 2020-02-26 14.177 0 +0
2020-02-27 2020-02-25 14.137 0 +0
2020-02-26 2020-02-24 14.117 0 +0
2020-02-25 2020-02-21 14.516 0 +0
2020-02-24 2020-02-20 14.876 0 +0
2020-02-21 2020-02-19 15.015 0 +0
2020-02-20 2020-02-18 14.976 0 +0
2020-02-19 2020-02-17 15.075 0 +0
2020-02-18 2020-02-14 14.995 0 +0
2020-02-17 2020-02-13 14.856 0 +0
2020-02-14 2020-02-12 14.776 0 +0
2020-02-13 2020-02-11 14.656 0 +0
2020-02-12 2020-02-10 14.476 0 +0
2020-02-11 2020-02-07 14.376 0 +0
2020-02-10 2020-02-06 14.616 0 +0
2020-02-07 2020-02-05 14.317 0 +0
2020-02-06 2020-02-04 14.197 0 +0
2020-02-05 2020-02-03 13.757 0 +0
2020-02-04 2020-01-31 14.297 0 +0
2020-02-03 2020-01-30 14.257 0 +0
2020-01-31 2020-01-29 14.856 0 +0
2020-01-30 2020-01-24 15.674 0 +0
2020-01-29 2020-01-22 16.213 0 +0
2020-01-23 2020-01-21 16.134 0 +0
2020-01-22 2020-01-20 16.932 0 +0
2020-01-21 2020-01-17 16.773 0 +0
2020-01-20 2020-01-16 16.693 0 +0
2020-01-17 2020-01-15 16.333 0 +0
2020-01-16 2020-01-14 16.493 0 +0
2020-01-15 2020-01-13 16.433 0 +0
2020-01-14 2020-01-10 15.794 0 +0
2020-01-13 2020-01-09 15.634 0 +0
2020-01-10 2020-01-08 15.594 0 +0
2020-01-09 2020-01-07 15.974 0 +0
2020-01-08 2020-01-06 15.974 0 +0
2020-01-07 2020-01-03 16.034 0 +0
2020-01-06 2020-01-02 16.054 0 +0
2020-01-03 2019-12-31 15.774 0 +0
2020-01-02 2019-12-27 15.714 0 +0
2019-12-30 2019-12-24 15.614 0 +0
2019-12-27 2019-12-20 15.834 0 +0
2019-12-23 2019-12-19 15.614 0 +0
2019-12-20 2019-12-18 15.634 0 +0
2019-12-19 2019-12-17 15.734 0 +0
2019-12-18 2019-12-16 15.395 0 +0
2019-12-17 2019-12-13 15.515 0 +0
2019-12-16 2019-12-12 15.315 0 +0
2019-12-13 2019-12-11 15.555 0 +0
2019-12-12 2019-12-10 15.275 0 +0
2019-12-11 2019-12-09 15.355 0 +0
2019-12-10 2019-12-06 15.235 0 +0
2019-12-09 2019-12-05 15.135 0 +0
2019-12-06 2019-12-04 15.075 0 +0
2019-12-05 2019-12-03 15.155 0 +0
2019-12-04 2019-12-02 15.175 0 +0
2019-12-03 2019-11-29 15.035 0 +0
2019-12-02 2019-11-28 15.155 0 +0
2019-11-29 2019-11-27 15.275 0 +0
2019-11-28 2019-11-26 15.395 0 +0
2019-11-27 2019-11-25 15.415 0 +0
2019-11-26 2019-11-22 15.275 0 +0
2019-11-25 2019-11-21 15.275 0 +0
2019-11-22 2019-11-20 15.375 0 +0
2019-11-21 2019-11-19 15.395 0 +0
2019-11-20 2019-11-18 15.315 0 +0
2019-11-19 2019-11-15 14.995 0 +0
2019-11-18 2019-11-14 15.275 0 +0
2019-11-15 2019-11-13 15.415 0 +0
2019-11-14 2019-11-12 15.654 0 +0
2019-11-13 2019-11-11 15.614 0 +0
2019-11-12 2019-11-08 16.174 0 +0
2019-11-11 2019-11-07 16.233 0 +0
2019-11-08 2019-11-06 15.954 0 +0
2019-11-07 2019-11-05 15.814 0 +0
2019-11-06 2019-11-04 15.894 0 +0
2019-11-05 2019-11-01 15.375 0 +0
2019-11-04 2019-10-31 15.115 0 +0
2019-11-01 2019-10-30 15.295 0 +0
2019-10-31 2019-10-29 15.375 0 +0
2019-10-30 2019-10-28 15.495 0 +0
2019-10-29 2019-10-25 15.575 0 +0
2019-10-28 2019-10-24 15.375 0 +0
2019-10-25 2019-10-23 15.095 0 +0
2019-10-24 2019-10-22 15.255 0 +0
2019-10-23 2019-10-21 15.175 0 +0
2019-10-22 2019-10-18 15.335 0 +0
2019-10-21 2019-10-17 15.175 0 +0
2019-10-18 2019-10-16 15.355 0 +0
2019-10-17 2019-10-15 14.995 0 +0
2019-10-16 2019-10-14 15.255 0 +0
2019-10-15 2019-10-11 15.275 0 +0
2019-10-14 2019-10-10 15.437 0 +0
2019-10-11 2019-10-09 15.518 0 +0
2019-10-10 2019-10-08 15.417 0 +0
2019-10-09 2019-10-04 15.397 0 +0
2019-10-08 2019-10-03 15.336 0 +0
2019-10-04 2019-10-02 15.700 0 +0
2019-10-03 2019-09-30 15.862 0 +0
2019-10-02 2019-09-27 15.943 0 +0
2019-09-30 2019-09-26 16.044 0 +0
2019-09-27 2019-09-25 15.842 0 +0
2019-09-26 2019-09-24 15.862 0 +0
2019-09-25 2019-09-23 15.518 0 +0
2019-09-24 2019-09-20 15.316 0 +0
2019-09-23 2019-09-19 15.680 0 +0
2019-09-20 2019-09-18 15.781 0 +0
2019-09-19 2019-09-17 15.700 0 +0
2019-09-18 2019-09-16 15.862 0 +0
2019-09-17 2019-09-13 16.226 0 +0
2019-09-16 2019-09-12 16.065 0 +0
2019-09-13 2019-09-11 16.206 0 +0
2019-09-12 2019-09-10 15.842 0 +0
2019-09-11 2019-09-09 15.923 0 +0
2019-09-10 2019-09-06 16.146 0 +0
2019-09-09 2019-09-05 15.903 0 +0
2019-09-06 2019-09-04 16.085 0 +0
2019-09-05 2019-09-03 15.336 0 +0
2019-09-04 2019-09-02 15.276 0 +0
2019-09-03 2019-08-30 15.599 0 +0
2019-09-02 2019-08-29 15.437 0 +0
2019-08-30 2019-08-28 15.842 0 +0
2019-08-29 2019-08-27 16.004 0 +0
2019-08-28 2019-08-26 15.984 0 +0
2019-08-27 2019-08-23 15.883 0 +0
2019-08-26 2019-08-22 15.761 0 +0
2019-08-23 2019-08-21 15.397 0 +0
2019-08-22 2019-08-20 14.992 0 +0
2019-08-21 2019-08-19 15.174 0 +0
2019-08-20 2019-08-16 14.547 0 +0
2019-08-19 2019-08-15 14.365 0 +0
2019-08-16 2019-08-14 14.365 0 +0
2019-08-15 2019-08-13 14.163 0 +0
2019-08-14 2019-08-12 14.770 0 +0
2019-08-13 2019-08-09 14.830 0 +0
2019-08-12 2019-08-08 15.093 0 +0
2019-08-09 2019-08-07 15.215 0 +0
2019-08-08 2019-08-06 14.770 0 +0
2019-08-07 2019-08-05 15.255 0 +0
2019-08-06 2019-08-02 15.761 0 +0
2019-08-05 2019-08-01 16.186 0 +0
2019-08-02 2019-07-31 16.469 0 +0
2019-08-01 2019-07-30 16.631 0 +0
2019-07-31 2019-07-29 16.510 0 +0
2019-07-30 2019-07-26 16.530 0 +0
2019-07-29 2019-07-25 16.469 0 +0
2019-07-26 2019-07-24 16.348 0 +0
2019-07-25 2019-07-23 16.206 0 +0
2019-07-24 2019-07-22 16.247 0 +0
2019-07-23 2019-07-19 16.631 0 +0
2019-07-22 2019-07-18 16.388 0 +0
2019-07-19 2019-07-17 16.793 0 +0
2019-07-18 2019-07-16 16.773 0 +0
2019-07-17 2019-07-15 16.935 0 +0
2019-07-16 2019-07-12 17.137 0 +0
2019-07-15 2019-07-11 16.793 0 +0
2019-07-12 2019-07-10 16.995 0 +0
2019-07-11 2019-07-09 16.753 0 +0
2019-07-10 2019-07-08 16.914 0 +0
2019-07-09 2019-07-05 17.117 0 +0
2019-07-08 2019-07-04 17.663 0 +0
2019-07-05 2019-07-03 17.805 0 +0
2019-07-04 2019-07-02 17.299 0 +0
2019-07-03 2019-06-28 17.096 0 +0
2019-07-02 2019-06-27 16.935 0 +0
2019-06-28 2019-06-26 16.550 0 +0
2019-06-27 2019-06-25 16.388 0 +0
2019-06-26 2019-06-24 16.611 0 +0
2019-06-25 2019-06-21 16.186 0 +0
2019-06-24 2019-06-20 16.429 0 +0
2019-06-21 2019-06-19 16.146 0 +0
2019-06-20 2019-06-18 15.903 0 +0
2019-06-19 2019-06-17 16.540 0 +0
2019-06-18 2019-06-14 16.789 0 +0
2019-06-17 2019-06-13 16.852 0 +0
2019-06-14 2019-06-12 16.457 0 +0
2019-06-13 2019-06-11 16.955 0 +0
2019-06-12 2019-06-10 16.603 0 +0
2019-06-11 2019-06-06 16.229 0 +0
2019-06-10 2019-06-05 16.063 0 +0
2019-06-06 2019-06-04 15.752 0 +0
2019-06-05 2019-06-03 16.001 0 +0
2019-06-04 2019-05-31 16.271 0 +0
2019-06-03 2019-05-30 15.959 0 +0
2019-05-31 2019-05-29 15.835 0 +0
2019-05-30 2019-05-28 16.250 0 +0
2019-05-29 2019-05-27 15.980 0 +0
2019-05-28 2019-05-24 15.752 0 +0
2019-05-27 2019-05-23 15.544 0 +0
2019-05-24 2019-05-22 16.084 0 +0
2019-05-23 2019-05-21 16.084 0 +0
2019-05-22 2019-05-20 16.063 0 +0
2019-05-21 2019-05-17 16.872 0 +0
2019-05-20 2019-05-16 17.371 0 +0
2019-05-17 2019-05-15 16.810 0 +0
2019-05-16 2019-05-14 16.706 0 +0
2019-05-15 2019-05-10 17.204 0 +0
2019-05-14 2019-05-09 16.852 0 +0
2019-05-10 2019-05-08 17.329 0 +0
2019-05-09 2019-05-07 17.537 0 +0
2019-05-08 2019-05-06 17.121 0 +0
2019-05-07 2019-05-03 17.931 0 +0
2019-05-06 2019-05-02 17.848 0 +0
2019-05-03 2019-04-30 17.869 0 +0
2019-05-02 2019-04-29 17.910 0 +0
2019-04-30 2019-04-26 18.159 0 +0
2019-04-29 2019-04-25 17.952 0 +0
2019-04-26 2019-04-24 18.408 0 +0
2019-04-25 2019-04-23 18.242 0 +0
2019-04-24 2019-04-18 18.678 0 +0
2019-04-23 2019-04-17 18.782 0 +0
2019-04-18 2019-04-16 19.197 0 +0
2019-04-17 2019-04-15 19.031 0 +0
2019-04-16 2019-04-12 19.508 0 +0
2019-04-15 2019-04-11 18.678 0 +0
2019-04-12 2019-04-10 18.055 0 +0
2019-04-11 2019-04-09 18.118 0 +0
2019-04-10 2019-04-08 16.810 0 +0
2019-04-09 2019-04-04 16.810 0 +0
2019-04-08 2019-04-03 16.084 0 +0
2019-04-04 2019-04-02 16.520 0 +0
2019-04-03 2019-04-01 16.478 0 +0
2019-04-02 2019-03-29 15.876 0 +0
2019-04-01 2019-03-28 15.150 0 +0
2019-03-29 2019-03-27 15.150 0 +0
2019-03-28 2019-03-26 15.108 0 +0
2019-03-27 2019-03-25 15.108 0 +0
2019-03-26 2019-03-22 15.440 0 +0
2019-03-25 2019-03-21 15.274 0 +0
2019-03-22 2019-03-20 15.669 0 +0
2019-03-21 2019-03-19 15.150 0 +0
2019-03-20 2019-03-18 15.171 0 +0
2019-03-19 2019-03-15 15.046 0 +0
2019-03-18 2019-03-14 14.922 0 +0
2019-03-15 2019-03-13 15.108 0 +0
2019-03-14 2019-03-12 15.046 0 +0
2019-03-13 2019-03-11 14.797 0 +0
2019-03-12 2019-03-08 14.673 0 +0
2019-03-11 2019-03-07 15.150 0 +0
2019-03-08 2019-03-06 15.233 0 +0
2019-03-07 2019-03-05 15.233 0 +0
2019-03-06 2019-03-04 15.420 0 +0
2019-03-05 2019-03-01 15.420 0 +0
2019-03-04 2019-02-28 15.067 0 +0
2019-03-01 2019-02-27 15.316 0 +0
2019-02-28 2019-02-26 15.316 0 +0
2019-02-27 2019-02-25 15.814 0 +0
2019-02-26 2019-02-22 15.378 0 +0
2019-02-25 2019-02-21 14.859 0 +0
2019-02-22 2019-02-20 14.797 0 +0
2019-02-21 2019-02-19 14.631 0 +0
2019-02-20 2019-02-18 14.631 0 +0
