History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.720 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.620 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.870 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.290 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.900 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.940 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.930 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.930 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.930 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.010 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.890 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.090 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.230 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.210 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.240 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.340 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.410 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.190 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.830 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.800 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.920 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.980 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.840 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.810 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.830 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.860 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.880 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.840 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.050 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.170 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.130 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.110 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.090 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.080 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.120 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.120 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.110 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.080 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.110 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.060 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.410 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.510 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.570 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.150 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.790 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.600 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.460 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.530 | 0 | -10,000 | ||
| 2024-10-07 | 2024-10-03 | 4.750 | 10,000 | +10,000 | 0.00% | 47,500 |
| 2021-12-14 | 2021-12-10 | 27.083 | 0 | -1,238 | ||
| 2021-12-13 | 2021-12-09 | 26.889 | 1,238 | +1,238 | 0.00% | 33,288 |
| 2020-04-21 | 2020-04-17 | 14.197 | 0 | -15,025 | ||
| 2020-04-09 | 2020-04-07 | 13.997 | 15,025 | -10,016 | 0.00% | 210,306 |
| 2020-03-27 | 2020-03-25 | 13.079 | 25,041 | +25,041 | 0.00% | 327,501 |
| 2019-04-09 | 2019-04-04 | 16.810 | 0 | -9,637 | ||
| 2019-02-25 | 2019-02-21 | 14.859 | 9,637 | +9,637 | 0.00% | 143,200 |
| 2018-03-12 | 2018-03-08 | 18.925 | 0 | -3,623 | ||
| 2018-03-09 | 2018-03-07 | 18.549 | 3,623 | -5,434 | 0.00% | 67,204 |
| 2017-09-22 | 2017-09-20 | 22.657 | 9,057 | -2,717 | 0.00% | 205,201 |
| 2017-09-20 | 2017-09-18 | 17.600 | 11,774 | -9,057 | 0.00% | 207,219 |
| 2017-09-19 | 2017-09-15 | 17.224 | 20,831 | +18,114 | 0.00% | 358,800 |
| 2017-09-13 | 2017-09-11 | 16.474 | 2,717 | +2,717 | 0.00% | 44,759 |
| 2015-05-07 | 2015-05-05 | 22.679 | 0 | -1,758 | ||
| 2015-05-05 | 2015-04-30 | 20.746 | 1,758 | +1,758 | 0.00% | 36,471 |
| 2014-04-03 | 2014-04-01 | 16.810 | 0 | -63,303 | ||
| 2014-03-07 | 2014-03-05 | 16.151 | 63,303 | +21,980 | 0.01% | 1,022,395 |
| 2014-02-26 | 2014-02-24 | 16.742 | 41,323 | +41,323 | 0.00% | 691,840 |
| 2014-02-18 | 2014-02-14 | 17.243 | 0 | -21,980 | ||
| 2014-02-17 | 2014-02-13 | 16.970 | 21,980 | +21,980 | 0.00% | 372,995 |
| 2012-11-19 | 2012-11-15 | 19.563 | 0 | -1,758 | ||
| 2012-11-16 | 2012-11-14 | 18.903 | 1,758 | -880 | 0.00% | 33,232 |
| 2012-07-12 | 2012-07-10 | 12.170 | 2,638 | -8,792 | 0.00% | 32,104 |
| 2012-07-11 | 2012-07-09 | 12.011 | 11,430 | +8,792 | 0.00% | 137,283 |
| 2012-06-19 | 2012-06-15 | 10.305 | 2,638 | -4,396 | 0.00% | 27,184 |
| 2012-06-18 | 2012-06-14 | 10.191 | 7,034 | +4,396 | 0.00% | 71,683 |
| 2011-06-09 | 2011-06-07 | 16.623 | 2,638 | +64 | 0.00% | 43,851 |
| 2011-04-08 | 2011-04-06 | 19.933 | 2,574 | +858 | 0.00% | 51,309 |
| 2011-04-07 | 2011-04-04 | 20.423 | 1,716 | +1,716 | 0.00% | 35,046 |
| 2011-02-08 | 2011-02-02 | 21.495 | 0 | -2,574 | ||
| 2011-02-07 | 2011-01-31 | 20.656 | 2,574 | +2,574 | 0.00% | 53,169 |
| 2010-12-13 | 2010-12-09 | 19.700 | 0 | -17,157 | ||
| 2010-11-15 | 2010-11-11 | 21.519 | 17,157 | -4,289 | 0.00% | 369,198 |
| 2010-10-19 | 2010-10-15 | 21.869 | 21,446 | -1,716 | 0.00% | 468,992 |
| 2010-10-15 | 2010-10-13 | 21.985 | 23,162 | +4,289 | 0.00% | 509,218 |
| 2010-06-03 | 2010-06-01 | 21.962 | 18,873 | -8,578 | 0.00% | 414,484 |
| 2010-03-08 | 2010-03-04 | 26.065 | 27,451 | -858 | 0.00% | 715,511 |
| 2010-01-28 | 2010-01-26 | 23.174 | 28,309 | -4,289 | 0.00% | 656,035 |
| 2010-01-26 | 2010-01-22 | 23.920 | 32,598 | -858 | 0.00% | 779,748 |
| 2010-01-21 | 2010-01-19 | 25.879 | 33,456 | +4,289 | 0.00% | 865,791 |
| 2010-01-15 | 2010-01-13 | 27.044 | 29,167 | -18,015 | 0.00% | 788,798 |