2019-02-19 2019-02-15 14.527 0 +0
2019-02-18 2019-02-14 14.922 0 +0
2019-02-15 2019-02-13 14.922 0 +0
2019-02-14 2019-02-12 14.901 0 +0
2019-02-13 2019-02-11 14.922 0 +0
2019-02-12 2019-02-08 15.108 0 +0
2019-02-11 2019-02-04 14.818 0 +0
2019-02-08 2019-01-31 14.901 0 +0
2019-02-01 2019-01-30 14.486 0 +0
2019-01-31 2019-01-29 14.341 0 +0
2019-01-30 2019-01-28 14.195 0 +0
2019-01-29 2019-01-25 13.967 0 +0
2019-01-28 2019-01-24 13.780 0 +0
2019-01-25 2019-01-23 13.676 0 +0
2019-01-24 2019-01-22 13.510 0 +0
2019-01-23 2019-01-21 13.552 0 +0
2019-01-22 2019-01-18 13.656 0 +0
2019-01-21 2019-01-17 13.427 0 +0
2019-01-18 2019-01-16 13.635 0 +0
2019-01-17 2019-01-15 13.593 0 +0
2019-01-16 2019-01-14 13.324 0 +0
2019-01-15 2019-01-11 13.552 0 +0
2019-01-14 2019-01-10 13.676 0 +0
2019-01-11 2019-01-09 13.593 0 +0
2019-01-10 2019-01-08 13.448 0 +0
2019-01-09 2019-01-07 13.531 0 +0
2019-01-08 2019-01-04 13.178 0 +0
2019-01-07 2019-01-03 12.971 0 +0
2019-01-04 2019-01-02 13.075 0 +0
2019-01-03 2018-12-31 13.448 0 +0
2019-01-02 2018-12-27 12.660 0 +0
2018-12-28 2018-12-24 12.660 0 +0
2018-12-27 2018-12-20 12.473 0 +0
2018-12-21 2018-12-19 12.473 0 +0
2018-12-20 2018-12-18 12.639 0 +0
2018-12-19 2018-12-17 12.826 0 +0
2018-12-18 2018-12-14 12.909 0 +0
2018-12-17 2018-12-13 13.054 0 +0
2018-12-14 2018-12-12 12.660 0 +0
2018-12-13 2018-12-11 12.701 0 +0
2018-12-12 2018-12-10 12.867 0 +0
2018-12-11 2018-12-07 12.929 0 +0
2018-12-10 2018-12-06 12.971 0 +0
2018-12-07 2018-12-05 13.075 0 +0
2018-12-06 2018-12-04 13.178 0 +0
2018-12-05 2018-12-03 13.261 0 +0
2018-12-04 2018-11-30 12.950 0 +0
2018-12-03 2018-11-29 12.971 0 +0
2018-11-30 2018-11-28 13.220 0 +0
2018-11-29 2018-11-27 13.158 0 +0
2018-11-28 2018-11-26 13.178 0 +0
2018-11-27 2018-11-23 12.992 0 +0
2018-11-26 2018-11-22 13.075 0 +0
2018-11-23 2018-11-21 13.220 0 +0
2018-11-22 2018-11-20 13.137 0 +0
2018-11-21 2018-11-19 13.344 0 +0
2018-11-20 2018-11-16 13.324 0 +0
2018-11-19 2018-11-15 13.075 0 +0
2018-11-16 2018-11-14 13.158 0 +0
2018-11-15 2018-11-13 13.116 0 +0
2018-11-14 2018-11-12 13.158 0 +0
2018-11-13 2018-11-09 12.805 0 +0
2018-11-12 2018-11-08 13.075 0 +0
2018-11-09 2018-11-07 13.075 0 +0
2018-11-08 2018-11-06 13.137 0 +0
2018-11-07 2018-11-05 13.116 0 +0
2018-11-06 2018-11-02 13.220 0 +0
2018-11-05 2018-11-01 12.867 0 +0
2018-11-02 2018-10-31 12.473 0 +0
2018-11-01 2018-10-30 12.452 0 +0
2018-10-31 2018-10-29 12.224 0 +0
2018-10-30 2018-10-26 12.369 0 +0
2018-10-29 2018-10-25 12.452 0 +0
2018-10-26 2018-10-24 12.410 0 +0
2018-10-25 2018-10-23 12.224 0 +0
2018-10-24 2018-10-22 12.763 0 +0
2018-10-23 2018-10-19 12.514 0 +0
2018-10-22 2018-10-18 12.037 0 +0
2018-10-19 2018-10-16 11.518 0 +0
2018-10-18 2018-10-15 11.933 0 +0
2018-10-16 2018-10-12 11.995 0 +0
2018-10-15 2018-10-11 12.384 0 +0
2018-10-12 2018-10-10 14.018 0 +0
2018-10-11 2018-10-09 14.297 0 +0
2018-10-10 2018-10-08 14.168 0 +0
2018-10-09 2018-10-05 13.953 0 +0
2018-10-08 2018-10-04 13.932 0 +0
2018-10-05 2018-10-03 13.932 0 +0
2018-10-04 2018-10-02 13.717 0 +0
2018-10-03 2018-09-28 14.319 0 +0
2018-10-02 2018-09-27 14.512 0 +0
2018-09-28 2018-09-26 14.835 0 +0
2018-09-27 2018-09-24 14.878 0 +0
2018-09-26 2018-09-21 15.007 0 +0
2018-09-24 2018-09-20 14.835 0 +0
2018-09-21 2018-09-19 15.222 0 +0
2018-09-20 2018-09-18 14.620 0 +0
2018-09-19 2018-09-17 14.362 0 +0
2018-09-18 2018-09-14 14.426 0 +0
2018-09-17 2018-09-13 14.598 0 +0
2018-09-14 2018-09-12 14.835 0 +0
2018-09-13 2018-09-11 15.028 0 +0
2018-09-12 2018-09-10 15.050 0 +0
2018-09-11 2018-09-07 15.351 0 +0
2018-09-10 2018-09-06 15.652 0 +0
2018-09-07 2018-09-05 15.458 0 +0
2018-09-06 2018-09-04 15.802 0 +0
2018-09-05 2018-09-03 15.695 0 +0
2018-09-04 2018-08-31 15.630 0 +0
2018-09-03 2018-08-30 15.738 0 +0
2018-08-31 2018-08-29 15.802 0 +0
2018-08-30 2018-08-28 15.695 0 +0
2018-08-29 2018-08-27 15.781 0 +0
2018-08-28 2018-08-24 15.415 0 +0
2018-08-27 2018-08-23 15.265 0 +0
2018-08-24 2018-08-22 15.050 0 +0
2018-08-23 2018-08-21 15.071 0 +0
2018-08-22 2018-08-20 14.985 0 +0
2018-08-21 2018-08-17 14.555 0 +0
2018-08-20 2018-08-16 14.340 0 +0
2018-08-17 2018-08-15 14.276 0 +0
2018-08-16 2018-08-14 14.362 0 +0
2018-08-15 2018-08-13 14.340 0 +0
2018-08-14 2018-08-10 14.534 0 +0
2018-08-13 2018-08-09 14.276 0 +0
2018-08-10 2018-08-08 13.867 0 +0
2018-08-09 2018-08-07 13.867 0 +0
2018-08-08 2018-08-06 13.459 0 +0
2018-08-07 2018-08-03 13.695 0 +0
2018-08-06 2018-08-02 13.846 0 +0
2018-08-03 2018-08-01 13.932 0 +0
2018-08-02 2018-07-31 14.168 0 +0
2018-08-01 2018-07-30 14.362 0 +0
2018-07-31 2018-07-27 14.577 0 +0
2018-07-30 2018-07-26 14.835 0 +0
2018-07-27 2018-07-25 14.749 0 +0
2018-07-26 2018-07-24 14.792 0 +0
2018-07-25 2018-07-23 14.340 0 +0
2018-07-24 2018-07-20 14.211 0 +0
2018-07-23 2018-07-19 14.125 0 +0
2018-07-20 2018-07-18 14.233 0 +0
2018-07-19 2018-07-17 14.168 0 +0
2018-07-18 2018-07-16 14.297 0 +0
2018-07-17 2018-07-13 14.469 0 +0
2018-07-16 2018-07-12 14.448 0 +0
2018-07-13 2018-07-11 14.147 0 +0
2018-07-12 2018-07-10 14.469 0 +0
2018-07-11 2018-07-09 14.426 0 +0
2018-07-10 2018-07-06 14.061 0 +0
2018-07-09 2018-07-05 14.211 0 +0
2018-07-06 2018-07-04 14.233 0 +0
2018-07-05 2018-07-03 14.663 0 +0
2018-07-04 2018-06-29 15.028 0 +0
2018-07-03 2018-06-28 14.297 0 +0
2018-06-29 2018-06-27 14.749 0 +0
2018-06-28 2018-06-26 15.329 0 +0
2018-06-27 2018-06-25 15.759 0 +0
2018-06-26 2018-06-22 16.297 0 +0
2018-06-25 2018-06-21 16.361 0 +0
2018-06-22 2018-06-20 16.275 0 +0
2018-06-21 2018-06-19 16.739 0 +0
2018-06-20 2018-06-15 17.600 0 +0
2018-06-19 2018-06-14 17.048 0 +0
2018-06-15 2018-06-13 17.489 0 +0
2018-06-14 2018-06-12 17.313 0 +0
2018-06-13 2018-06-11 17.688 0 +0
2018-06-12 2018-06-08 17.622 0 +0
2018-06-11 2018-06-07 17.754 0 +0
2018-06-08 2018-06-06 17.843 0 +0
2018-06-07 2018-06-05 18.108 0 +0
2018-06-06 2018-06-04 17.732 0 +0
2018-06-05 2018-06-01 16.981 0 +0
2018-06-04 2018-05-31 16.628 0 +0
2018-06-01 2018-05-30 16.054 0 +0
2018-05-31 2018-05-29 16.231 0 +0
2018-05-30 2018-05-28 16.606 0 +0
2018-05-29 2018-05-25 16.429 0 +0
2018-05-28 2018-05-24 16.761 0 +0
2018-05-25 2018-05-23 16.981 0 +0
2018-05-24 2018-05-21 17.556 0 +0
2018-05-23 2018-05-18 17.467 0 +0
2018-05-21 2018-05-17 17.401 0 +0
2018-05-18 2018-05-16 17.644 0 +0
2018-05-17 2018-05-15 17.600 0 +0
2018-05-16 2018-05-14 17.975 0 +0
2018-05-15 2018-05-11 17.865 0 +0
2018-05-14 2018-05-10 17.843 0 +0
2018-05-11 2018-05-09 17.931 0 +0
2018-05-10 2018-05-08 18.174 0 +0
2018-05-09 2018-05-07 18.196 0 +0
2018-05-08 2018-05-04 18.373 0 +0
2018-05-07 2018-05-03 18.306 0 +0
2018-05-04 2018-05-02 18.616 0 +0
2018-05-03 2018-04-30 18.593 0 +0
2018-05-02 2018-04-27 18.130 0 +0
2018-04-30 2018-04-26 18.439 0 +0
2018-04-27 2018-04-25 17.754 0 +0
2018-04-26 2018-04-24 17.865 0 +0
2018-04-25 2018-04-23 17.401 0 +0
2018-04-24 2018-04-20 17.556 0 +0
2018-04-23 2018-04-19 18.108 0 +0
2018-04-20 2018-04-18 18.086 0 +0
2018-04-19 2018-04-17 18.439 0 +0
2018-04-18 2018-04-16 18.549 0 +0
2018-04-17 2018-04-13 18.858 0 +0
2018-04-16 2018-04-12 18.947 0 +0
2018-04-13 2018-04-11 18.969 0 +0
2018-04-12 2018-04-10 18.969 0 +0
2018-04-11 2018-04-09 18.792 0 +0
2018-04-10 2018-04-06 18.417 0 +0
2018-04-09 2018-04-04 18.373 0 +0
2018-04-06 2018-04-03 19.101 0 +0
2018-04-04 2018-03-29 19.786 0 +0
2018-04-03 2018-03-28 19.322 0 +0
2018-03-29 2018-03-27 19.433 0 +0
2018-03-28 2018-03-26 18.858 0 +0
2018-03-27 2018-03-23 18.836 0 +0
2018-03-26 2018-03-22 19.145 0 +0
2018-03-23 2018-03-21 19.455 0 +0
2018-03-22 2018-03-20 19.808 0 +0
2018-03-21 2018-03-19 19.874 0 +0
2018-03-20 2018-03-16 19.940 0 +0
2018-03-19 2018-03-15 19.852 0 +0
2018-03-16 2018-03-14 20.139 0 +0
2018-03-15 2018-03-13 20.713 0 +0
2018-03-14 2018-03-12 19.322 0 +0
2018-03-13 2018-03-09 19.013 0 +0
2018-03-12 2018-03-08 18.925 0 +0
2018-03-09 2018-03-07 18.549 0 +0
2018-03-08 2018-03-06 18.593 0 +0
2018-03-07 2018-03-05 17.180 0 +0
2018-03-06 2018-03-02 16.474 0 +0
2018-03-05 2018-03-01 16.716 0 +0
2018-03-02 2018-02-28 16.451 0 +0
2018-03-01 2018-02-27 16.805 0 +0
2018-02-28 2018-02-26 16.761 0 +0
2018-02-27 2018-02-23 16.959 0 +0
2018-02-26 2018-02-22 16.805 0 +0
2018-02-23 2018-02-21 16.959 0 +0
2018-02-22 2018-02-20 16.981 0 +0
2018-02-21 2018-02-15 17.003 0 +0
2018-02-20 2018-02-13 16.186 0 +0
2018-02-14 2018-02-12 15.590 0 +0
2018-02-13 2018-02-09 15.524 0 +0
2018-02-12 2018-02-08 16.231 0 +0
2018-02-09 2018-02-07 16.054 0 +0
2018-02-08 2018-02-06 16.142 0 +0
2018-02-07 2018-02-05 17.776 0 +0
2018-02-06 2018-02-02 18.041 0 +0
2018-02-05 2018-02-01 18.019 0 +0