| 2010-01-13 | 2010-01-11 | 27.650 | 47,182 | -5,147 | 0.01% | 1,304,599 |
| 2010-01-12 | 2010-01-08 | 27.930 | 52,329 | +5,147 | 0.01% | 1,461,556 |
| 2010-01-11 | 2010-01-07 | 25.785 | 47,182 | -4,289 | 0.01% | 1,216,599 |
| 2009-12-18 | 2009-12-16 | 27.417 | 51,471 | +14,583 | 0.01% | 1,411,192 |
| 2009-12-15 | 2009-12-11 | 29.795 | 36,888 | -17,157 | 0.01% | 1,099,087 |
| 2009-12-08 | 2009-12-04 | 31.054 | 54,045 | -1,716 | 0.01% | 1,678,324 |
| 2009-12-07 | 2009-12-03 | 30.914 | 55,761 | +24,878 | 0.01% | 1,723,813 |
| 2009-12-04 | 2009-12-02 | 30.308 | 30,883 | +858 | 0.00% | 936,007 |
| 2009-11-16 | 2009-11-12 | 31.194 | 30,025 | +22,304 | 0.00% | 936,602 |
| 2009-11-12 | 2009-11-10 | 32.220 | 7,721 | +858 | 0.00% | 248,770 |
| 2009-11-10 | 2009-11-06 | 32.173 | 6,863 | +1,716 | 0.00% | 220,805 |
| 2009-10-29 | 2009-10-27 | 33.432 | 5,147 | +4,289 | 0.00% | 172,076 |
| 2009-10-22 | 2009-10-20 | 35.204 | 858 | +858 | 0.00% | 30,205 |
| 2009-10-05 | 2009-09-30 | 31.635 | 0 | -4,261 | ||
| 2009-09-22 | 2009-09-18 | 34.216 | 4,261 | +4,261 | 0.00% | 145,796 |
| 2009-09-18 | 2009-09-16 | 32.433 | 0 | -1,704 | ||
| 2009-09-15 | 2009-09-11 | 31.635 | 1,704 | -17,897 | 0.00% | 53,906 |
| 2009-09-14 | 2009-09-10 | 31.212 | 19,601 | -14,488 | 0.00% | 611,794 |
| 2009-09-10 | 2009-09-08 | 32.292 | 34,089 | +8,522 | 0.01% | 1,100,799 |
| 2009-08-31 | 2009-08-27 | 28.255 | 25,567 | +20,454 | 0.00% | 722,407 |
| 2009-08-26 | 2009-08-24 | 29.053 | 5,113 | -18,749 | 0.00% | 148,550 |
| 2009-08-24 | 2009-08-20 | 28.021 | 23,862 | +14,488 | 0.00% | 668,631 |
| 2009-08-19 | 2009-08-17 | 27.317 | 9,374 | -1,705 | 0.00% | 256,067 |
| 2009-08-18 | 2009-08-14 | 29.288 | 11,079 | -8,522 | 0.00% | 324,482 |
| 2009-08-17 | 2009-08-13 | 29.804 | 19,601 | +8,522 | 0.00% | 584,194 |
| 2009-08-12 | 2009-08-10 | 26.753 | 11,079 | +5,966 | 0.00% | 296,402 |
| 2009-08-07 | 2009-08-05 | 29.241 | 5,113 | +1,704 | 0.00% | 149,510 |
| 2009-08-05 | 2009-08-03 | 29.851 | 3,409 | -24,714 | 0.00% | 101,763 |
| 2009-08-04 | 2009-07-31 | 29.194 | 28,123 | +24,714 | 0.00% | 821,027 |
| 2009-08-03 | 2009-07-30 | 29.100 | 3,409 | -17,897 | 0.00% | 99,203 |
| 2009-07-31 | 2009-07-29 | 29.757 | 21,306 | -67,325 | 0.00% | 634,011 |
| 2009-07-30 | 2009-07-28 | 32.386 | 88,631 | +84,370 | 0.01% | 2,870,385 |
| 2009-07-28 | 2009-07-24 | 31.635 | 4,261 | -24,715 | 0.00% | 134,796 |
| 2009-07-27 | 2009-07-23 | 31.025 | 28,976 | -3,409 | 0.00% | 898,970 |
| 2009-07-08 | 2009-07-06 | 28.396 | 32,385 | -4,261 | 0.00% | 919,612 |
| 2009-07-02 | 2009-06-29 | 30.227 | 36,646 | -3,409 | 0.01% | 1,107,689 |
| 2009-06-30 | 2009-06-26 | 29.617 | 40,055 | +9,375 | 0.01% | 1,186,292 |
| 2009-06-29 | 2009-06-25 | 28.443 | 30,680 | +852 | 0.00% | 872,637 |
| 2009-06-26 | 2009-06-24 | 26.941 | 29,828 | -8,522 | 0.00% | 803,603 |
| 2009-06-25 | 2009-06-23 | 24.970 | 38,350 | -4,261 | 0.01% | 957,596 |
| 2009-06-23 | 2009-06-19 | 25.111 | 42,611 | +12,783 | 0.01% | 1,069,993 |
| 2009-06-22 | 2009-06-18 | 26.941 | 29,828 | -4,261 | 0.00% | 803,603 |
| 2009-06-18 | 2009-06-16 | 26.143 | 34,089 | -4,261 | 0.01% | 891,199 |
| 2009-06-16 | 2009-06-12 | 29.992 | 38,350 | +5,113 | 0.01% | 1,150,195 |
| 2009-06-15 | 2009-06-11 | 29.335 | 33,237 | +4,261 | 0.00% | 975,006 |
| 2009-06-10 | 2009-06-08 | 30.757 | 28,976 | -852 | 0.00% | 891,208 |
| 2009-06-09 | 2009-06-05 | 30.757 | 29,828 | +241 | 0.00% | 917,413 |
| 2009-06-08 | 2009-06-04 | 30.993 | 29,587 | +28,742 | 0.00% | 917,001 |
| 2009-06-04 | 2009-06-02 | 32.839 | 845 | +845 | 0.00% | 27,749 |
| 2009-06-03 | 2009-06-01 | 32.176 | 0 | -845 | ||
| 2009-06-02 | 2009-05-29 | 26.545 | 845 | +845 | 0.00% | 22,431 |
| 2009-05-08 | 2009-05-06 | 19.046 | 0 | -8,453 | ||
| 2009-05-07 | 2009-05-05 | 18.217 | 8,453 | +8,453 | 0.00% | 153,992 |
| 2009-04-20 | 2009-04-16 | 16.017 | 0 | -8,453 | ||
| 2009-04-17 | 2009-04-15 | 16.206 | 8,453 | +8,453 | 0.00% | 136,993 |
| 2009-04-09 | 2009-04-07 | 14.692 | 0 | -4,227 | ||
| 2009-04-08 | 2009-04-06 | 14.716 | 4,227 | +4,227 | 0.00% | 62,204 |
| 2009-04-06 | 2009-04-02 | 14.172 | 0 | -12,680 | ||
| 2009-04-01 | 2009-03-30 | 12.066 | 12,680 | +12,680 | 0.00% | 152,998 |
| 2009-03-31 | 2009-03-27 | 13.391 | 0 | -4,227 | ||
| 2009-03-26 | 2009-03-24 | 10.292 | 4,227 | -8,453 | 0.00% | 43,503 |
| 2009-03-25 | 2009-03-23 | 9.700 | 12,680 | +2,536 | 0.00% | 122,999 |
| 2009-03-23 | 2009-03-19 | 10.055 | 10,144 | +4,227 | 0.00% | 101,999 |
| 2009-03-19 | 2009-03-17 | 8.517 | 5,917 | -4,227 | 0.00% | 50,397 |
| 2009-03-17 | 2009-03-13 | 8.068 | 10,144 | -4,227 | 0.00% | 81,839 |
| 2009-03-16 | 2009-03-12 | 7.618 | 14,371 | +4,227 | 0.00% | 109,481 |
| 2009-03-13 | 2009-03-11 | 7.571 | 10,144 | -4,227 | 0.00% | 76,799 |
| 2009-03-10 | 2009-03-06 | 7.358 | 14,371 | +4,227 | 0.00% | 105,741 |
| 2009-03-06 | 2009-03-04 | 8.139 | 10,144 | -10,990 | 0.00% | 82,559 |
| 2009-03-05 | 2009-03-03 | 7.713 | 21,134 | -9,298 | 0.00% | 163,003 |
| 2009-03-03 | 2009-02-27 | 6.979 | 30,432 | -3,382 | 0.00% | 212,398 |
| 2009-03-02 | 2009-02-26 | 6.743 | 33,814 | -845 | 0.01% | 228,002 |
| 2009-02-27 | 2009-02-25 | 7.169 | 34,659 | +7,608 | 0.01% | 248,460 |
| 2009-02-25 | 2009-02-23 | 7.382 | 27,051 | -7,608 | 0.00% | 199,680 |
| 2009-02-24 | 2009-02-20 | 8.281 | 34,659 | +13,525 | 0.01% | 287,000 |
| 2009-02-23 | 2009-02-19 | 11.404 | 21,134 | +2,536 | 0.00% | 241,005 |
| 2009-02-20 | 2009-02-18 | 11.451 | 18,598 | +846 | 0.00% | 212,965 |
| 2009-02-19 | 2009-02-17 | 10.954 | 17,752 | -4,227 | 0.00% | 194,458 |
| 2009-02-11 | 2009-02-09 | 11.830 | 21,979 | +8,454 | 0.00% | 260,001 |
| 2009-02-06 | 2009-02-04 | 10.836 | 13,525 | -4,227 | 0.00% | 146,555 |