2018-02-02 2018-01-31 18.152 0 +0
2018-02-01 2018-01-30 18.461 0 +0
2018-01-31 2018-01-29 18.726 0 +0
2018-01-30 2018-01-26 18.505 0 +0
2018-01-29 2018-01-25 18.019 0 +0
2018-01-26 2018-01-24 18.792 0 +0
2018-01-25 2018-01-23 19.035 0 +0
2018-01-24 2018-01-22 18.439 0 +0
2018-01-23 2018-01-19 17.865 0 +0
2018-01-22 2018-01-18 17.622 0 +0
2018-01-19 2018-01-17 17.688 0 +0
2018-01-18 2018-01-16 18.306 0 +0
2018-01-17 2018-01-15 17.710 0 +0
2018-01-16 2018-01-12 18.130 0 +0
2018-01-15 2018-01-11 18.284 0 +0
2018-01-12 2018-01-10 19.079 0 +0
2018-01-11 2018-01-09 18.638 0 +0
2018-01-10 2018-01-08 19.256 0 +0
2018-01-09 2018-01-05 18.616 0 +0
2018-01-08 2018-01-04 18.196 0 +0
2018-01-05 2018-01-03 18.063 0 +0
2018-01-04 2018-01-02 17.533 0 +0
2018-01-03 2017-12-29 16.915 0 +0
2018-01-02 2017-12-28 16.849 0 +0
2017-12-29 2017-12-27 16.385 0 +0
2017-12-28 2017-12-22 16.098 0 +0
2017-12-27 2017-12-21 16.054 0 +0
2017-12-22 2017-12-20 15.811 0 +0
2017-12-21 2017-12-19 16.186 0 +0
2017-12-20 2017-12-18 16.253 0 +0
2017-12-19 2017-12-15 16.054 0 +0
2017-12-18 2017-12-14 16.385 0 +0
2017-12-15 2017-12-13 16.562 0 +0
2017-12-14 2017-12-12 16.451 0 +0
2017-12-13 2017-12-11 16.275 0 +0
2017-12-12 2017-12-08 16.407 0 +0
2017-12-11 2017-12-07 15.855 0 +0
2017-12-08 2017-12-06 16.032 0 +0
2017-12-07 2017-12-05 16.871 0 +0
2017-12-06 2017-12-04 17.092 0 +0
2017-12-05 2017-12-01 16.363 0 +0
2017-12-04 2017-11-30 16.275 0 +0
2017-12-01 2017-11-29 16.186 0 +0
2017-11-30 2017-11-28 16.120 0 +0
2017-11-29 2017-11-27 15.988 0 +0
2017-11-28 2017-11-24 15.988 0 +0
2017-11-27 2017-11-23 15.833 0 +0
2017-11-24 2017-11-22 16.142 0 +0
2017-11-23 2017-11-21 15.855 0 +0
2017-11-22 2017-11-20 16.032 0 +0
2017-11-21 2017-11-17 16.231 0 +0
2017-11-20 2017-11-16 16.297 0 +0
2017-11-17 2017-11-15 16.893 0 +0
2017-11-16 2017-11-14 16.981 0 +0
2017-11-15 2017-11-13 17.092 0 +0
2017-11-14 2017-11-10 16.827 0 +0
2017-11-13 2017-11-09 16.937 0 +0
2017-11-10 2017-11-08 16.893 0 +0
2017-11-09 2017-11-07 17.224 0 +0
2017-11-08 2017-11-06 17.357 0 +0
2017-11-07 2017-11-03 17.732 0 +0
2017-11-06 2017-11-02 17.931 0 +0
2017-11-03 2017-11-01 17.754 0 +0
2017-11-02 2017-10-31 17.622 0 +0
2017-11-01 2017-10-30 17.158 0 +0
2017-10-31 2017-10-27 17.291 0 +0
2017-10-30 2017-10-26 17.710 0 +0
2017-10-27 2017-10-25 17.953 0 +0
2017-10-26 2017-10-24 17.953 0 +0
2017-10-25 2017-10-23 17.732 0 +0
2017-10-24 2017-10-20 17.975 0 +0
2017-10-23 2017-10-19 17.666 0 +0
2017-10-20 2017-10-18 18.218 0 +0
2017-10-19 2017-10-17 17.887 0 +0
2017-10-18 2017-10-16 18.527 0 +0
2017-10-17 2017-10-13 18.770 0 +0
2017-10-16 2017-10-12 18.991 0 +0
2017-10-13 2017-10-11 19.079 0 +0
2017-10-12 2017-10-10 19.764 0 +0
2017-10-11 2017-10-09 19.543 0 +0
2017-10-10 2017-10-06 19.720 0 +0
2017-10-09 2017-10-04 20.139 0 +0
2017-10-06 2017-10-03 20.095 0 +0
2017-10-04 2017-09-29 19.675 0 +0
2017-10-03 2017-09-28 19.675 0 +0
2017-09-29 2017-09-27 20.073 0 +0
2017-09-28 2017-09-26 19.874 0 +0
2017-09-27 2017-09-25 19.433 0 +0
2017-09-26 2017-09-22 22.568 0 +0
2017-09-25 2017-09-21 23.010 0 +0
2017-09-22 2017-09-20 22.657 0 +0
2017-09-21 2017-09-19 21.287 0 +0
2017-09-20 2017-09-18 17.600 0 +0
2017-09-19 2017-09-15 17.224 0 +0
2017-09-18 2017-09-14 16.474 0 +0
2017-09-15 2017-09-13 16.407 0 +0
2017-09-14 2017-09-12 16.518 0 +0
2017-09-13 2017-09-11 16.474 0 +0
2017-09-12 2017-09-08 16.319 0 +0
2017-09-11 2017-09-07 16.672 0 +0
2017-09-08 2017-09-06 15.833 0 +0
2017-09-07 2017-09-05 15.877 0 +0
2017-09-06 2017-09-04 15.877 0 +0
2017-09-05 2017-09-01 16.319 0 +0
2017-09-04 2017-08-31 16.341 0 +0
2017-09-01 2017-08-30 16.253 0 +0
2017-08-31 2017-08-29 16.120 0 +0
2017-08-30 2017-08-28 16.010 0 +0
2017-08-29 2017-08-25 15.811 0 +0
2017-08-28 2017-08-24 15.899 0 +0
2017-08-25 2017-08-22 15.855 0 +0
2017-08-24 2017-08-21 15.524 0 +0
2017-08-22 2017-08-18 15.458 0 +0
2017-08-21 2017-08-17 15.480 0 +0
2017-08-18 2017-08-16 15.568 0 +0
2017-08-17 2017-08-15 15.656 0 +0
2017-08-16 2017-08-14 15.590 0 +0
2017-08-15 2017-08-11 15.347 0 +0
2017-08-14 2017-08-10 15.590 0 +0
2017-08-11 2017-08-09 15.833 0 +0
2017-08-10 2017-08-08 15.899 0 +0
2017-08-09 2017-08-07 15.899 0 +0
2017-08-08 2017-08-04 16.297 0 +0
2017-08-07 2017-08-03 16.474 0 +0
2017-08-04 2017-08-02 16.341 0 +0
2017-08-03 2017-08-01 16.606 0 +0
2017-08-02 2017-07-31 16.562 0 +0
2017-08-01 2017-07-28 16.672 0 +0
2017-07-31 2017-07-27 17.003 0 +0
2017-07-28 2017-07-26 16.805 0 +0
2017-07-27 2017-07-25 16.783 0 +0
2017-07-26 2017-07-24 17.114 0 +0
2017-07-25 2017-07-21 16.981 0 +0
2017-07-24 2017-07-20 16.915 0 +0
2017-07-21 2017-07-19 16.915 0 +0
2017-07-20 2017-07-18 16.981 0 +0
2017-07-19 2017-07-17 16.915 0 +0
2017-07-18 2017-07-14 16.297 0 +0
2017-07-17 2017-07-13 16.054 0 +0
2017-07-14 2017-07-12 15.899 0 +0
2017-07-13 2017-07-11 16.341 0 +0
2017-07-12 2017-07-10 16.319 0 +0
2017-07-11 2017-07-07 16.142 0 +0
2017-07-10 2017-07-06 16.297 0 +0
2017-07-07 2017-07-05 16.319 0 +0
2017-07-06 2017-07-04 16.120 0 +0
2017-07-05 2017-07-03 16.341 0 +0
2017-07-04 2017-06-30 16.209 0 +0
2017-07-03 2017-06-29 16.010 0 +0
2017-06-30 2017-06-28 15.944 0 +0
2017-06-29 2017-06-27 15.944 0 +0
2017-06-28 2017-06-26 15.679 0 +0
2017-06-27 2017-06-23 15.347 0 +0
2017-06-26 2017-06-22 15.414 0 +0
2017-06-23 2017-06-21 15.436 0 +0
2017-06-22 2017-06-20 15.193 0 +0
2017-06-21 2017-06-19 15.969 0 +0
2017-06-20 2017-06-16 15.969 0 +0
2017-06-19 2017-06-15 15.946 0 +0
2017-06-16 2017-06-14 15.879 0 +0
2017-06-15 2017-06-13 16.036 0 +0
2017-06-14 2017-06-12 16.260 0 +0
2017-06-13 2017-06-09 16.573 0 +0
2017-06-12 2017-06-08 16.663 0 +0
2017-06-09 2017-06-07 16.641 0 +0
2017-06-08 2017-06-06 16.573 0 +0
2017-06-07 2017-06-05 16.573 0 +0
2017-06-06 2017-06-02 16.461 0 +0
2017-06-05 2017-06-01 16.461 0 +0
2017-06-02 2017-05-31 16.506 0 +0
2017-06-01 2017-05-29 16.685 0 +0
2017-05-31 2017-05-26 16.305 0 +0
2017-05-29 2017-05-25 16.282 0 +0
2017-05-26 2017-05-24 15.879 0 +0
2017-05-25 2017-05-23 15.700 0 +0
2017-05-24 2017-05-22 15.946 0 +0
2017-05-23 2017-05-19 15.969 0 +0
2017-05-22 2017-05-18 15.946 0 +0
2017-05-19 2017-05-17 15.902 0 +0
2017-05-18 2017-05-16 15.879 0 +0
2017-05-17 2017-05-15 15.991 0 +0
2017-05-16 2017-05-12 15.991 0 +0
2017-05-15 2017-05-11 15.969 0 +0
2017-05-12 2017-05-10 16.081 0 +0
2017-05-11 2017-05-09 15.924 0 +0
2017-05-10 2017-05-08 15.700 0 +0
2017-05-09 2017-05-05 16.126 0 +0
2017-05-08 2017-05-04 16.461 0 +0
2017-05-05 2017-05-02 16.708 0 +0
2017-05-04 2017-04-28 16.618 0 +0
2017-05-02 2017-04-27 16.596 0 +0
2017-04-28 2017-04-26 16.641 0 +0
2017-04-27 2017-04-25 16.685 0 +0
2017-04-26 2017-04-24 16.305 0 +0
2017-04-25 2017-04-21 15.991 0 +0
2017-04-24 2017-04-20 16.327 0 +0
2017-04-21 2017-04-19 16.484 0 +0
2017-04-20 2017-04-18 16.730 0 +0
2017-04-19 2017-04-13 17.066 0 +0
2017-04-18 2017-04-12 16.685 0 +0
2017-04-13 2017-04-11 16.350 0 +0
2017-04-12 2017-04-10 16.439 0 +0
2017-04-11 2017-04-07 16.596 0 +0
2017-04-10 2017-04-06 16.461 0 +0
2017-04-07 2017-04-05 16.887 0 +0
2017-04-06 2017-04-03 16.461 0 +0
2017-04-05 2017-03-31 16.014 0 +0
2017-04-03 2017-03-30 15.879 0 +0
2017-03-31 2017-03-29 16.014 0 +0
2017-03-30 2017-03-28 15.924 0 +0
2017-03-29 2017-03-27 15.879 0 +0
2017-03-28 2017-03-24 16.394 0 +0
2017-03-27 2017-03-23 16.797 0 +0
2017-03-24 2017-03-22 16.797 0 +0
2017-03-23 2017-03-21 16.909 0 +0
2017-03-22 2017-03-20 16.506 0 +0
2017-03-21 2017-03-17 16.708 0 +0
2017-03-20 2017-03-16 17.245 0 +0
2017-03-17 2017-03-15 17.223 0 +0
2017-03-16 2017-03-14 17.290 0 +0
2017-03-15 2017-03-13 17.380 0 +0
2017-03-14 2017-03-10 15.834 0 +0
2017-03-13 2017-03-09 15.812 0 +0
2017-03-10 2017-03-08 16.081 0 +0
2017-03-09 2017-03-07 15.924 0 +0
2017-03-08 2017-03-06 15.566 0 +0
2017-03-07 2017-03-03 15.610 0 +0
2017-03-06 2017-03-02 15.790 0 +0
2017-03-03 2017-03-01 15.588 0 +0
2017-03-02 2017-02-28 15.767 0 +0
2017-03-01 2017-02-27 15.700 0 +0
2017-02-28 2017-02-24 15.857 0 +0
2017-02-27 2017-02-23 15.857 0 +0
2017-02-24 2017-02-22 15.745 0 +0
2017-02-23 2017-02-21 15.588 0 +0
2017-02-22 2017-02-20 15.543 0 +0
2017-02-21 2017-02-17 15.454 0 +0
2017-02-20 2017-02-16 15.633 0 +0
2017-02-17 2017-02-15 15.498 0 +0
2017-02-16 2017-02-14 15.879 0 +0
2017-02-15 2017-02-13 15.991 0 +0
2017-02-14 2017-02-10 15.991 0 +0
2017-02-13 2017-02-09 16.394 0 +0
2017-02-10 2017-02-08 16.170 0 +0
2017-02-09 2017-02-07 15.274 0 +0
2017-02-08 2017-02-06 15.207 0 +0
2017-02-07 2017-02-03 15.185 0 +0
2017-02-06 2017-02-02 15.274 0 +0
2017-02-03 2017-02-01 15.610 0 +0
2017-02-02 2017-01-27 15.386 0 +0
2017-02-01 2017-01-25 15.386 0 +0
2017-01-26 2017-01-24 15.566 0 +0
2017-01-25 2017-01-23 15.454 0 +0
2017-01-24 2017-01-20 15.252 0 +0
2017-01-23 2017-01-19 15.476 0 +0
2017-01-20 2017-01-18 15.521 0 +0
2017-01-19 2017-01-17 15.386 0 +0
2017-01-18 2017-01-16 15.095 0 +0
2017-01-17 2017-01-13 15.319 0 +0
2017-01-16 2017-01-12 15.386 0 +0
2017-01-13 2017-01-11 15.364 0 +0
2017-01-12 2017-01-10 15.386 0 +0
2017-01-11 2017-01-09 15.140 0 +0
2017-01-10 2017-01-06 15.521 0 +0
2017-01-09 2017-01-05 15.431 0 +0
2017-01-06 2017-01-04 15.454 0 +0
2017-01-05 2017-01-03 15.431 0 +0
2017-01-04 2016-12-30 15.476 0 +0
2017-01-03 2016-12-29 15.386 0 +0
2016-12-30 2016-12-28 15.252 0 +0
2016-12-29 2016-12-23 15.006 0 +0
2016-12-28 2016-12-22 14.827 0 +0
2016-12-23 2016-12-21 14.961 0 +0
2016-12-22 2016-12-20 15.207 0 +0
2016-12-21 2016-12-19 15.454 0 +0
2016-12-20 2016-12-16 15.790 0 +0
2016-12-19 2016-12-15 15.364 0 +0
2016-12-16 2016-12-14 15.521 0 +0
2016-12-15 2016-12-13 15.722 0 +0
2016-12-14 2016-12-12 15.722 0 +0
2016-12-13 2016-12-09 15.722 0 +0
2016-12-12 2016-12-08 15.745 0 +0
2016-12-09 2016-12-07 15.767 0 +0
2016-12-08 2016-12-06 15.722 0 +0
2016-12-07 2016-12-05 15.722 0 +0
2016-12-06 2016-12-02 15.678 0 +0
2016-12-05 2016-12-01 15.902 0 +0
2016-12-02 2016-11-30 15.902 0 +0
2016-12-01 2016-11-29 15.790 0 +0
2016-11-30 2016-11-28 15.722 0 +0
2016-11-29 2016-11-25 15.678 0 +0
2016-11-28 2016-11-24 15.722 0 +0
2016-11-25 2016-11-23 15.969 0 +0
2016-11-24 2016-11-22 15.834 0 +0
2016-11-23 2016-11-21 15.678 0 +0
2016-11-22 2016-11-18 15.700 0 +0
2016-11-21 2016-11-17 15.946 0 +0
2016-11-18 2016-11-16 15.969 0 +0
2016-11-17 2016-11-15 16.014 0 +0
2016-11-16 2016-11-14 16.036 0 +0
2016-11-15 2016-11-11 15.924 0 +0
2016-11-14 2016-11-10 16.103 0 +0
2016-11-11 2016-11-09 15.790 0 +0
2016-11-10 2016-11-08 15.902 0 +0
2016-11-09 2016-11-07 15.767 0 +0
2016-11-08 2016-11-04 15.678 0 +0
2016-11-07 2016-11-03 15.745 0 +0
2016-11-04 2016-11-02 15.655 0 +0
2016-11-03 2016-11-01 15.879 0 +0
2016-11-02 2016-10-31 15.678 0 +0
2016-11-01 2016-10-28 15.790 0 +0
2016-10-31 2016-10-27 16.327 0 +0
2016-10-28 2016-10-26 15.902 0 +0
2016-10-27 2016-10-25 16.126 0 +0
2016-10-26 2016-10-24 16.058 0 +0
2016-10-25 2016-10-20 16.215 0 +0
2016-10-24 2016-10-19 16.170 0 +0
2016-10-20 2016-10-18 16.372 0 +0
2016-10-19 2016-10-17 16.081 0 +0
2016-10-18 2016-10-14 16.327 0 +0
2016-10-17 2016-10-13 16.372 0 +0
2016-10-14 2016-10-12 16.327 0 +0
2016-10-13 2016-10-11 16.439 0 +0
2016-10-12 2016-10-07 16.797 0 +0
2016-10-11 2016-10-06 16.596 0 +0
2016-10-07 2016-10-05 16.865 0 +0
2016-10-06 2016-10-04 16.977 0 +0
2016-10-05 2016-10-03 16.753 0 +0
2016-10-04 2016-09-30 17.133 0 +0
2016-10-03 2016-09-29 17.223 0 +0
2016-09-30 2016-09-28 16.999 0 +0
2016-09-29 2016-09-27 17.514 0 +0
2016-09-28 2016-09-26 17.245 0 +0
2016-09-27 2016-09-23 17.872 0 +0
2016-09-26 2016-09-22 17.872 0 +0
2016-09-23 2016-09-21 17.693 0 +0
2016-09-22 2016-09-20 17.469 0 +0
2016-09-21 2016-09-19 17.514 0 +0
2016-09-20 2016-09-15 17.089 0 +0
2016-09-19 2016-09-14 16.573 0 +0
2016-09-15 2016-09-13 16.753 0 +0
2016-09-14 2016-09-12 16.708 0 +0
2016-09-13 2016-09-09 18.052 0 +0
2016-09-12 2016-09-08 18.007 0 +0
2016-09-09 2016-09-07 18.007 0 +0
2016-09-08 2016-09-06 17.760 0 +0
2016-09-07 2016-09-05 17.626 0 +0
2016-09-06 2016-09-02 17.201 0 +0
2016-09-05 2016-09-01 17.290 0 +0
2016-09-02 2016-08-31 17.021 0 +0
2016-09-01 2016-08-30 16.932 0 +0
2016-08-31 2016-08-29 16.932 0 +0
2016-08-30 2016-08-26 16.484 0 +0
2016-08-29 2016-08-25 16.506 0 +0
2016-08-26 2016-08-24 16.461 0 +0
2016-08-25 2016-08-23 16.551 0 +0
2016-08-24 2016-08-22 16.484 0 +0
2016-08-23 2016-08-19 16.573 0 +0
2016-08-22 2016-08-18 16.573 0 +0
2016-08-19 2016-08-17 16.573 0 +0
2016-08-18 2016-08-16 16.529 0 +0
2016-08-17 2016-08-15 16.484 0 +0
2016-08-16 2016-08-12 16.126 0 +0
2016-08-15 2016-08-11 16.081 0 +0
2016-08-12 2016-08-10 16.081 0 +0
2016-08-11 2016-08-09 16.126 0 +0
2016-08-10 2016-08-08 16.170 0 +0
2016-08-09 2016-08-05 16.170 0 +0
2016-08-08 2016-08-04 15.924 0 +0
2016-08-05 2016-08-03 15.678 0 +0
2016-08-04 2016-08-01 16.014 0 +0
2016-08-03 2016-07-29 15.857 0 +0
2016-08-01 2016-07-28 16.081 0 +0
2016-07-29 2016-07-27 15.991 0 +0
2016-07-28 2016-07-26 15.991 0 +0
2016-07-27 2016-07-25 15.946 0 +0
2016-07-26 2016-07-22 15.924 0 +0
2016-07-25 2016-07-21 15.924 0 +0
2016-07-22 2016-07-20 15.834 0 +0
2016-07-21 2016-07-19 15.879 0 +0
2016-07-20 2016-07-18 15.879 0 +0
2016-07-19 2016-07-15 15.812 0 +0
2016-07-18 2016-07-14 15.767 0 +0
2016-07-15 2016-07-13 15.812 0 +0
2016-07-14 2016-07-12 15.857 0 +0
2016-07-13 2016-07-11 15.767 0 +0
2016-07-12 2016-07-08 15.386 0 +0
2016-07-11 2016-07-07 15.386 0 +0
2016-07-08 2016-07-06 15.274 0 +0
2016-07-07 2016-07-05 15.230 0 +0
2016-07-06 2016-07-04 15.319 0 +0
2016-07-05 2016-06-30 15.252 0 +0
2016-07-04 2016-06-29 14.670 0 +0
2016-06-30 2016-06-28 14.491 0 +0
2016-06-29 2016-06-27 14.625 0 +0
2016-06-28 2016-06-24 14.558 0 +0
2016-06-27 2016-06-23 15.051 0 +0
2016-06-24 2016-06-22 15.162 0 +0
2016-06-23 2016-06-21 14.983 0 +0
2016-06-22 2016-06-20 14.740 0 +0
2016-06-21 2016-06-17 14.558 0 +0
2016-06-20 2016-06-16 14.672 0 +0
2016-06-17 2016-06-15 15.377 0 +0
2016-06-16 2016-06-14 15.400 0 +0
2016-06-15 2016-06-13 15.559 0 +0
2016-06-14 2016-06-10 15.491 0 +0
2016-06-13 2016-06-08 15.582 0 +0
2016-06-10 2016-06-07 15.582 0 +0
2016-06-08 2016-06-06 15.514 0 +0
2016-06-07 2016-06-03 15.559 0 +0
2016-06-06 2016-06-02 15.468 0 +0
2016-06-03 2016-06-01 15.582 0 +0
2016-06-02 2016-05-31 15.605 0 +0
2016-06-01 2016-05-30 15.377 0 +0
2016-05-31 2016-05-27 15.741 0 +0
2016-05-30 2016-05-26 15.673 0 +0
2016-05-27 2016-05-25 15.582 0 +0
2016-05-26 2016-05-24 15.696 0 +0
2016-05-25 2016-05-23 15.787 0 +0
2016-05-24 2016-05-20 15.878 0 +0
2016-05-23 2016-05-19 15.923 0 +0
2016-05-20 2016-05-18 15.992 0 +0
2016-05-19 2016-05-17 16.060 0 +0
2016-05-18 2016-05-16 16.105 0 +0
2016-05-17 2016-05-13 16.014 0 +0
2016-05-16 2016-05-12 16.356 0 +0
2016-05-13 2016-05-11 16.515 0 +0
2016-05-12 2016-05-10 16.606 0 +0
2016-05-11 2016-05-09 16.765 0 +0
2016-05-10 2016-05-06 16.720 0 +0
2016-05-09 2016-05-05 16.765 0 +0
2016-05-06 2016-05-04 16.765 0 +0
2016-05-05 2016-05-03 16.856 0 +0
2016-05-04 2016-04-29 16.833 0 +0
2016-05-03 2016-04-28 17.106 0 +0
2016-04-29 2016-04-27 16.947 0 +0
2016-04-28 2016-04-26 16.992 0 +0
2016-04-27 2016-04-25 17.356 0 +0
2016-04-26 2016-04-22 17.493 0 +0
2016-04-25 2016-04-21 17.675 0 +0
2016-04-22 2016-04-20 17.675 0 +0
2016-04-21 2016-04-19 17.880 0 +0
2016-04-20 2016-04-18 17.698 0 +0
2016-04-19 2016-04-15 18.153 0 +0
2016-04-18 2016-04-14 17.971 0 +0
2016-04-15 2016-04-13 18.039 0 +0
2016-04-14 2016-04-12 17.607 0 +0
2016-04-13 2016-04-11 17.584 0 +0
2016-04-12 2016-04-08 17.629 0 +0
2016-04-11 2016-04-07 17.470 0 +0
2016-04-08 2016-04-06 17.447 0 +0
2016-04-07 2016-04-05 17.402 0 +0
2016-04-06 2016-04-01 17.698 0 +0
2016-04-05 2016-03-31 17.447 0 +0
2016-04-01 2016-03-30 17.971 0 +0
2016-03-31 2016-03-29 18.494 0 +0
2016-03-30 2016-03-24 18.926 0 +0
2016-03-29 2016-03-23 19.608 0 +0
2016-03-24 2016-03-22 19.472 0 +0
2016-03-23 2016-03-21 19.768 0 +0
2016-03-22 2016-03-18 19.768 0 +0
2016-03-21 2016-03-17 19.313 0 +0
2016-03-18 2016-03-16 19.154 0 +0
2016-03-17 2016-03-15 18.835 0 +0
2016-03-16 2016-03-14 19.608 0 +0
2016-03-15 2016-03-11 19.426 0 +0
2016-03-14 2016-03-10 18.608 0 +0
2016-03-11 2016-03-09 18.903 0 +0
2016-03-10 2016-03-08 19.631 0 +0
2016-03-09 2016-03-07 19.426 0 +0
2016-03-08 2016-03-04 18.585 0 +0
2016-03-07 2016-03-03 18.653 0 +0
2016-03-04 2016-03-02 18.676 0 +0
2016-03-03 2016-03-01 18.039 0 +0
2016-03-02 2016-02-29 17.288 0 +0
2016-03-01 2016-02-26 17.698 0 +0
2016-02-29 2016-02-25 16.970 0 +0
2016-02-26 2016-02-24 17.698 0 +0
2016-02-25 2016-02-23 17.447 0 +0
2016-02-24 2016-02-22 17.311 0 +0
2016-02-23 2016-02-19 17.402 0 +0
2016-02-22 2016-02-18 17.152 0 +0
2016-02-19 2016-02-17 16.560 0 +0
2016-02-18 2016-02-16 15.764 0 +0
2016-02-17 2016-02-15 15.241 0 +0
2016-02-16 2016-02-12 15.400 0 +0
2016-02-15 2016-02-11 15.992 0 +0
2016-02-12 2016-02-05 16.651 0 +0
2016-02-11 2016-02-04 16.492 0 +0
2016-02-05 2016-02-03 16.219 0 +0
2016-02-04 2016-02-02 16.492 0 +0
2016-02-03 2016-02-01 16.378 0 +0
2016-02-02 2016-01-29 16.310 0 +0
2016-02-01 2016-01-28 15.969 0 +0
2016-01-29 2016-01-27 15.855 0 +0
2016-01-28 2016-01-26 15.719 0 +0
2016-01-27 2016-01-25 16.151 0 +0
2016-01-26 2016-01-22 16.174 0 +0
2016-01-25 2016-01-21 15.355 0 +0
2016-01-22 2016-01-20 15.355 0 +0
2016-01-21 2016-01-19 15.946 0 +0
2016-01-20 2016-01-18 15.013 0 +0
2016-01-19 2016-01-15 14.831 0 +0
2016-01-18 2016-01-14 15.355 0 +0
2016-01-15 2016-01-13 15.400 0 +0
2016-01-14 2016-01-12 15.377 0 +0
2016-01-13 2016-01-11 15.241 0 +0
2016-01-12 2016-01-08 16.333 0 +0
2016-01-11 2016-01-07 16.083 0 +0
2016-01-08 2016-01-06 17.015 0 +0
2016-01-07 2016-01-05 16.970 0 +0
2016-01-06 2016-01-04 16.606 0 +0
2016-01-05 2015-12-31 17.561 0 +0
2016-01-04 2015-12-29 17.698 0 +0
2015-12-30 2015-12-28 17.607 0 +0
2015-12-29 2015-12-24 17.516 0 +0
2015-12-28 2015-12-22 17.584 0 +0
2015-12-23 2015-12-21 17.493 0 +0
2015-12-22 2015-12-18 17.243 0 +0
2015-12-21 2015-12-17 17.538 0 +0
2015-12-18 2015-12-16 16.833 0 +0
2015-12-17 2015-12-15 16.492 0 +0
2015-12-16 2015-12-14 16.128 0 +0
2015-12-15 2015-12-11 16.014 0 +0
2015-12-14 2015-12-10 16.515 0 +0
2015-12-11 2015-12-09 16.674 0 +0
2015-12-10 2015-12-08 16.606 0 +0
2015-12-09 2015-12-07 16.788 0 +0
2015-12-08 2015-12-04 16.720 0 +0
2015-12-07 2015-12-03 16.697 0 +0
2015-12-04 2015-12-02 16.378 0 +0
2015-12-03 2015-12-01 16.401 0 +0
2015-12-02 2015-11-30 15.855 0 +0
2015-12-01 2015-11-27 15.537 0 +0
2015-11-30 2015-11-26 15.810 0 +0
2015-11-27 2015-11-25 15.923 0 +0
2015-11-26 2015-11-24 15.923 0 +0
2015-11-25 2015-11-23 15.992 0 +0
2015-11-24 2015-11-20 15.810 0 +0
2015-11-23 2015-11-19 15.332 0 +0
2015-11-20 2015-11-18 15.332 0 +0
2015-11-19 2015-11-17 15.150 0 +0
2015-11-18 2015-11-16 14.922 0 +0
2015-11-17 2015-11-13 15.059 0 +0
2015-11-16 2015-11-12 15.332 0 +0
2015-11-13 2015-11-11 15.332 0 +0
2015-11-12 2015-11-10 15.195 0 +0
2015-11-11 2015-11-09 15.400 0 +0
2015-11-10 2015-11-06 15.559 0 +0
2015-11-09 2015-11-05 15.559 0 +0
2015-11-06 2015-11-04 15.605 0 +0
2015-11-05 2015-11-03 15.173 0 +0
2015-11-04 2015-11-02 14.968 0 +0
2015-11-03 2015-10-30 14.968 0 +0
2015-11-02 2015-10-29 14.968 0 +0
2015-10-30 2015-10-28 14.877 0 +0
2015-10-29 2015-10-27 15.150 0 +0
2015-10-28 2015-10-26 15.104 0 +0
2015-10-27 2015-10-23 15.013 0 +0
2015-10-26 2015-10-22 14.581 0 +0
2015-10-23 2015-10-20 14.695 0 +0
2015-10-22 2015-10-19 14.740 0 +0
2015-10-20 2015-10-16 14.877 0 +0
2015-10-19 2015-10-15 14.740 0 +0
2015-10-16 2015-10-14 14.490 0 +0
2015-10-15 2015-10-13 14.558 0 +0
2015-10-14 2015-10-12 14.581 0 +0
2015-10-13 2015-10-09 14.536 0 +0
2015-10-12 2015-10-08 14.422 0 +0
2015-10-09 2015-10-07 13.990 0 +0
2015-10-08 2015-10-06 13.808 0 +0
2015-10-07 2015-10-05 14.058 0 +0
2015-10-06 2015-10-02 14.240 0 +0
2015-10-05 2015-09-30 13.990 0 +0
2015-10-02 2015-09-29 13.831 0 +0
2015-09-30 2015-09-25 14.672 0 +0
2015-09-29 2015-09-24 14.399 0 +0
2015-09-25 2015-09-23 14.286 0 +0
2015-09-24 2015-09-22 14.922 0 +0
2015-09-23 2015-09-21 14.695 0 +0
2015-09-22 2015-09-18 14.718 0 +0
2015-09-21 2015-09-17 14.877 0 +0
2015-09-18 2015-09-16 14.718 0 +0
2015-09-17 2015-09-15 14.558 0 +0
2015-09-16 2015-09-14 14.672 0 +0
2015-09-15 2015-09-11 14.672 0 +0
2015-09-14 2015-09-10 14.490 0 +0
2015-09-11 2015-09-09 14.558 0 +0
2015-09-10 2015-09-08 14.217 0 +0
2015-09-09 2015-09-07 13.489 0 +0
2015-09-08 2015-09-04 12.898 0 +0
2015-09-07 2015-09-02 13.489 0 +0
2015-09-04 2015-09-01 13.194 0 +0
2015-09-02 2015-08-31 13.558 0 +0
2015-09-01 2015-08-28 14.035 0 +0
2015-08-31 2015-08-27 13.785 0 +0
2015-08-28 2015-08-26 12.511 0 +0
2015-08-27 2015-08-25 12.830 0 +0
2015-08-26 2015-08-24 13.194 0 +0
2015-08-25 2015-08-21 13.785 0 +0
2015-08-24 2015-08-20 14.445 0 +0
2015-08-21 2015-08-19 14.854 0 +0
2015-08-20 2015-08-18 14.763 0 +0
2015-08-19 2015-08-17 15.218 0 +0
2015-08-18 2015-08-14 15.355 0 +0
2015-08-17 2015-08-13 15.400 0 +0
2015-08-14 2015-08-12 15.332 0 +0
2015-08-13 2015-08-11 15.810 0 +0
2015-08-12 2015-08-10 16.037 0 +0
2015-08-11 2015-08-07 15.650 0 +0
2015-08-10 2015-08-06 15.559 0 +0
2015-08-07 2015-08-05 15.741 0 +0
2015-08-06 2015-08-04 15.605 0 +0
2015-08-05 2015-08-03 15.605 0 +0
2015-08-04 2015-07-31 15.582 0 +0
2015-08-03 2015-07-30 15.582 0 +0
2015-07-31 2015-07-29 15.696 0 +0
2015-07-30 2015-07-28 15.400 0 +0
2015-07-29 2015-07-27 15.559 0 +0
2015-07-28 2015-07-24 16.492 0 +0
2015-07-27 2015-07-23 16.833 0 +0
2015-07-24 2015-07-22 16.720 0 +0
2015-07-23 2015-07-21 17.220 0 +0
2015-07-22 2015-07-20 16.833 0 +0
2015-07-21 2015-07-17 16.879 0 +0
2015-07-20 2015-07-16 16.606 0 +0
2015-07-17 2015-07-15 15.741 0 +0
2015-07-16 2015-07-14 16.014 0 +0
2015-07-15 2015-07-13 15.832 0 +0
2015-07-14 2015-07-10 16.515 0 +0
2015-07-13 2015-07-09 15.878 0 +0
2015-07-10 2015-07-08 13.148 0 +0
2015-07-09 2015-07-07 14.240 0 +0
2015-07-08 2015-07-06 14.718 0 +0
2015-07-07 2015-07-03 15.992 0 +0
2015-07-06 2015-07-02 17.152 0 +0
2015-07-03 2015-06-30 17.789 0 +0
2015-07-02 2015-06-29 17.083 0 +0
2015-06-30 2015-06-26 17.811 0 +0
2015-06-29 2015-06-25 18.380 0 +0
2015-06-26 2015-06-24 18.448 0 +0
2015-06-25 2015-06-23 18.266 0 +0
2015-06-24 2015-06-22 17.789 0 +0
2015-06-23 2015-06-19 18.062 0 +0
2015-06-22 2015-06-18 18.084 0 +0
2015-06-19 2015-06-17 17.880 0 +0
2015-06-18 2015-06-16 17.880 0 +0
2015-06-17 2015-06-15 18.130 0 +0
2015-06-16 2015-06-12 18.494 0 +0
2015-06-15 2015-06-11 17.470 0 +0
2015-06-12 2015-06-10 17.652 0 +0
2015-06-11 2015-06-09 17.880 0 +0
2015-06-10 2015-06-08 18.767 0 +0
2015-06-09 2015-06-05 18.767 0 +0
2015-06-08 2015-06-04 18.767 0 +0
2015-06-05 2015-06-03 19.063 0 +0
2015-06-04 2015-06-02 19.154 0 +0
2015-06-03 2015-06-01 19.290 0 +0
2015-06-02 2015-05-29 18.653 0 +0
2015-06-01 2015-05-28 19.381 0 +0
2015-05-29 2015-05-27 20.177 0 +0
2015-05-28 2015-05-26 20.291 0 +0
2015-05-27 2015-05-22 19.927 0 +0
2015-05-26 2015-05-21 20.018 0 +0
2015-05-22 2015-05-20 20.405 0 +0
2015-05-21 2015-05-19 19.859 0 +0
2015-05-20 2015-05-18 19.540 0 +0
2015-05-19 2015-05-15 19.881 0 +0
2015-05-18 2015-05-14 20.132 0 +0
2015-05-15 2015-05-13 20.427 0 +0
2015-05-14 2015-05-12 20.018 0 +0
2015-05-13 2015-05-11 21.292 0 +0
2015-05-12 2015-05-08 21.201 0 +0
2015-05-11 2015-05-07 20.086 0 +0
2015-05-08 2015-05-06 20.632 0 +0
2015-05-07 2015-05-05 22.679 0 +0
2015-05-06 2015-05-04 23.476 0 +0
2015-05-05 2015-04-30 20.746 0 +0
2015-05-04 2015-04-29 18.380 0 +0
2015-04-30 2015-04-28 18.403 0 +0
2015-04-29 2015-04-27 18.426 0 +0
2015-04-28 2015-04-24 17.652 0 +0
2015-04-27 2015-04-23 17.652 0 +0
2015-04-24 2015-04-22 17.265 0 +0
2015-04-23 2015-04-21 17.174 0 +0
2015-04-22 2015-04-20 16.924 0 +0
2015-04-21 2015-04-17 18.130 0 +0
2015-04-20 2015-04-16 18.608 0 +0
2015-04-17 2015-04-15 18.562 0 +0
2015-04-16 2015-04-14 18.744 0 +0
2015-04-15 2015-04-13 18.630 0 +0
2015-04-14 2015-04-10 16.879 0 +0
2015-04-13 2015-04-09 16.378 0 +0
2015-04-10 2015-04-08 15.628 0 +0
2015-04-09 2015-04-02 14.900 0 +0
2015-04-08 2015-04-01 14.013 0 +0
2015-04-02 2015-03-31 12.739 0 +0
2015-04-01 2015-03-30 13.057 0 +0
2015-03-31 2015-03-27 12.534 0 +0
2015-03-30 2015-03-26 11.988 0 +0
2015-03-27 2015-03-25 12.147 0 +0
2015-03-26 2015-03-24 12.284 0 +0
2015-03-25 2015-03-23 11.874 0 +0
2015-03-24 2015-03-20 11.670 0 +0
2015-03-23 2015-03-19 11.624 0 +0
2015-03-20 2015-03-18 11.692 0 +0
2015-03-19 2015-03-17 11.920 0 +0
2015-03-18 2015-03-16 11.920 0 +0
2015-03-17 2015-03-13 12.147 0 +0
2015-03-16 2015-03-12 12.375 0 +0
2015-03-13 2015-03-11 12.693 0 +0
2015-03-12 2015-03-10 13.034 0 +0
2015-03-11 2015-03-09 13.831 0 +0
2015-03-10 2015-03-06 13.944 0 +0
2015-03-09 2015-03-05 14.172 0 +0
2015-03-06 2015-03-04 14.195 0 +0
2015-03-05 2015-03-03 14.308 0 +0
2015-03-04 2015-03-02 14.445 0 +0
2015-03-03 2015-02-27 14.581 0 +0
2015-03-02 2015-02-26 14.490 0 +0
2015-02-27 2015-02-25 14.649 0 +0
2015-02-26 2015-02-24 14.490 0 +0
2015-02-25 2015-02-23 15.059 0 +0
2015-02-24 2015-02-18 15.673 0 +0
2015-02-23 2015-02-16 15.332 0 +0
2015-02-17 2015-02-13 15.309 0 +0
2015-02-16 2015-02-12 14.922 0 +0
2015-02-13 2015-02-11 14.763 0 +0
2015-02-12 2015-02-10 14.422 0 +0
2015-02-11 2015-02-09 14.695 0 +0
2015-02-10 2015-02-06 14.718 0 +0
2015-02-09 2015-02-05 14.695 0 +0
2015-02-06 2015-02-04 15.195 0 +0
2015-02-05 2015-02-03 15.286 0 +0
2015-02-04 2015-02-02 15.082 0 +0
2015-02-03 2015-01-30 15.696 0 +0
2015-02-02 2015-01-29 15.628 0 +0
2015-01-30 2015-01-28 15.696 0 +0
2015-01-29 2015-01-27 15.764 0 +0
2015-01-28 2015-01-26 16.105 0 +0
2015-01-27 2015-01-23 16.105 0 +0
2015-01-26 2015-01-22 16.128 0 +0
2015-01-23 2015-01-21 16.196 0 +0
2015-01-22 2015-01-20 15.377 0 +0
2015-01-21 2015-01-19 15.104 0 +0
2015-01-20 2015-01-16 15.901 0 +0
2015-01-19 2015-01-15 16.174 0 +0
2015-01-16 2015-01-14 16.287 0 +0
2015-01-15 2015-01-13 16.356 0 +0
2015-01-14 2015-01-12 16.469 0 +0
2015-01-13 2015-01-09 16.947 0 +0
2015-01-12 2015-01-08 17.106 0 +0
2015-01-09 2015-01-07 17.425 0 +0
2015-01-08 2015-01-06 18.084 0 +0
2015-01-07 2015-01-05 17.698 0 +0
2015-01-06 2015-01-02 17.038 0 +0
2015-01-05 2014-12-31 16.151 0 +0
2015-01-02 2014-12-29 16.242 0 +0
2014-12-30 2014-12-24 15.650 0 +0
2014-12-29 2014-12-22 15.741 0 +0
2014-12-23 2014-12-19 15.650 0 +0
2014-12-22 2014-12-18 15.741 0 +0
2014-12-19 2014-12-17 15.332 0 +0
2014-12-18 2014-12-16 15.673 0 +0
2014-12-17 2014-12-15 15.810 0 +0
2014-12-16 2014-12-12 15.673 0 +0
2014-12-15 2014-12-11 15.582 0 +0
2014-12-12 2014-12-10 15.878 0 +0
2014-12-11 2014-12-09 15.923 0 +0
2014-12-10 2014-12-08 16.378 0 +0
2014-12-09 2014-12-05 16.742 0 +0
2014-12-08 2014-12-04 16.833 0 +0
2014-12-05 2014-12-03 16.833 0 +0
2014-12-04 2014-12-02 16.583 0 +0
2014-12-03 2014-12-01 16.287 0 +0
2014-12-02 2014-11-28 16.606 0 +0
2014-12-01 2014-11-27 16.014 0 +0
2014-11-28 2014-11-26 16.037 0 +0
2014-11-27 2014-11-25 15.741 0 +0
2014-11-26 2014-11-24 16.287 0 +0
2014-11-25 2014-11-21 15.901 0 +0
2014-11-24 2014-11-20 15.741 0 +0
2014-11-21 2014-11-19 15.923 0 +0
2014-11-20 2014-11-18 15.741 0 +0
2014-11-19 2014-11-17 15.901 0 +0
2014-11-18 2014-11-14 15.810 0 +0
2014-11-17 2014-11-13 15.514 0 +0
2014-11-14 2014-11-12 15.764 0 +0
2014-11-13 2014-11-11 15.923 0 +0
2014-11-12 2014-11-10 16.265 0 +0
2014-11-11 2014-11-07 16.219 0 +0
2014-11-10 2014-11-06 16.560 0 +0
2014-11-07 2014-11-05 16.401 0 +0
2014-11-06 2014-11-04 16.196 0 +0
2014-11-05 2014-11-03 16.060 0 +0
2014-11-04 2014-10-31 15.673 0 +0
2014-11-03 2014-10-30 15.423 0 +0
2014-10-31 2014-10-29 15.423 0 +0
2014-10-30 2014-10-28 15.355 0 +0
2014-10-29 2014-10-27 15.195 0 +0
2014-10-28 2014-10-24 15.491 0 +0
2014-10-27 2014-10-23 15.286 0 +0
2014-10-24 2014-10-22 15.332 0 +0
2014-10-23 2014-10-21 15.173 0 +0
2014-10-22 2014-10-20 15.264 0 +0
2014-10-21 2014-10-17 15.218 0 +0
2014-10-20 2014-10-16 15.241 0 +0
2014-10-17 2014-10-15 15.468 0 +0
2014-10-16 2014-10-14 15.127 0 +0
2014-10-15 2014-10-13 15.309 0 +0
2014-10-14 2014-10-10 15.764 0 +0
2014-10-13 2014-10-09 15.810 0 +0
2014-10-10 2014-10-08 15.764 0 +0
2014-10-09 2014-10-07 15.923 0 +0
2014-10-08 2014-10-06 15.810 0 +0
2014-10-07 2014-10-03 16.014 0 +0
2014-10-06 2014-09-30 15.241 0 +0
2014-10-03 2014-09-29 15.423 0 +0
2014-09-30 2014-09-26 15.696 0 +0
2014-09-29 2014-09-25 15.878 0 +0
2014-09-26 2014-09-24 15.923 0 +0
2014-09-25 2014-09-23 16.356 0 +0
2014-09-24 2014-09-22 16.242 0 +0
2014-09-23 2014-09-19 16.833 0 +0
2014-09-22 2014-09-18 17.356 0 +0
2014-09-19 2014-09-17 17.675 0 +0
2014-09-18 2014-09-16 17.789 0 +0
2014-09-17 2014-09-15 17.902 0 +0
2014-09-16 2014-09-12 17.925 0 +0
2014-09-15 2014-09-11 17.857 0 +0
2014-09-12 2014-09-10 17.720 0 +0
2014-09-11 2014-09-08 18.266 0 +0
2014-09-10 2014-09-05 18.084 0 +0
2014-09-08 2014-09-04 18.198 0 +0
2014-09-05 2014-09-03 18.062 0 +0
2014-09-04 2014-09-02 18.062 0 +0
2014-09-03 2014-09-01 17.811 0 +0
2014-09-02 2014-08-29 17.766 0 +0
2014-09-01 2014-08-28 17.584 0 +0
2014-08-29 2014-08-27 17.675 0 +0
2014-08-28 2014-08-26 17.834 0 +0
2014-08-27 2014-08-25 18.289 0 +0
2014-08-26 2014-08-22 17.743 0 +0
2014-08-25 2014-08-21 17.971 0 +0
2014-08-22 2014-08-20 18.084 0 +0
2014-08-21 2014-08-19 18.016 0 +0
2014-08-20 2014-08-18 18.016 0 +0
2014-08-19 2014-08-15 18.130 0 +0
2014-08-18 2014-08-14 18.426 0 +0
2014-08-15 2014-08-13 19.063 0 +0
2014-08-14 2014-08-12 18.448 0 +0
2014-08-13 2014-08-11 18.471 0 +0
2014-08-12 2014-08-08 18.062 0 +0
2014-08-11 2014-08-07 18.539 0 +0
2014-08-08 2014-08-06 18.721 0 +0
2014-08-07 2014-08-05 18.699 0 +0
2014-08-06 2014-08-04 19.677 0 +0
2014-08-05 2014-08-01 19.563 0 +0
2014-08-04 2014-07-31 19.859 0 +0
2014-08-01 2014-07-30 19.995 0 +0
2014-07-31 2014-07-29 19.950 0 +0
2014-07-30 2014-07-28 19.881 0 +0
2014-07-29 2014-07-25 19.222 0 +0
2014-07-28 2014-07-24 19.631 0 +0
2014-07-25 2014-07-23 19.108 0 +0
2014-07-24 2014-07-22 18.585 0 +0
2014-07-23 2014-07-21 18.539 0 +0
2014-07-22 2014-07-18 18.653 0 +0
2014-07-21 2014-07-17 18.562 0 +0
2014-07-18 2014-07-16 18.426 0 +0
2014-07-17 2014-07-15 18.539 0 +0
2014-07-16 2014-07-14 18.721 0 +0
2014-07-15 2014-07-11 18.562 0 +0
2014-07-14 2014-07-10 18.380 0 +0
2014-07-11 2014-07-09 18.244 0 +0
2014-07-10 2014-07-08 18.312 0 +0
2014-07-09 2014-07-07 18.266 0 +0
2014-07-08 2014-07-04 17.698 0 +0
2014-07-07 2014-07-03 17.470 0 +0
2014-07-04 2014-07-02 16.970 0 +0
2014-07-03 2014-06-30 17.174 0 +0
2014-07-02 2014-06-27 17.083 0 +0
2014-06-30 2014-06-26 16.970 0 +0
2014-06-27 2014-06-25 16.833 0 +0
2014-06-26 2014-06-24 16.879 0 +0
2014-06-25 2014-06-23 16.606 0 +0
2014-06-24 2014-06-20 16.538 0 +0
2014-06-23 2014-06-19 16.742 0 +0
2014-06-20 2014-06-18 17.334 0 +0
2014-06-19 2014-06-17 17.311 0 +0
2014-06-18 2014-06-16 17.402 0 +0
2014-06-17 2014-06-13 17.174 0 +0
2014-06-16 2014-06-12 16.947 0 +0
2014-06-13 2014-06-11 16.901 0 +0
2014-06-12 2014-06-10 16.947 0 +0
2014-06-11 2014-06-09 16.970 0 +0
2014-06-10 2014-06-06 16.833 0 +0
2014-06-09 2014-06-05 16.810 0 +0
2014-06-06 2014-06-04 16.742 0 +0
2014-06-05 2014-06-03 16.810 0 +0
2014-06-04 2014-05-30 16.447 0 +0
2014-06-03 2014-05-29 16.515 0 +0
2014-05-30 2014-05-28 16.810 0 +0
2014-05-29 2014-05-27 16.606 0 +0
2014-05-28 2014-05-26 16.560 0 +0
2014-05-27 2014-05-23 16.265 0 +0
2014-05-26 2014-05-22 16.037 0 +0
2014-05-23 2014-05-21 16.060 0 +0
2014-05-22 2014-05-20 16.219 0 +0
2014-05-21 2014-05-19 15.946 0 +0
2014-05-20 2014-05-16 16.333 0 +0
2014-05-19 2014-05-15 16.538 0 +0
2014-05-16 2014-05-14 16.560 0 +0
2014-05-15 2014-05-13 16.424 0 +0
2014-05-14 2014-05-12 15.810 0 +0
2014-05-13 2014-05-09 15.923 0 +0
2014-05-12 2014-05-08 16.083 0 +0
2014-05-09 2014-05-07 16.606 0 +0
2014-05-08 2014-05-05 17.061 0 +0
2014-05-07 2014-05-02 17.243 0 +0
2014-05-05 2014-04-30 17.243 0 +0
2014-05-02 2014-04-29 17.015 0 +0
2014-04-30 2014-04-28 17.243 0 +0
2014-04-29 2014-04-25 17.334 0 +0
2014-04-28 2014-04-24 17.379 0 +0
2014-04-25 2014-04-23 17.129 0 +0
2014-04-24 2014-04-22 17.015 0 +0
2014-04-23 2014-04-17 17.470 0 +0
2014-04-22 2014-04-16 16.856 0 +0
2014-04-17 2014-04-15 17.083 0 +0
2014-04-16 2014-04-14 17.993 0 +0
2014-04-15 2014-04-11 18.198 0 +0
2014-04-14 2014-04-10 18.812 0 +0
2014-04-11 2014-04-09 18.676 0 +0
2014-04-10 2014-04-08 18.858 0 +0
2014-04-09 2014-04-07 18.653 0 +0
2014-04-08 2014-04-04 18.812 0 +0
2014-04-07 2014-04-03 18.881 0 +0
2014-04-04 2014-04-02 18.767 0 +0
2014-04-03 2014-04-01 16.810 0 +0
2014-04-02 2014-03-31 16.401 0 +0
2014-04-01 2014-03-28 15.810 0 +0
2014-03-31 2014-03-27 15.832 0 +0
2014-03-28 2014-03-26 15.355 0 +0
2014-03-27 2014-03-25 15.309 0 +0
2014-03-26 2014-03-24 15.855 0 +0
2014-03-25 2014-03-21 15.696 0 +0
2014-03-24 2014-03-20 15.241 0 +0
2014-03-21 2014-03-19 15.559 0 +0
2014-03-20 2014-03-18 15.491 0 +0
2014-03-19 2014-03-17 15.127 0 +0
2014-03-18 2014-03-14 15.650 0 +0
2014-03-17 2014-03-13 16.105 0 +0
2014-03-14 2014-03-12 16.128 0 -326,627
2011-06-09 2011-06-07 16.623 326,627 +7,934 0.04% 5,429,474
2009-10-09 2009-10-07 33.371 318,693 +2,091 0.05% 10,635,246
2009-06-09 2009-06-05 30.757 316,602 +2,557 0.05% 9,737,656
2008-10-27 2008-10-23 6.861 314,045 +314,045 0.05% 2,154,702
2008-09-16 2008-09-11 12.845 0 -305,413
2008-09-12 2008-09-10 13.234 305,413 +98,653 0.05% 4,041,921
2008-09-11 2008-09-09 14.353 206,760 +79,744 0.03% 2,967,699
2008-09-09 2008-09-05 15.545 127,016 -313,223 0.02% 1,974,516
2008-09-08 2008-09-04 15.813 440,239 +61,658 0.07% 6,961,506
2008-09-05 2008-09-03 16.251 378,581 +36,173 0.06% 6,152,288
2008-09-04 2008-09-02 17.321 342,408 +5,755 0.06% 5,930,964
2008-09-03 2008-09-01 18.197 336,653 -514,636 0.06% 6,126,119
2008-09-02 2008-08-29 18.976 851,289 -145,176 0.14% 16,153,736
2008-09-01 2008-08-28 18.757 996,465 -162,868 0.16% 18,690,365
2008-08-29 2008-08-27 18.027 1,159,333 -6,166 0.19% 20,899,109
2008-08-28 2008-08-26 16.956 1,165,499 +30,418 0.19% 19,762,689
2008-08-27 2008-08-25 16.786 1,135,081 +7,399 0.19% 19,053,611
2008-08-26 2008-08-21 16.251 1,127,682 -273,761 0.19% 18,325,864
2008-08-25 2008-08-20 16.908 1,401,443 +63,302 0.23% 23,695,267
2008-08-21 2008-08-19 16.275 1,338,141 +75,634 0.22% 21,778,570
2008-08-20 2008-08-18 16.543 1,262,507 +88,787 0.21% 20,885,461
2008-08-19 2008-08-15 18.489 1,173,720 -1,644 0.19% 21,700,985
2008-08-18 2008-08-14 18.927 1,175,364 -12,331 0.19% 22,246,072
2008-08-15 2008-08-13 19.146 1,187,695 -36,995 0.20% 22,739,506
2008-08-14 2008-08-12 19.146 1,224,690 -5,755 0.20% 23,447,809
2008-08-13 2008-08-11 19.000 1,230,445 -411 0.20% 23,378,390
2008-08-12 2008-08-08 18.951 1,230,856 -47,682 0.20% 23,326,311
2008-08-11 2008-08-07 18.416 1,278,538 -25,486 0.21% 23,545,661
2008-08-08 2008-08-05 18.465 1,304,024 +16,442 0.22% 24,078,461
2008-08-07 2008-08-04 19.414 1,287,582 -317,950 0.21% 24,996,497
2008-08-04 2008-07-31 20.192 1,605,532 +4,111 0.27% 32,418,911
2008-08-01 2008-07-30 20.435 1,601,421 -4,111 0.26% 32,725,490
2008-07-30 2008-07-28 19.511 1,605,532 -1,644 0.27% 31,325,261
2008-07-29 2008-07-25 19.608 1,607,176 +203,883 0.27% 31,513,732
2008-07-28 2008-07-24 21.214 1,403,293 +48,504 0.23% 29,769,134
2008-07-25 2008-07-23 20.411 1,354,789 -134,003 0.22% 27,652,537
2008-07-24 2008-07-22 18.611 1,488,792 -56,726 0.25% 27,707,467
2008-07-23 2008-07-21 19.219 1,545,518 -97,831 0.26% 29,703,151
2008-07-22 2008-07-18 17.638 1,643,349 +184,152 0.27% 28,984,724
2008-07-21 2008-07-17 18.246 1,459,197 +122,495 0.24% 26,624,199
2008-07-18 2008-07-16 18.732 1,336,702 +66,590 0.22% 25,039,559
2008-07-17 2008-07-15 19.803 1,270,112 -161,955 0.21% 25,151,725
2008-07-16 2008-07-14 22.625 1,432,067 -12,332 0.24% 32,400,196
2008-07-15 2008-07-11 23.209 1,444,399 +423,386 0.24% 33,522,540
2008-07-11 2008-07-09 22.357 1,021,013 +125,782 0.17% 22,826,963
2008-07-10 2008-07-08 21.262 895,231 -196,483 0.15% 19,034,782
2008-07-09 2008-07-07 22.503 1,091,714 +216,214 0.18% 24,566,991
2008-07-08 2008-07-04 20.703 875,500 -9,043 0.14% 18,125,378
2008-07-07 2008-07-03 19.730 884,543 +6,577 0.15% 17,451,838
2008-07-04 2008-07-02 20.679 877,966 +11,715 0.15% 18,155,072
2008-07-03 2008-06-30 21.335 866,251 +47,682 0.14% 18,481,818
2008-07-02 2008-06-27 22.114 818,569 -50,149 0.14% 18,101,749
2008-06-30 2008-06-26 24.376 868,718 -64,124 0.14% 21,176,194
2008-06-27 2008-06-25 24.376 932,842 -94,543 0.15% 22,739,304
2008-06-26 2008-06-24 25.544 1,027,385 -438,758 0.17% 26,243,628
2008-06-25 2008-06-23 25.593 1,466,143 -15,620 0.24% 37,522,644
2008-06-24 2008-06-20 26.615 1,481,763 -9,044 0.24% 39,436,415
2008-06-23 2008-06-19 26.566 1,490,807 -6,576 0.25% 39,604,581
2008-06-20 2008-06-18 28.609 1,497,383 +356,548 0.25% 42,839,222
2008-06-19 2008-06-17 28.707 1,140,835 +4,110 0.19% 32,749,615
2008-06-18 2008-06-16 30.166 1,136,725 +63,302 0.19% 34,290,866
2008-06-17 2008-06-13 30.020 1,073,423 +45,216 0.18% 32,224,591
2008-06-16 2008-06-12 30.604 1,028,207 +27,130 0.17% 31,467,523
2008-06-13 2008-06-11 32.064 1,001,077 -1,908,112 0.17% 32,098,464
2008-06-12 2008-06-10 32.356 2,909,189 +1,699,297 0.48% 94,129,323
2008-06-11 2008-06-06 35.032 1,209,892 -46,038 0.20% 42,384,831
2008-06-10 2008-06-05 36.071 1,255,930 -224,658 0.21% 45,302,959
2008-06-06 2008-06-04 37.265 1,480,588 +52,774 0.24% 55,174,597
2008-06-05 2008-06-03 37.564 1,427,814 +174,770 0.24% 53,634,188
2008-06-04 2008-06-02 39.056 1,253,044 -23,315 0.21% 48,939,452
2008-06-03 2008-05-30 41.395 1,276,359 +22,419 0.22% 52,834,706
2008-06-02 2008-05-29 35.026 1,253,940 -31,355 0.21% 43,921,032
2008-05-30 2008-05-28 34.429 1,285,295 -9,647 0.22% 44,251,912
2008-05-29 2008-05-27 34.330 1,294,942 +9,647 0.22% 44,455,196
2008-05-28 2008-05-26 31.842 1,285,295 -30,550 0.22% 40,926,624
2008-05-27 2008-05-23 33.086 1,315,845 -76,377 0.22% 43,536,098
2008-05-26 2008-05-22 32.987 1,392,222 -1,420,018 0.24% 45,924,575
2008-05-23 2008-05-21 33.882 2,812,240 -13,668 0.48% 95,284,579
2008-05-22 2008-05-20 33.733 2,825,908 +49,846 0.48% 95,325,883
2008-05-21 2008-05-19 35.325 2,776,062 +1,409,567 0.47% 98,064,233
2008-05-20 2008-05-16 34.479 1,366,495 +190,539 0.23% 47,115,565
2008-05-19 2008-05-15 36.569 1,175,956 +69,141 0.20% 43,003,276
2008-05-16 2008-05-14 36.818 1,106,815 +74,769 0.19% 40,750,213
2008-05-13 2008-05-08 37.365 1,032,046 +68,337 0.17% 38,562,228
2008-05-09 2008-05-07 37.962 963,709 +128,634 0.16% 36,584,201
2008-05-08 2008-05-06 41.395 835,075 -693,017 0.14% 34,567,815
2008-05-07 2008-05-05 42.141 1,528,092 +746,481 0.26% 64,395,577
2008-05-06 2008-05-02 42.987 781,611 +90,543 0.13% 33,599,091
2008-05-05 2008-04-30 41.345 691,068 -172,852 0.12% 28,572,282
2008-05-02 2008-04-29 43.037 863,920 +88,094 0.15% 37,180,289
2008-04-30 2008-04-28 42.340 775,826 +67,131 0.13% 32,848,611
2008-04-29 2008-04-25 42.738 708,695 -215,362 0.12% 30,288,353
2008-04-28 2008-04-24 41.494 924,057 +107,631 0.16% 38,343,163
2008-04-25 2008-04-23 37.415 816,426 -807,582 0.14% 30,546,242
2008-04-24 2008-04-22 34.778 1,624,008 +76,376 0.27% 56,479,191
2008-04-23 2008-04-21 34.628 1,547,632 -409,218 0.26% 53,592,012
2008-04-22 2008-04-18 33.832 1,956,850 -2,411 0.33% 66,204,815
2008-04-21 2008-04-17 34.429 1,959,261 +337,665 0.33% 67,456,144
2008-04-18 2008-04-16 32.688 1,621,596 -3,216 0.27% 53,006,748
2008-04-17 2008-04-15 30.250 1,624,812 +41,806 0.27% 49,150,713
2008-04-16 2008-04-14 31.245 1,583,006 +18,491 0.27% 49,461,278
2008-04-15 2008-04-11 34.280 1,564,515 +57,886 0.26% 53,631,764
2008-04-14 2008-04-10 32.738 1,506,629 +59,493 0.25% 49,323,665
2008-04-11 2008-04-09 32.091 1,447,136 -262,997 0.24% 46,439,997
2008-04-10 2008-04-08 33.733 1,710,133 +33,767 0.29% 57,687,631
2008-04-09 2008-04-07 34.827 1,676,366 -10,452 0.28% 58,383,484
2008-04-08 2008-04-03 33.982 1,686,818 +93,260 0.29% 57,320,775
2008-04-07 2008-04-02 33.086 1,593,558 +6,432 0.27% 52,724,521
2008-04-03 2008-04-01 30.748 1,587,126 +123,006 0.27% 48,800,358
2008-04-02 2008-03-31 29.852 1,464,120 +101,572 0.25% 43,707,005
2008-04-01 2008-03-28 31.345 1,362,548 +213,051 0.23% 42,708,615
2008-03-31 2008-03-27 28.708 1,149,497 -123,007 0.19% 32,999,456
2008-03-28 2008-03-26 26.220 1,272,504 +450,220 0.21% 33,365,136
2008-03-27 2008-03-25 24.976 822,284 +328,822 0.14% 20,537,552
2008-03-26 2008-03-20 23.011 493,462 -533,358 0.08% 11,355,038
2008-03-25 2008-03-19 24.877 1,026,820 -327,214 0.17% 25,543,914
2008-03-20 2008-03-18 22.165 1,354,034 -263,700 0.23% 30,012,378
2008-03-19 2008-03-17 23.459 1,617,734 -501,674 0.27% 37,950,014
2008-03-18 2008-03-14 24.976 2,119,408 -673,320 0.36% 52,934,816
2008-03-17 2008-03-13 26.071 2,792,728 -131,850 0.47% 72,808,662
2008-03-14 2008-03-12 28.111 2,924,578 +452,230 0.49% 82,211,918
2008-03-13 2008-03-11 27.414 2,472,348 +29,746 0.42% 67,777,309
2008-03-12 2008-03-10 28.061 2,442,602 +329,626 0.41% 68,541,710
2008-03-11 2008-03-07 29.902 2,112,976 -189,736 0.36% 63,181,824
2008-03-10 2008-03-06 30.300 2,302,712 -4,020 0.39% 69,771,818
2008-03-07 2008-03-05 30.051 2,306,732 +5,628 0.39% 69,319,785
2008-03-06 2008-03-04 30.101 2,301,104 +42,610 0.39% 69,265,145
2008-03-05 2008-03-03 31.991 2,258,494 +115,771 0.38% 72,252,527
2008-03-04 2008-02-29 33.136 2,142,723 +127,830 0.36% 71,000,823
2008-03-03 2008-02-28 34.778 2,014,893 +79,593 0.34% 70,073,255
2008-02-29 2008-02-27 35.872 1,935,300 +185,716 0.33% 69,423,529
2008-02-28 2008-02-26 35.076 1,749,584 +16,883 0.30% 61,368,717
2008-02-27 2008-02-25 36.270 1,732,701 +393,139 0.29% 62,845,514
2008-02-26 2008-02-22 34.827 1,339,562 +2,411 0.23% 46,653,474
2008-02-25 2008-02-21 36.469 1,337,151 +14,472 0.23% 48,764,924
2008-02-22 2008-02-20 36.370 1,322,679 -49,042 0.22% 48,105,525
2008-02-21 2008-02-19 38.161 1,371,721 -53,062 0.23% 52,346,094
2008-02-20 2008-02-18 39.206 1,424,783 +804 0.24% 55,859,632
2008-02-19 2008-02-15 37.315 1,423,979 -62,709 0.24% 53,135,892
2008-02-18 2008-02-14 37.066 1,486,688 -83,612 0.25% 55,106,044
2008-02-15 2008-02-13 35.773 1,570,300 +425,297 0.27% 56,173,909
2008-02-14 2008-02-12 33.733 1,145,003 +36,982 0.19% 38,624,195
2008-02-13 2008-02-11 33.285 1,108,021 +96,476 0.19% 36,880,537
2008-02-12 2008-02-06 36.718 1,011,545 -4,020 0.17% 37,141,949
2008-02-11 2008-02-04 39.803 1,015,565 +45,022 0.17% 40,422,283
2008-02-05 2008-02-01 37.663 970,543 +422,886 0.16% 36,553,906
2008-02-04 2008-01-31 34.827 547,657 +159,989 0.09% 19,073,474
2008-02-01 2008-01-30 34.827 387,668 +49,845 0.07% 13,501,472
2008-01-31 2008-01-29 36.718 337,823 -1,608 0.06% 12,404,198
2008-01-30 2008-01-28 37.415 339,431 -166,420 0.06% 12,699,671
2008-01-29 2008-01-25 39.653 505,851 -295,859 0.09% 20,058,759
2008-01-28 2008-01-24 34.827 801,710 -295,505 0.14% 27,921,482
2008-01-25 2008-01-23 34.827 1,097,215 -147,528 0.19% 38,213,155
2008-01-24 2008-01-22 30.101 1,244,743 +197,775 0.21% 37,467,800
2008-01-23 2008-01-21 33.633 1,046,968 +315,958 0.18% 35,213,016
2008-01-22 2008-01-18 38.609 731,010 -353,366 0.12% 28,223,324
2008-01-21 2008-01-17 41.743 1,084,376 +43,414 0.18% 45,265,256
2008-01-18 2008-01-16 40.300 1,040,962 +28,541 0.18% 41,951,068
2008-01-17 2008-01-15 45.823 1,012,421 -20,099 0.17% 46,392,086
2008-01-16 2008-01-14 45.773 1,032,520 -38,189 0.17% 47,261,709
2008-01-15 2008-01-11 47.166 1,070,709 +164,813 0.18% 50,501,342
2008-01-14 2008-01-10 47.316 905,896 -41,404 0.15% 42,862,943
2008-01-11 2008-01-09 47.266 947,300 -77,583 0.16% 44,774,863
2008-01-10 2008-01-08 48.161 1,024,883 -74,768 0.17% 49,359,730
2008-01-09 2008-01-07 48.211 1,099,651 +32,158 0.19% 53,015,367
2008-01-08 2008-01-04 49.604 1,067,493 +48,238 0.18% 52,952,116
2008-01-07 2008-01-03 49.554 1,019,255 +69,945 0.17% 50,508,598
2008-01-04 2008-01-02 52.614 949,310 +25,727 0.16% 49,947,247
2008-01-03 2007-12-31 53.609 923,583 -15,280 0.16% 49,512,669
2008-01-02 2007-12-27 54.604 938,863 -295,018 0.16% 51,266,053
2007-12-28 2007-12-24 55.226 1,233,881 +1,608 0.21% 68,142,707
2007-12-27 2007-12-20 53.112 1,232,273 -32,159 0.21% 65,448,235
2007-12-21 2007-12-19 53.112 1,264,432 -672,410 0.21% 67,156,258
2007-12-20 2007-12-18 53.361 1,936,842 +310,520 0.33% 103,350,985
2007-12-19 2007-12-17 53.734 1,626,322 +11,255 0.27% 87,388,326
2007-12-18 2007-12-14 53.609 1,615,067 +46,630 0.27% 86,582,665
2007-12-17 2007-12-13 59.829 1,568,437 -9,648 0.26% 93,837,254
2007-12-14 2007-12-12 61.694 1,578,085 -12,863 0.27% 97,358,798
2007-12-13 2007-12-11 62.689 1,590,948 -26,531 0.27% 99,735,474
2007-12-12 2007-12-10 62.689 1,617,479 -59,493 0.27% 101,398,685
2007-12-11 2007-12-07 62.938 1,676,972 -42,610 0.28% 105,545,437
2007-12-10 2007-12-06 62.938 1,719,582 +49,041 0.29% 108,227,230
2007-12-07 2007-12-05 62.565 1,670,541 +37,626 0.28% 104,517,318
2007-12-06 2007-12-04 62.192 1,632,915 -15,517 0.28% 101,553,926
2007-12-05 2007-12-03 63.062 1,648,432 +29,345 0.28% 103,954,221
2007-12-04 2007-11-30 60.450 1,619,087 +208,698 0.27% 97,874,507
2007-12-03 2007-11-29 61.943 1,410,389 -237,973 0.24% 87,363,774
2007-11-30 2007-11-28 58.460 1,648,362 -31,355 0.28% 96,363,726
2007-11-29 2007-11-27 58.958 1,679,717 -36,982 0.28% 99,032,466
2007-11-28 2007-11-26 59.704 1,716,699 -116,486 0.29% 102,494,020
2007-11-27 2007-11-23 58.958 1,833,185 +20,904 0.31% 108,080,606
2007-11-26 2007-11-22 60.575 1,812,281 -3,216 0.31% 109,778,586
2007-11-23 2007-11-21 63.436 1,815,497 +118,986 0.31% 115,167,210
2007-11-22 2007-11-20 65.550 1,696,511 -212,246 0.29% 111,206,566
2007-11-21 2007-11-19 64.928 1,908,757 +59,493 0.32% 123,932,234
2007-11-20 2007-11-16 64.928 1,849,264 +779,087 0.31% 120,069,459
2007-11-19 2007-11-15 70.028 1,070,177 +4,824 0.18% 74,942,321
2007-11-16 2007-11-14 69.779 1,065,353 +1,376 0.18% 74,339,482
2007-11-15 2007-11-13 68.287 1,063,977 +226,547 0.18% 72,655,370
2007-11-14 2007-11-12 71.521 837,430 +296,663 0.14% 59,893,473
2007-11-13 2007-11-09 73.635 540,767 +9,648 0.09% 39,819,428
2007-11-12 2007-11-08 73.884 531,119 +7,873 0.09% 39,241,122
2007-11-09 2007-11-07 74.506 523,246 -164,893 0.09% 38,984,851
2007-11-08 2007-11-06 72.764 688,139 -47,041 0.12% 50,072,027
2007-11-07 2007-11-05 72.142 735,180 +140,694 0.12% 53,037,716
2007-11-06 2007-11-02 75.874 594,486 -103,711 0.10% 45,106,030
2007-11-05 2007-11-01 77.740 698,197 -168,833 0.12% 54,277,662
2007-11-02 2007-10-31 74.133 867,030 -26,531 0.15% 64,275,212
2007-11-01 2007-10-30 72.142 893,561 -79,552 0.15% 64,463,715
2007-10-31 2007-10-29 70.774 973,113 -7,638 0.16% 68,871,362
2007-10-30 2007-10-26 69.530 980,751 +21,707 0.17% 68,192,043
2007-10-29 2007-10-25 68.411 959,044 +20,100 0.16% 65,609,142
2007-10-26 2007-10-24 69.406 938,944 +12,863 0.16% 65,168,395
2007-10-25 2007-10-23 69.033 926,081 +6,432 0.16% 63,930,057
2007-10-24 2007-10-22 69.157 919,649 -215,463 0.16% 63,600,427
2007-10-23 2007-10-18 69.157 1,135,112 +8,040 0.19% 78,501,262
2007-10-22 2007-10-17 70.774 1,127,072 +472,208 0.19% 79,767,698
2007-10-18 2007-10-16 74.008 654,864 -133,739 0.11% 48,465,335
2007-10-17 2007-10-15 72.640 788,603 -55,072 0.13% 57,284,141
2007-10-15 2007-10-11 74.877 843,675 -539,862 0.14% 63,172,070
2007-10-12 2007-10-10 72.506 1,383,537 -158,902 0.23% 100,314,933
2007-10-11 2007-10-09 68.263 1,542,439 -21,635 0.26% 105,291,667
2007-10-10 2007-10-08 69.761 1,564,074 -37,662 0.27% 109,110,810
2007-10-09 2007-10-05 65.892 1,601,736 +23,238 0.27% 105,541,566
2007-10-08 2007-10-04 60.276 1,578,498 +115,890 0.27% 95,145,848
2007-10-05 2007-10-03 64.769 1,462,608 +113,385 0.25% 94,731,405
2007-10-04 2007-10-02 67.390 1,349,223 +9,616 0.23% 90,923,506
2007-10-03 2007-09-28 64.644 1,339,607 -38,463 0.23% 86,597,598
2007-10-02 2007-09-27 65.518 1,378,070 +6,411 0.23% 90,287,839
2007-09-28 2007-09-25 66.142 1,371,659 +245,816 0.23% 90,723,689
2007-09-27 2007-09-24 67.639 1,125,843 +6,811 0.19% 76,151,032
2007-09-25 2007-09-21 69.511 1,119,032 +32,052 0.19% 77,785,093
2007-09-21 2007-09-19 70.884 1,086,980 -47,678 0.18% 77,049,276
2007-09-20 2007-09-18 68.513 1,134,658 +70,115 0.19% 77,738,472
2007-09-19 2007-09-17 69.137 1,064,543 +17,629 0.18% 73,598,955
2007-09-18 2007-09-14 70.385 1,046,914 +3,205 0.18% 73,686,646
2007-09-17 2007-09-13 69.885 1,043,709 -10,617 0.18% 72,940,063
2007-09-14 2007-09-12 71.133 1,054,326 -74,122 0.18% 74,997,787
2007-09-13 2007-09-11 66.766 1,128,448 +3,206 0.19% 75,341,456
2007-09-11 2007-09-07 67.764 1,125,242 -37,662 0.19% 76,250,806
2007-09-10 2007-09-06 66.017 1,162,904 -1,603 0.20% 76,771,179
2007-09-07 2007-09-05 66.142 1,164,507 -27,645 0.20% 77,022,329
2007-09-06 2007-09-04 67.140 1,192,152 -11,650 0.20% 80,041,014
2007-09-05 2007-09-03 67.265 1,203,802 -63,304 0.20% 80,973,424
2007-09-04 2007-08-31 65.018 1,267,106 -41,668 0.21% 82,385,228
2007-09-03 2007-08-30 64.394 1,308,774 -153,764 0.22% 84,277,770
2007-08-31 2007-08-29 62.647 1,462,538 +162,667 0.25% 91,624,064
2007-08-30 2007-08-28 66.266 1,299,871 -659,133 0.25% 86,137,736
2007-08-29 2007-08-27 66.641 1,959,004 -203,533 0.38% 130,549,513
2007-08-28 2007-08-24 62.148 2,162,537 -400 0.42% 134,397,616
2007-08-27 2007-08-23 60.027 2,162,937 +331,743 0.42% 129,833,756
2007-08-24 2007-08-22 58.903 1,831,194 +4,807 0.35% 107,863,630
2007-08-23 2007-08-21 59.777 1,826,387 -77,264 0.35% 109,175,954
2007-08-22 2007-08-20 56.657 1,903,651 -77,727 0.37% 107,855,392
2007-08-21 2007-08-17 53.662 1,981,378 +247,605 0.38% 106,324,774
2007-08-20 2007-08-16 54.910 1,733,773 -117,793 0.34% 95,201,455
2007-08-17 2007-08-15 60.276 1,851,566 +205,537 0.36% 111,605,347
2007-08-16 2007-08-14 63.396 1,646,029 +329,339 0.32% 104,351,782
2007-08-15 2007-08-13 64.519 1,316,690 +773,666 0.26% 84,951,833
2007-08-14 2007-08-10 64.270 543,024 -66,509 0.11% 34,899,960
2007-08-13 2007-08-09 66.766 609,533 -178,343 0.12% 40,695,808
2007-08-10 2007-08-08 64.894 787,876 -89,682 0.15% 51,128,128
2007-08-09 2007-08-07 63.396 877,558 +194,304 0.17% 55,633,735
2007-08-08 2007-08-06 62.647 683,254 -87,743 0.13% 42,804,022
2007-08-07 2007-08-03 67.639 770,997 +42,469 0.15% 52,149,560
2007-08-06 2007-08-02 68.263 728,528 +3,205 0.14% 49,731,579
2007-08-03 2007-08-01 68.263 725,323 +51,685 0.14% 49,512,796
2007-08-02 2007-07-31 70.509 673,638 +116,190 0.13% 47,497,823
2007-08-01 2007-07-30 69.261 557,448 +111,382 0.11% 38,609,664
2007-07-31 2007-07-27 69.386 446,066 -157,858 0.09% 30,950,851
2007-07-30 2007-07-26 70.759 603,924 +24,039 0.12% 42,733,063
2007-07-27 2007-07-25 72.381 579,885 +128,210 0.11% 41,972,858
2007-07-26 2007-07-24 73.879 451,675 +192,315 0.09% 33,369,249
2007-07-25 2007-07-23 72.132 259,360 +61,701 0.05% 18,708,093
2007-07-24 2007-07-20 73.005 197,659 -482,390 0.04% 14,430,160
2007-07-23 2007-07-19 70.135 680,049 -12,019 0.13% 47,695,257
2007-07-20 2007-07-18 69.885 692,068 +395,749 0.13% 48,365,477
2007-07-19 2007-07-17 69.885 296,319 +136,057 0.06% 20,708,384
2007-07-18 2007-07-16 67.015 160,262 -145,038 0.03% 10,739,981
2007-07-17 2007-07-13 64.894 305,300 +167,074 0.06% 19,812,023
2007-07-16 2007-07-12 62.398 138,226 -60,399 0.03% 8,624,986
2007-07-13 2007-07-11 58.529 198,625 -209,142 0.04% 11,625,334
2007-07-12 2007-07-10 58.529 407,767 +5,609 0.08% 23,866,218
2007-07-11 2007-07-09 59.028 402,158 -589,050 0.08% 23,738,678
2007-07-10 2007-07-06 57.905 991,208 -9,616 0.19% 57,395,977
2007-07-09 2007-07-05 57.655 1,000,824 -104,170 0.19% 57,702,996
2007-07-05 2007-07-03 56.283 1,104,994 -166,673 0.21% 62,192,088
2007-07-04 2007-06-29 54.785 1,271,667 -173,432 0.25% 69,668,522
2007-07-03 2007-06-28 54.785 1,445,099 -193,116 0.28% 79,170,028
2007-06-29 2007-06-27 55.160 1,638,215 -801 0.32% 90,363,250
2007-06-28 2007-06-26 56.033 1,639,016 -21,636 0.32% 91,839,225
2007-06-27 2007-06-25 55.409 1,660,652 -29,248 0.32% 92,015,349
2007-06-26 2007-06-22 59.403 1,689,900 0.33% 100,384,494

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top