| 2009-02-04 | 2009-02-02 | 10.599 | 17,752 | -16,907 | 0.00% | 188,158 |
| 2009-02-03 | 2009-01-30 | 10.789 | 34,659 | +21,134 | 0.01% | 373,920 |
| 2009-01-19 | 2009-01-15 | 9.889 | 13,525 | -12,681 | 0.00% | 133,755 |
| 2009-01-12 | 2009-01-08 | 11.830 | 26,206 | +3,382 | 0.00% | 310,005 |
| 2009-01-09 | 2009-01-07 | 13.154 | 22,824 | -846 | 0.00% | 300,237 |
| 2009-01-07 | 2009-01-05 | 13.131 | 23,670 | +5,072 | 0.00% | 310,805 |
| 2009-01-06 | 2009-01-02 | 13.746 | 18,598 | -3,381 | 0.00% | 255,646 |
| 2009-01-05 | 2008-12-31 | 13.249 | 21,979 | -16,907 | 0.00% | 291,201 |
| 2009-01-02 | 2008-12-29 | 12.847 | 38,886 | -12,680 | 0.01% | 499,563 |
| 2008-12-30 | 2008-12-24 | 12.894 | 51,566 | +36,350 | 0.01% | 664,902 |
| 2008-12-29 | 2008-12-22 | 13.770 | 15,216 | +2,536 | 0.00% | 209,518 |
| 2008-12-23 | 2008-12-19 | 14.219 | 12,680 | -16,907 | 0.00% | 180,298 |
| 2008-12-22 | 2008-12-18 | 14.669 | 29,587 | +4,227 | 0.00% | 434,000 |
| 2008-12-19 | 2008-12-17 | 12.918 | 25,360 | +4,226 | 0.00% | 327,597 |
| 2008-12-17 | 2008-12-15 | 9.464 | 21,134 | -21,133 | 0.00% | 200,004 |
| 2008-12-08 | 2008-12-04 | 8.115 | 42,267 | -16,907 | 0.01% | 342,999 |
| 2008-12-05 | 2008-12-03 | 9.038 | 59,174 | +33,814 | 0.01% | 534,800 |
| 2008-12-03 | 2008-12-01 | 8.020 | 25,360 | +25,360 | 0.00% | 203,398 |
| 2008-12-01 | 2008-11-27 | 6.364 | 0 | -30,432 | ||
| 2008-11-28 | 2008-11-26 | 5.584 | 30,432 | +16,907 | 0.00% | 169,918 |
| 2008-11-27 | 2008-11-25 | 4.614 | 13,525 | +13,525 | 0.00% | 62,398 |
| 2008-11-25 | 2008-11-21 | 5.536 | 0 | -8,453 | ||
| 2008-11-20 | 2008-11-18 | 5.229 | 8,453 | +8,453 | 0.00% | 44,198 |
| 2008-11-07 | 2008-11-05 | 8.257 | 0 | -3,381 | ||
| 2008-11-06 | 2008-11-04 | 6.814 | 3,381 | -59,174 | 0.00% | 23,037 |
| 2008-11-05 | 2008-11-03 | 6.577 | 62,555 | +14,370 | 0.01% | 411,438 |
| 2008-11-04 | 2008-10-31 | 5.915 | 48,185 | +12,681 | 0.01% | 285,003 |
| 2008-11-03 | 2008-10-30 | 4.732 | 35,504 | +7,608 | 0.01% | 167,998 |
| 2008-10-31 | 2008-10-29 | 3.738 | 27,896 | +5,917 | 0.00% | 104,279 |
| 2008-10-30 | 2008-10-28 | 3.502 | 21,979 | +2,536 | 0.00% | 76,960 |
| 2008-10-29 | 2008-10-27 | 3.856 | 19,443 | +12,680 | 0.00% | 74,980 |
| 2008-10-10 | 2008-10-08 | 8.320 | 6,763 | +186 | 0.00% | 56,269 |
| 2008-10-08 | 2008-10-03 | 9.974 | 6,577 | -8,221 | 0.00% | 65,601 |
| 2008-10-06 | 2008-10-02 | 10.583 | 14,798 | +8,221 | 0.00% | 156,601 |
| 2008-09-11 | 2008-09-09 | 14.353 | 6,577 | +2,466 | 0.00% | 94,402 |
| 2008-07-29 | 2008-07-25 | 19.608 | 4,111 | +4,111 | 0.00% | 80,609 |
| 2007-10-05 | 2007-10-03 | 64.769 | 0 | -4,007 | ||
| 2007-09-28 | 2007-09-25 | 66.142 | 4,007 | +4,007 | 0.00% | 265,029 |
| 2007-08-29 | 2007-08-27 | 66.641 | 0 | -2,404 | ||
| 2007-08-23 | 2007-08-21 | 59.777 | 2,404 | +2,404 | 0.00% | 143,704 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy