History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 283,642 | +0 | 0.01% | 916,164 |
| 2025-10-13 | 2025-10-09 | 3.290 | 283,642 | +0 | 0.01% | 933,182 |
| 2025-10-10 | 2025-10-08 | 3.280 | 283,642 | +0 | 0.01% | 930,346 |
| 2025-10-09 | 2025-10-06 | 3.330 | 283,642 | -177,400 | 0.01% | 944,528 |
| 2025-10-08 | 2025-10-03 | 3.360 | 461,042 | +154,874 | 0.01% | 1,549,101 |
| 2025-10-06 | 2025-10-02 | 3.410 | 306,168 | -85,602 | 0.01% | 1,044,033 |
| 2025-10-03 | 2025-09-30 | 3.450 | 391,770 | -9,623 | 0.01% | 1,351,606 |
| 2025-10-02 | 2025-09-29 | 3.390 | 401,393 | +122,943 | 0.01% | 1,360,722 |
| 2025-09-30 | 2025-09-26 | 3.380 | 278,450 | -110,905 | 0.01% | 941,161 |
| 2025-09-29 | 2025-09-25 | 3.420 | 389,355 | -112,586 | 0.01% | 1,331,594 |
| 2025-09-26 | 2025-09-24 | 3.470 | 501,941 | +233,088 | 0.01% | 1,741,735 |
| 2025-09-22 | 2025-09-18 | 3.530 | 268,853 | +9,294 | 0.01% | 949,051 |
| 2025-09-19 | 2025-09-17 | 3.700 | 259,559 | +4,300 | 0.01% | 960,368 |
| 2025-09-18 | 2025-09-16 | 3.630 | 255,259 | -7,621 | 0.01% | 926,590 |
| 2025-09-17 | 2025-09-15 | 3.630 | 262,880 | +16,614 | 0.01% | 954,254 |
| 2025-09-16 | 2025-09-12 | 3.630 | 246,266 | -258,852 | 0.01% | 893,946 |
| 2025-09-15 | 2025-09-11 | 3.540 | 505,118 | +242,354 | 0.01% | 1,788,118 |
| 2025-09-12 | 2025-09-10 | 3.550 | 262,764 | +44,298 | 0.01% | 932,812 |
| 2025-09-11 | 2025-09-09 | 3.480 | 218,466 | -73,698 | 0.01% | 760,262 |
| 2025-09-10 | 2025-09-08 | 3.440 | 292,164 | +1,965 | 0.01% | 1,005,044 |
| 2025-09-09 | 2025-09-05 | 3.370 | 290,199 | -106,799 | 0.01% | 977,971 |
| 2025-09-08 | 2025-09-04 | 3.300 | 396,998 | +195,124 | 0.01% | 1,310,093 |
| 2025-09-05 | 2025-09-03 | 3.410 | 201,874 | -121,194 | 0.01% | 688,390 |
| 2025-09-04 | 2025-09-02 | 3.410 | 323,068 | +122,144 | 0.01% | 1,101,662 |
| 2025-09-03 | 2025-09-01 | 3.490 | 200,924 | -23,340 | 0.01% | 701,225 |
| 2025-09-02 | 2025-08-29 | 3.540 | 224,264 | +23,690 | 0.01% | 793,895 |
| 2025-09-01 | 2025-08-28 | 3.710 | 200,574 | -653 | 0.01% | 744,130 |
| 2025-08-29 | 2025-08-27 | 3.750 | 201,227 | -48,836 | 0.01% | 754,601 |
| 2025-08-28 | 2025-08-26 | 3.820 | 250,063 | +15,954 | 0.01% | 955,241 |
| 2025-08-27 | 2025-08-25 | 3.880 | 234,109 | +15,300 | 0.01% | 908,343 |
| 2025-08-26 | 2025-08-22 | 3.780 | 218,809 | +21,133 | 0.01% | 827,098 |
| 2025-08-25 | 2025-08-21 | 3.670 | 197,676 | -211,749 | 0.01% | 725,471 |
| 2025-08-22 | 2025-08-20 | 3.650 | 409,425 | +214,446 | 0.01% | 1,494,401 |
| 2025-08-18 | 2025-08-14 | 3.780 | 194,979 | +4,097 | 0.01% | 737,021 |
| 2025-08-15 | 2025-08-13 | 3.710 | 190,882 | +6,800 | 0.01% | 708,172 |
| 2025-08-13 | 2025-08-11 | 3.740 | 184,082 | +993 | 0.00% | 688,467 |
| 2025-08-11 | 2025-08-07 | 3.810 | 183,089 | -21,454 | 0.00% | 697,569 |
| 2025-08-08 | 2025-08-06 | 3.750 | 204,543 | +21,454 | 0.01% | 767,036 |
| 2025-08-07 | 2025-08-05 | 3.710 | 183,089 | -63,700 | 0.00% | 679,260 |
| 2025-08-06 | 2025-08-04 | 3.620 | 246,789 | +63,700 | 0.01% | 893,376 |
| 2025-08-05 | 2025-08-01 | 3.670 | 183,089 | -403,700 | 0.00% | 671,937 |
| 2025-08-04 | 2025-07-31 | 3.780 | 586,789 | +403,700 | 0.02% | 2,218,062 |
| 2025-08-01 | 2025-07-30 | 3.830 | 183,089 | +5,198 | 0.00% | 701,231 |
| 2025-07-31 | 2025-07-29 | 3.930 | 177,891 | +3,000 | 0.00% | 699,112 |
| 2025-07-30 | 2025-07-28 | 3.980 | 174,891 | -75,405 | 0.00% | 696,066 |
| 2025-07-29 | 2025-07-25 | 3.950 | 250,296 | +80,703 | 0.01% | 988,669 |
| 2025-07-28 | 2025-07-24 | 3.970 | 169,593 | -26,300 | 0.00% | 673,284 |
| 2025-07-25 | 2025-07-23 | 3.940 | 195,893 | +35,900 | 0.01% | 771,818 |
| 2025-07-22 | 2025-07-18 | 3.750 | 159,993 | -220,000 | 0.00% | 599,974 |
| 2025-07-21 | 2025-07-17 | 3.780 | 379,993 | +220,000 | 0.01% | 1,436,374 |
| 2025-07-18 | 2025-07-16 | 3.860 | 159,993 | -103,455 | 0.00% | 617,573 |
| 2025-07-17 | 2025-07-15 | 3.870 | 263,448 | +104,010 | 0.01% | 1,019,544 |
| 2025-07-16 | 2025-07-14 | 3.720 | 159,438 | +14,488 | 0.00% | 593,109 |
| 2025-07-15 | 2025-07-11 | 3.500 | 144,950 | +9,400 | 0.00% | 507,325 |
| 2025-07-14 | 2025-07-10 | 3.490 | 135,550 | +3,197 | 0.00% | 473,070 |
| 2025-07-11 | 2025-07-09 | 3.360 | 132,353 | +4,969 | 0.00% | 444,706 |
| 2025-07-10 | 2025-07-08 | 3.390 | 127,384 | +1,009 | 0.00% | 431,832 |
| 2025-07-09 | 2025-07-07 | 3.340 | 126,375 | +1,215 | 0.00% | 422,092 |
| 2025-07-07 | 2025-07-03 | 3.350 | 125,160 | +7,200 | 0.00% | 419,286 |
| 2025-07-04 | 2025-07-02 | 3.340 | 117,960 | +1,100 | 0.00% | 393,986 |
| 2025-07-03 | 2025-06-30 | 3.320 | 116,860 | -241,871 | 0.00% | 387,975 |
| 2025-07-02 | 2025-06-27 | 3.250 | 358,731 | +243,562 | 0.01% | 1,165,876 |
| 2025-06-27 | 2025-06-25 | 3.280 | 115,169 | +3,185 | 0.00% | 377,754 |
| 2025-06-25 | 2025-06-23 | 3.120 | 111,984 | -1,492 | 0.00% | 349,390 |
| 2025-06-23 | 2025-06-19 | 3.090 | 113,476 | -260,400 | 0.00% | 350,641 |
| 2025-06-20 | 2025-06-18 | 3.140 | 373,876 | +263,789 | 0.01% | 1,173,971 |
| 2025-06-19 | 2025-06-17 | 3.250 | 110,087 | -113,295 | 0.00% | 357,783 |
| 2025-06-18 | 2025-06-16 | 3.310 | 223,382 | +113,200 | 0.01% | 739,394 |
| 2025-06-17 | 2025-06-13 | 3.330 | 110,182 | +95 | 0.00% | 366,906 |
| 2025-06-16 | 2025-06-12 | 3.380 | 110,087 | -2,600 | 0.00% | 372,094 |
| 2025-06-13 | 2025-06-11 | 3.270 | 112,687 | -38,200 | 0.00% | 368,486 |
| 2025-06-12 | 2025-06-10 | 3.240 | 150,887 | +44,700 | 0.00% | 488,874 |
| 2025-05-28 | 2025-05-26 | 2.910 | 106,187 | -100 | 0.00% | 309,004 |
| 2025-05-27 | 2025-05-23 | 2.890 | 106,287 | +100 | 0.00% | 307,169 |
| 2025-05-26 | 2025-05-22 | 2.910 | 106,187 | -2,400 | 0.00% | 309,004 |
| 2025-05-23 | 2025-05-21 | 2.940 | 108,587 | +2,400 | 0.00% | 319,246 |
| 2025-05-21 | 2025-05-19 | 2.950 | 106,187 | -26,600 | 0.00% | 313,252 |
| 2025-05-19 | 2025-05-15 | 2.900 | 132,787 | +26,600 | 0.00% | 385,082 |
| 2025-05-16 | 2025-05-14 | 2.980 | 106,187 | -234,700 | 0.00% | 316,437 |
| 2025-05-15 | 2025-05-13 | 2.950 | 340,887 | +218,600 | 0.01% | 1,005,617 |
| 2025-05-14 | 2025-05-12 | 2.980 | 122,287 | +16,100 | 0.00% | 364,415 |
| 2025-05-12 | 2025-05-08 | 2.940 | 106,187 | +2,700 | 0.00% | 312,190 |
| 2025-05-08 | 2025-05-06 | 2.990 | 103,487 | -69,100 | 0.00% | 309,426 |
| 2025-05-07 | 2025-05-02 | 2.950 | 172,587 | -255,879 | 0.00% | 509,132 |
| 2025-05-06 | 2025-04-30 | 2.910 | 428,466 | +323,400 | 0.01% | 1,246,836 |
| 2025-05-02 | 2025-04-29 | 2.890 | 105,066 | -20,213 | 0.00% | 303,641 |
| 2025-04-30 | 2025-04-28 | 2.880 | 125,279 | +6,300 | 0.00% | 360,804 |
| 2025-04-29 | 2025-04-25 | 3.000 | 118,979 | +15,500 | 0.00% | 356,937 |
| 2025-04-28 | 2025-04-24 | 2.930 | 103,479 | -75,265 | 0.00% | 303,193 |
| 2025-04-25 | 2025-04-23 | 2.950 | 178,744 | -13,579 | 0.00% | 527,295 |
| 2025-04-24 | 2025-04-22 | 3.000 | 192,323 | -16,902 | 0.01% | 576,969 |
| 2025-04-23 | 2025-04-17 | 3.010 | 209,225 | -1,200 | 0.01% | 629,767 |
| 2025-04-22 | 2025-04-16 | 2.900 | 210,425 | -57,600 | 0.01% | 610,232 |
| 2025-04-17 | 2025-04-15 | 2.950 | 268,025 | +50,500 | 0.01% | 790,674 |
| 2025-04-16 | 2025-04-14 | 3.000 | 217,525 | +108,412 | 0.01% | 652,575 |
| 2025-04-15 | 2025-04-11 | 2.980 | 109,113 | -34,700 | 0.00% | 325,157 |
| 2025-04-14 | 2025-04-10 | 2.980 | 143,813 | -6,100 | 0.00% | 428,563 |
| 2025-04-11 | 2025-04-09 | 2.890 | 149,913 | +30,800 | 0.00% | 433,249 |
| 2025-04-10 | 2025-04-08 | 2.800 | 119,113 | -135,803 | 0.00% | 333,516 |
| 2025-04-09 | 2025-04-07 | 2.780 | 254,916 | -109,300 | 0.01% | 708,666 |
| 2025-04-08 | 2025-04-03 | 3.100 | 364,216 | -200 | 0.01% | 1,129,070 |
| 2025-04-07 | 2025-04-02 | 3.090 | 364,416 | +32,000 | 0.01% | 1,126,045 |
| 2025-04-03 | 2025-04-01 | 3.100 | 332,416 | -17,000 | 0.01% | 1,030,490 |
| 2025-04-02 | 2025-03-31 | 3.090 | 349,416 | -4,600 | 0.01% | 1,079,695 |
| 2025-04-01 | 2025-03-28 | 3.230 | 354,016 | +137,900 | 0.01% | 1,143,472 |
| 2025-03-31 | 2025-03-27 | 3.280 | 216,116 | -22,500 | 0.01% | 708,860 |
| 2025-03-28 | 2025-03-26 | 3.330 | 238,616 | -32,900 | 0.01% | 794,591 |
| 2025-03-27 | 2025-03-25 | 3.210 | 271,516 | +169,341 | 0.01% | 871,566 |
| 2025-03-26 | 2025-03-24 | 3.240 | 102,175 | -159,241 | 0.00% | 331,047 |
| 2025-03-25 | 2025-03-21 | 3.280 | 261,416 | +159,241 | 0.01% | 857,444 |
| 2025-03-24 | 2025-03-20 | 3.340 | 102,175 | -70,700 | 0.00% | 341,264 |
| 2025-03-21 | 2025-03-19 | 3.430 | 172,875 | +70,700 | 0.00% | 592,961 |
| 2025-03-20 | 2025-03-18 | 3.410 | 102,175 | +5,000 | 0.00% | 348,417 |
| 2025-03-19 | 2025-03-17 | 3.410 | 97,175 | -222,500 | 0.00% | 331,367 |
| 2025-03-18 | 2025-03-14 | 3.380 | 319,675 | +25,600 | 0.01% | 1,080,502 |
| 2025-03-17 | 2025-03-13 | 3.330 | 294,075 | +168,791 | 0.01% | 979,270 |
| 2025-03-14 | 2025-03-12 | 3.450 | 125,284 | -13,400 | 0.00% | 432,230 |
| 2025-03-13 | 2025-03-11 | 3.460 | 138,684 | -11,000 | 0.00% | 479,847 |
| 2025-03-12 | 2025-03-10 | 3.430 | 149,684 | -146,800 | 0.00% | 513,416 |
| 2025-03-11 | 2025-03-07 | 3.400 | 296,484 | -165,200 | 0.01% | 1,008,046 |
| 2025-03-10 | 2025-03-06 | 3.490 | 461,684 | +83,900 | 0.01% | 1,611,277 |
| 2025-03-07 | 2025-03-05 | 3.250 | 377,784 | +34,394 | 0.01% | 1,227,798 |
| 2025-03-06 | 2025-03-04 | 3.190 | 343,390 | +6,088 | 0.01% | 1,095,414 |
| 2025-03-05 | 2025-03-03 | 3.260 | 337,302 | +257,419 | 0.01% | 1,099,605 |
| 2025-03-04 | 2025-02-28 | 3.210 | 79,883 | -272,200 | 0.00% | 256,424 |
| 2025-03-03 | 2025-02-27 | 3.350 | 352,083 | +74,000 | 0.01% | 1,179,478 |
| 2025-02-28 | 2025-02-26 | 3.260 | 278,083 | -21,300 | 0.01% | 906,551 |
| 2025-02-27 | 2025-02-25 | 3.100 | 299,383 | +85,000 | 0.01% | 928,087 |
| 2025-02-26 | 2025-02-24 | 3.150 | 214,383 | +84,909 | 0.01% | 675,306 |
| 2025-02-25 | 2025-02-21 | 3.060 | 129,474 | +73,000 | 0.00% | 396,190 |
| 2025-02-24 | 2025-02-20 | 2.970 | 56,474 | -37,188 | 0.00% | 167,728 |
| 2025-02-21 | 2025-02-19 | 3.020 | 93,662 | -133,900 | 0.00% | 282,859 |
| 2025-02-20 | 2025-02-18 | 2.980 | 227,562 | -62,765 | 0.01% | 678,135 |
| 2025-02-19 | 2025-02-17 | 3.040 | 290,327 | +196,700 | 0.01% | 882,594 |
| 2025-02-18 | 2025-02-14 | 2.970 | 93,627 | +26,498 | 0.00% | 278,072 |
| 2025-02-17 | 2025-02-13 | 2.870 | 67,129 | -108,874 | 0.00% | 192,660 |
| 2025-02-14 | 2025-02-12 | 3.020 | 176,003 | +127,929 | 0.00% | 531,529 |
| 2025-02-13 | 2025-02-11 | 2.830 | 48,074 | -250,000 | 0.00% | 136,049 |
| 2025-02-12 | 2025-02-10 | 2.880 | 298,074 | +249,200 | 0.01% | 858,453 |
| 2025-02-11 | 2025-02-07 | 2.830 | 48,874 | -7,500 | 0.00% | 138,313 |
| 2025-02-10 | 2025-02-06 | 2.800 | 56,374 | -218,223 | 0.00% | 157,847 |
| 2025-02-07 | 2025-02-05 | 2.850 | 274,597 | -816 | 0.01% | 782,601 |
| 2025-02-06 | 2025-02-04 | 2.950 | 275,413 | +3,100 | 0.01% | 812,468 |
| 2025-02-05 | 2025-02-03 | 2.920 | 272,313 | +69,200 | 0.01% | 795,154 |
| 2025-02-04 | 2025-01-28 | 2.980 | 203,113 | +155,039 | 0.01% | 605,277 |
| 2025-02-03 | 2025-01-24 | 2.840 | 48,074 | -38,644 | 0.00% | 136,530 |
| 2025-01-27 | 2025-01-23 | 2.810 | 86,718 | -19,840 | 0.00% | 243,678 |
| 2025-01-24 | 2025-01-22 | 2.800 | 106,558 | -34,394 | 0.00% | 298,362 |
| 2025-01-23 | 2025-01-21 | 2.830 | 140,952 | +603 | 0.00% | 398,894 |
| 2025-01-22 | 2025-01-20 | 2.790 | 140,349 | -119,094 | 0.00% | 391,574 |
| 2025-01-21 | 2025-01-17 | 2.890 | 259,443 | -85,600 | 0.01% | 749,790 |
| 2025-01-20 | 2025-01-16 | 2.870 | 345,043 | +172,200 | 0.01% | 990,273 |
| 2025-01-17 | 2025-01-15 | 2.860 | 172,843 | +107,772 | 0.00% | 494,331 |
| 2025-01-15 | 2025-01-13 | 2.840 | 65,071 | -40,603 | 0.00% | 184,802 |
| 2025-01-14 | 2025-01-10 | 2.850 | 105,674 | +40,603 | 0.00% | 301,171 |
| 2025-01-13 | 2025-01-09 | 2.920 | 65,071 | -91,098 | 0.00% | 190,007 |
| 2025-01-10 | 2025-01-08 | 2.950 | 156,169 | +41,303 | 0.00% | 460,699 |
| 2025-01-09 | 2025-01-07 | 3.050 | 114,866 | -181,200 | 0.00% | 350,341 |
| 2025-01-08 | 2025-01-06 | 3.030 | 296,066 | +54,400 | 0.01% | 897,080 |
| 2025-01-07 | 2025-01-03 | 3.050 | 241,666 | +181,987 | 0.01% | 737,081 |
| 2025-01-06 | 2025-01-02 | 3.060 | 59,679 | +1,700 | 0.00% | 182,618 |
| 2025-01-03 | 2024-12-31 | 3.110 | 57,979 | -62,965 | 0.00% | 180,315 |
| 2025-01-02 | 2024-12-27 | 3.130 | 120,944 | -155,900 | 0.00% | 378,555 |
| 2024-12-30 | 2024-12-24 | 3.170 | 276,844 | +240,665 | 0.01% | 877,595 |
| 2024-12-23 | 2024-12-19 | 3.130 | 36,179 | -11,000 | 0.00% | 113,240 |
| 2024-12-20 | 2024-12-18 | 3.110 | 47,179 | +3,600 | 0.00% | 146,727 |
| 2024-12-19 | 2024-12-17 | 3.090 | 43,579 | -22,300 | 0.00% | 134,659 |
| 2024-12-18 | 2024-12-16 | 3.160 | 65,879 | +27,400 | 0.00% | 208,178 |
| 2024-12-17 | 2024-12-13 | 3.160 | 38,479 | -71,767 | 0.00% | 121,594 |
| 2024-12-16 | 2024-12-12 | 3.250 | 110,246 | -36,539 | 0.00% | 358,300 |
| 2024-12-13 | 2024-12-11 | 3.200 | 146,785 | +16,300 | 0.00% | 469,712 |
| 2024-12-12 | 2024-12-10 | 3.180 | 130,485 | +109,899 | 0.00% | 414,942 |
| 2024-12-11 | 2024-12-09 | 3.280 | 20,586 | -256,826 | 0.00% | 67,522 |
| 2024-12-10 | 2024-12-06 | 3.120 | 277,412 | +37,005 | 0.01% | 865,525 |
| 2024-12-09 | 2024-12-05 | 3.080 | 240,407 | +223,516 | 0.01% | 740,454 |
| 2024-12-06 | 2024-12-04 | 3.100 | 16,891 | -210,405 | 0.00% | 52,362 |
| 2024-12-05 | 2024-12-03 | 3.120 | 227,296 | -27,293 | 0.01% | 709,164 |
| 2024-12-04 | 2024-12-02 | 3.120 | 254,589 | +237,700 | 0.01% | 794,318 |
| 2024-12-03 | 2024-11-29 | 3.110 | 16,889 | -47,017 | 0.00% | 52,525 |
| 2024-12-02 | 2024-11-28 | 3.080 | 63,906 | -38,091 | 0.00% | 196,830 |
| 2024-11-29 | 2024-11-27 | 3.110 | 101,997 | -220,923 | 0.00% | 317,211 |
| 2024-11-28 | 2024-11-26 | 3.080 | 322,920 | +91,906 | 0.01% | 994,594 |
| 2024-11-27 | 2024-11-25 | 3.060 | 231,014 | +86,154 | 0.01% | 706,903 |
| 2024-11-26 | 2024-11-22 | 3.130 | 144,860 | +40,297 | 0.00% | 453,412 |
| 2024-11-25 | 2024-11-21 | 3.310 | 104,563 | +87,674 | 0.00% | 346,104 |
| 2024-11-21 | 2024-11-19 | 3.410 | 16,889 | -146,014 | 0.00% | 57,591 |
| 2024-11-20 | 2024-11-18 | 3.420 | 162,903 | +146,014 | 0.00% | 557,128 |
| 2024-11-18 | 2024-11-14 | 3.410 | 16,889 | -1,604 | 0.00% | 57,591 |
| 2024-11-15 | 2024-11-13 | 3.510 | 18,493 | -141,702 | 0.00% | 64,910 |
| 2024-11-14 | 2024-11-12 | 3.570 | 160,195 | -39,830 | 0.00% | 571,896 |
| 2024-11-13 | 2024-11-11 | 3.750 | 200,025 | -1,299,200 | 0.01% | 750,094 |
| 2024-11-12 | 2024-11-08 | 3.960 | 1,499,225 | +1,338,700 | 0.04% | 5,936,931 |
| 2024-11-11 | 2024-11-07 | 4.150 | 160,525 | +143,636 | 0.00% | 666,179 |
| 2024-11-06 | 2024-11-04 | 3.600 | 16,889 | -236,725 | 0.00% | 60,800 |
| 2024-11-05 | 2024-11-01 | 3.550 | 253,614 | -22,866 | 0.01% | 900,330 |
| 2024-11-04 | 2024-10-31 | 3.490 | 276,480 | +259,500 | 0.01% | 964,915 |
| 2024-11-01 | 2024-10-30 | 3.410 | 16,980 | -3,030 | 0.00% | 57,902 |
| 2024-10-31 | 2024-10-29 | 3.400 | 20,010 | -103,700 | 0.00% | 68,034 |
| 2024-10-30 | 2024-10-28 | 3.500 | 123,710 | +103,700 | 0.00% | 432,985 |
| 2024-10-28 | 2024-10-24 | 3.460 | 20,010 | -4 | 0.00% | 69,235 |
| 2024-10-25 | 2024-10-23 | 3.530 | 20,014 | -359,896 | 0.00% | 70,649 |
| 2024-10-24 | 2024-10-22 | 3.580 | 379,910 | +197,900 | 0.01% | 1,360,078 |
| 2024-10-23 | 2024-10-21 | 3.600 | 182,010 | +85,298 | 0.00% | 655,236 |
| 2024-10-22 | 2024-10-18 | 3.750 | 96,712 | +73,000 | 0.00% | 362,670 |
| 2024-10-21 | 2024-10-17 | 3.600 | 23,712 | -5,082 | 0.00% | 85,363 |
| 2024-10-18 | 2024-10-16 | 3.920 | 28,794 | +3,400 | 0.00% | 112,872 |
| 2024-10-17 | 2024-10-15 | 3.590 | 25,394 | -150,636 | 0.00% | 91,164 |
| 2024-10-16 | 2024-10-14 | 3.850 | 176,030 | +48,190 | 0.00% | 677,716 |
| 2024-10-15 | 2024-10-10 | 3.980 | 127,840 | -98,549 | 0.00% | 508,803 |
| 2024-10-14 | 2024-10-09 | 3.840 | 226,389 | +166,335 | 0.01% | 869,334 |
| 2024-10-10 | 2024-10-08 | 4.240 | 60,054 | -499,968 | 0.00% | 254,629 |
| 2024-10-09 | 2024-10-07 | 4.930 | 560,022 | +492,006 | 0.01% | 2,760,908 |
| 2024-10-08 | 2024-10-04 | 4.630 | 68,016 | -190,030 | 0.00% | 314,914 |
| 2024-10-07 | 2024-10-03 | 4.750 | 258,046 | -131,998 | 0.01% | 1,225,718 |
| 2024-10-04 | 2024-10-02 | 6.180 | 390,044 | +141,500 | 0.01% | 2,410,472 |
| 2024-10-03 | 2024-09-30 | 4.830 | 248,544 | +15,956 | 0.01% | 1,200,468 |
| 2024-10-02 | 2024-09-27 | 3.440 | 232,588 | -537,882 | 0.01% | 800,103 |
| 2024-09-30 | 2024-09-26 | 3.070 | 770,470 | +566,578 | 0.02% | 2,365,343 |
| 2024-09-27 | 2024-09-25 | 2.720 | 203,892 | +30,100 | 0.01% | 554,586 |
| 2024-09-26 | 2024-09-24 | 2.660 | 173,792 | +32,300 | 0.00% | 462,287 |
| 2024-09-25 | 2024-09-23 | 2.490 | 141,492 | -194,194 | 0.00% | 352,315 |
| 2024-09-24 | 2024-09-20 | 2.480 | 335,686 | +30,000 | 0.01% | 832,501 |
| 2024-09-23 | 2024-09-19 | 2.450 | 305,686 | +98,700 | 0.01% | 748,931 |
| 2024-09-20 | 2024-09-17 | 2.360 | 206,986 | -24,600 | 0.01% | 488,487 |
| 2024-09-19 | 2024-09-16 | 2.410 | 231,586 | +29,400 | 0.01% | 558,122 |
| 2024-09-17 | 2024-09-13 | 2.460 | 202,186 | +42,200 | 0.01% | 497,378 |
| 2024-09-16 | 2024-09-12 | 2.460 | 159,986 | +37,000 | 0.00% | 393,566 |
| 2024-09-13 | 2024-09-11 | 2.490 | 122,986 | +33,006 | 0.00% | 306,235 |
| 2024-09-12 | 2024-09-10 | 2.570 | 89,980 | -16,900 | 0.00% | 231,249 |
| 2024-09-11 | 2024-09-09 | 2.630 | 106,880 | +2,600 | 0.00% | 281,094 |
| 2024-09-10 | 2024-09-05 | 2.700 | 104,280 | -24,200 | 0.00% | 281,556 |
| 2024-09-09 | 2024-09-04 | 2.690 | 128,480 | +67,700 | 0.00% | 345,611 |
| 2024-09-05 | 2024-09-03 | 2.700 | 60,780 | -71,415 | 0.00% | 164,106 |
| 2024-09-04 | 2024-09-02 | 2.640 | 132,195 | +83,506 | 0.00% | 348,995 |
| 2024-09-03 | 2024-08-30 | 2.680 | 48,689 | -79,359 | 0.00% | 130,487 |
| 2024-09-02 | 2024-08-29 | 2.630 | 128,048 | -36,850 | 0.00% | 336,766 |
| 2024-08-30 | 2024-08-28 | 2.680 | 164,898 | +35,800 | 0.00% | 441,927 |
| 2024-08-29 | 2024-08-27 | 2.790 | 129,098 | +7,800 | 0.00% | 360,183 |
| 2024-08-28 | 2024-08-26 | 2.810 | 121,298 | -14,300 | 0.00% | 340,847 |
| 2024-08-27 | 2024-08-23 | 2.800 | 135,598 | -2,500 | 0.00% | 379,674 |
| 2024-08-26 | 2024-08-22 | 2.830 | 138,098 | -46,996 | 0.00% | 390,817 |
| 2024-08-23 | 2024-08-21 | 2.900 | 185,094 | -17,297 | 0.00% | 536,773 |
| 2024-08-22 | 2024-08-20 | 2.920 | 202,391 | -34,000 | 0.01% | 590,982 |
| 2024-08-21 | 2024-08-19 | 2.930 | 236,391 | -10,900 | 0.01% | 692,626 |
| 2024-08-20 | 2024-08-16 | 2.890 | 247,291 | -23,800 | 0.01% | 714,671 |
| 2024-08-19 | 2024-08-15 | 2.890 | 271,091 | -24,500 | 0.01% | 783,453 |
| 2024-08-16 | 2024-08-14 | 2.890 | 295,591 | +262,300 | 0.01% | 854,258 |
| 2024-08-15 | 2024-08-13 | 2.920 | 33,291 | -32,000 | 0.00% | 97,210 |
| 2024-08-14 | 2024-08-12 | 2.960 | 65,291 | -178,744 | 0.00% | 193,261 |
| 2024-08-13 | 2024-08-09 | 2.970 | 244,035 | +47,200 | 0.01% | 724,784 |
| 2024-08-12 | 2024-08-08 | 2.890 | 196,835 | +26,800 | 0.01% | 568,853 |
| 2024-08-09 | 2024-08-07 | 2.900 | 170,035 | +34,000 | 0.00% | 493,102 |
| 2024-08-08 | 2024-08-06 | 2.900 | 136,035 | +4,500 | 0.00% | 394,502 |
| 2024-08-07 | 2024-08-05 | 2.930 | 131,535 | +116,844 | 0.00% | 385,398 |
| 2024-08-06 | 2024-08-02 | 2.950 | 14,691 | -29,900 | 0.00% | 43,338 |
| 2024-08-05 | 2024-08-01 | 2.980 | 44,591 | +30,100 | 0.00% | 132,881 |
| 2024-08-02 | 2024-07-31 | 3.000 | 14,491 | -289,792 | 0.00% | 43,473 |
| 2024-08-01 | 2024-07-30 | 2.930 | 304,283 | +259,392 | 0.01% | 891,549 |
| 2024-07-31 | 2024-07-29 | 3.010 | 44,891 | -8,800 | 0.00% | 135,122 |
| 2024-07-30 | 2024-07-26 | 3.040 | 53,691 | +39,200 | 0.00% | 163,221 |
| 2024-07-29 | 2024-07-25 | 3.020 | 14,491 | -139,992 | 0.00% | 43,763 |
| 2024-07-26 | 2024-07-24 | 3.040 | 154,483 | -20,796 | 0.00% | 469,628 |
| 2024-07-25 | 2024-07-23 | 3.120 | 175,279 | +160,234 | 0.00% | 546,870 |
| 2024-07-24 | 2024-07-22 | 3.210 | 15,045 | -235,474 | 0.00% | 48,294 |
| 2024-07-23 | 2024-07-19 | 3.240 | 250,519 | +76,762 | 0.01% | 811,682 |
| 2024-07-22 | 2024-07-18 | 3.400 | 173,757 | -54,091 | 0.00% | 590,774 |
| 2024-07-19 | 2024-07-17 | 3.410 | 227,848 | -25,800 | 0.01% | 776,962 |
| 2024-07-18 | 2024-07-16 | 3.380 | 253,648 | +140,391 | 0.01% | 857,330 |
| 2024-07-17 | 2024-07-15 | 3.430 | 113,257 | +19,589 | 0.00% | 388,472 |
| 2024-07-16 | 2024-07-12 | 3.510 | 93,668 | -14,996 | 0.00% | 328,775 |
| 2024-07-15 | 2024-07-11 | 3.430 | 108,664 | +97,066 | 0.00% | 372,718 |
| 2024-07-12 | 2024-07-10 | 3.400 | 11,598 | -66,900 | 0.00% | 39,433 |
| 2024-07-11 | 2024-07-09 | 3.460 | 78,498 | -145,600 | 0.00% | 271,603 |
| 2024-07-10 | 2024-07-08 | 3.460 | 224,098 | +212,198 | 0.01% | 775,379 |
| 2024-07-09 | 2024-07-05 | 3.590 | 11,900 | -133,453 | 0.00% | 42,721 |
| 2024-07-08 | 2024-07-04 | 3.620 | 145,353 | +106,800 | 0.00% | 526,178 |
| 2024-07-05 | 2024-07-03 | 3.650 | 38,553 | -36,068 | 0.00% | 140,718 |
| 2024-07-04 | 2024-07-02 | 3.580 | 74,621 | +63,023 | 0.00% | 267,143 |
| 2024-07-03 | 2024-06-28 | 3.580 | 11,598 | -153,249 | 0.00% | 41,521 |
| 2024-07-02 | 2024-06-27 | 3.580 | 164,847 | +142,300 | 0.00% | 590,152 |
| 2024-06-28 | 2024-06-26 | 3.630 | 22,547 | -73,400 | 0.00% | 81,846 |
| 2024-06-27 | 2024-06-25 | 3.630 | 95,947 | +54,048 | 0.00% | 348,288 |
| 2024-06-26 | 2024-06-24 | 3.620 | 41,899 | -65,500 | 0.00% | 151,674 |
| 2024-06-25 | 2024-06-21 | 3.610 | 107,399 | +87,403 | 0.00% | 387,710 |
| 2024-06-24 | 2024-06-20 | 3.580 | 19,996 | -17,800 | 0.00% | 71,586 |
| 2024-06-21 | 2024-06-19 | 3.590 | 37,796 | -202,615 | 0.00% | 135,688 |
| 2024-06-20 | 2024-06-18 | 3.600 | 240,411 | +200,200 | 0.01% | 865,480 |
| 2024-06-19 | 2024-06-17 | 3.610 | 40,211 | -43,800 | 0.00% | 145,162 |
| 2024-06-18 | 2024-06-14 | 3.650 | 84,011 | +6,900 | 0.00% | 306,640 |
| 2024-06-17 | 2024-06-13 | 3.640 | 77,111 | -141,700 | 0.00% | 280,684 |
| 2024-06-14 | 2024-06-12 | 3.640 | 218,811 | -326,697 | 0.01% | 796,472 |
| 2024-06-13 | 2024-06-11 | 3.660 | 545,508 | +505,141 | 0.01% | 1,996,559 |
| 2024-06-12 | 2024-06-07 | 3.700 | 40,367 | -21,700 | 0.00% | 149,358 |
| 2024-06-11 | 2024-06-06 | 3.690 | 62,067 | -39,196 | 0.00% | 229,027 |
| 2024-06-07 | 2024-06-05 | 3.730 | 101,263 | +8,300 | 0.00% | 377,711 |
| 2024-06-06 | 2024-06-04 | 3.820 | 92,963 | -37,300 | 0.00% | 355,119 |
| 2024-06-05 | 2024-06-03 | 3.790 | 130,263 | +34,861 | 0.00% | 493,697 |
| 2024-06-04 | 2024-05-31 | 3.780 | 95,402 | -1,839 | 0.00% | 360,620 |
| 2024-06-03 | 2024-05-30 | 3.850 | 97,241 | +75,175 | 0.00% | 374,378 |
| 2024-05-31 | 2024-05-29 | 3.900 | 22,066 | -35,600 | 0.00% | 86,057 |
| 2024-05-30 | 2024-05-28 | 3.890 | 57,666 | -7,606 | 0.00% | 224,321 |
| 2024-05-29 | 2024-05-27 | 3.970 | 65,272 | -15,808 | 0.00% | 259,130 |
| 2024-05-28 | 2024-05-24 | 3.920 | 81,080 | -655,076 | 0.00% | 317,834 |
| 2024-05-27 | 2024-05-23 | 4.050 | 736,156 | -79,006 | 0.02% | 2,981,432 |
| 2024-05-24 | 2024-05-22 | 4.180 | 815,162 | -20,996 | 0.02% | 3,407,377 |
| 2024-05-23 | 2024-05-21 | 4.170 | 836,158 | -84,737 | 0.02% | 3,486,779 |
| 2024-05-22 | 2024-05-20 | 4.310 | 920,895 | -148,576 | 0.02% | 3,969,057 |
| 2024-05-21 | 2024-05-17 | 4.360 | 1,069,471 | +290,300 | 0.03% | 4,662,894 |
| 2024-05-20 | 2024-05-16 | 4.050 | 779,171 | -91,600 | 0.02% | 3,155,643 |
| 2024-05-17 | 2024-05-14 | 3.840 | 870,771 | -47,100 | 0.02% | 3,343,761 |
| 2024-05-16 | 2024-05-13 | 3.860 | 917,871 | +7,744 | 0.02% | 3,542,982 |
| 2024-05-14 | 2024-05-10 | 3.870 | 910,127 | +72,400 | 0.02% | 3,522,191 |
| 2024-05-13 | 2024-05-09 | 3.750 | 837,727 | +6,000 | 0.02% | 3,141,476 |
| 2024-05-10 | 2024-05-08 | 3.670 | 831,727 | -145,920 | 0.02% | 3,052,438 |
| 2024-05-09 | 2024-05-07 | 3.870 | 977,647 | -35,900 | 0.03% | 3,783,494 |
| 2024-05-08 | 2024-05-06 | 3.800 | 1,013,547 | +244,600 | 0.03% | 3,851,479 |
| 2024-05-07 | 2024-05-03 | 3.940 | 768,947 | +59,524 | 0.02% | 3,029,651 |
| 2024-05-06 | 2024-05-02 | 3.780 | 709,423 | -253,719 | 0.02% | 2,681,619 |
| 2024-05-03 | 2024-04-30 | 3.740 | 963,142 | +236,906 | 0.03% | 3,602,151 |
| 2024-05-02 | 2024-04-29 | 3.700 | 726,236 | -142,983 | 0.02% | 2,687,073 |
| 2024-04-30 | 2024-04-26 | 3.580 | 869,219 | -28,000 | 0.02% | 3,111,804 |
| 2024-04-29 | 2024-04-25 | 3.470 | 897,219 | -11,100 | 0.02% | 3,113,350 |
| 2024-04-26 | 2024-04-24 | 3.400 | 908,319 | +83,700 | 0.02% | 3,088,285 |
| 2024-04-25 | 2024-04-23 | 3.380 | 824,619 | +72,119 | 0.02% | 2,787,212 |
| 2024-04-24 | 2024-04-22 | 3.400 | 752,500 | +20,001 | 0.02% | 2,558,500 |
| 2024-04-23 | 2024-04-19 | 3.410 | 732,499 | -35,400 | 0.02% | 2,497,822 |
| 2024-04-22 | 2024-04-18 | 3.400 | 767,899 | -88,300 | 0.02% | 2,610,857 |
| 2024-04-19 | 2024-04-17 | 3.370 | 856,199 | -19,200 | 0.02% | 2,885,391 |
| 2024-04-18 | 2024-04-16 | 3.370 | 875,399 | +172,600 | 0.02% | 2,950,095 |
| 2024-04-17 | 2024-04-15 | 3.430 | 702,799 | -1,100 | 0.02% | 2,410,601 |
| 2024-04-16 | 2024-04-12 | 3.400 | 703,899 | -65,100 | 0.02% | 2,393,257 |
| 2024-04-15 | 2024-04-11 | 3.480 | 768,999 | +66,200 | 0.02% | 2,676,117 |
| 2024-04-12 | 2024-04-10 | 3.490 | 702,799 | -10,400 | 0.02% | 2,452,769 |
| 2024-04-11 | 2024-04-09 | 3.470 | 713,199 | +3,500 | 0.02% | 2,474,801 |
| 2024-04-10 | 2024-04-08 | 3.450 | 709,699 | -3,642 | 0.02% | 2,448,462 |
| 2024-04-09 | 2024-04-05 | 3.510 | 713,341 | -49,700 | 0.02% | 2,503,827 |
| 2024-04-08 | 2024-04-03 | 3.500 | 763,041 | +60,200 | 0.02% | 2,670,644 |
| 2024-04-05 | 2024-04-02 | 3.510 | 702,841 | -157,200 | 0.02% | 2,466,972 |
| 2024-04-03 | 2024-03-28 | 3.550 | 860,041 | -100,000 | 0.02% | 3,053,146 |
| 2024-04-02 | 2024-03-27 | 3.530 | 960,041 | +157,500 | 0.03% | 3,388,945 |
| 2024-03-28 | 2024-03-26 | 3.560 | 802,541 | -100,298 | 0.02% | 2,857,046 |
| 2024-03-27 | 2024-03-25 | 3.590 | 902,839 | +29,500 | 0.02% | 3,241,192 |
| 2024-03-26 | 2024-03-22 | 3.570 | 873,339 | -17,900 | 0.02% | 3,117,820 |
| 2024-03-25 | 2024-03-21 | 3.620 | 891,239 | +72,800 | 0.02% | 3,226,285 |
| 2024-03-22 | 2024-03-20 | 3.560 | 818,439 | +40,300 | 0.02% | 2,913,643 |
| 2024-03-21 | 2024-03-19 | 3.600 | 778,139 | +28,100 | 0.02% | 2,801,300 |
| 2024-03-20 | 2024-03-18 | 3.610 | 750,039 | -41,556 | 0.02% | 2,707,641 |
| 2024-03-19 | 2024-03-15 | 3.630 | 791,595 | +29,302 | 0.02% | 2,873,490 |
| 2024-03-18 | 2024-03-14 | 3.690 | 762,293 | +59,400 | 0.02% | 2,812,861 |
| 2024-03-15 | 2024-03-13 | 3.740 | 702,893 | -7,400 | 0.02% | 2,628,820 |
| 2024-03-14 | 2024-03-12 | 3.850 | 710,293 | +6,500 | 0.02% | 2,734,628 |
| 2024-03-13 | 2024-03-11 | 3.660 | 703,793 | -5,600 | 0.02% | 2,575,882 |
| 2024-03-12 | 2024-03-08 | 3.630 | 709,393 | -6,945 | 0.02% | 2,575,097 |
| 2024-03-11 | 2024-03-07 | 3.600 | 716,338 | -3,100 | 0.02% | 2,578,817 |
| 2024-03-08 | 2024-03-06 | 3.660 | 719,438 | -30,794 | 0.02% | 2,633,143 |
| 2024-03-07 | 2024-03-05 | 3.650 | 750,232 | -79,600 | 0.02% | 2,738,347 |
| 2024-03-06 | 2024-03-04 | 3.600 | 829,832 | -23,400 | 0.02% | 2,987,395 |
| 2024-03-05 | 2024-03-01 | 3.760 | 853,232 | +25,200 | 0.02% | 3,208,152 |
| 2024-03-04 | 2024-02-29 | 3.750 | 828,032 | +23,330 | 0.02% | 3,105,120 |
| 2024-03-01 | 2024-02-28 | 3.800 | 804,702 | +87,960 | 0.02% | 3,057,868 |
| 2024-02-29 | 2024-02-27 | 3.910 | 716,742 | -118,500 | 0.02% | 2,802,461 |
| 2024-02-28 | 2024-02-26 | 3.890 | 835,242 | +9,700 | 0.02% | 3,249,091 |
| 2024-02-27 | 2024-02-23 | 3.920 | 825,542 | +56,800 | 0.02% | 3,236,125 |
| 2024-02-26 | 2024-02-22 | 3.970 | 768,742 | -25,400 | 0.02% | 3,051,906 |
| 2024-02-23 | 2024-02-21 | 3.980 | 794,142 | +15,500 | 0.02% | 3,160,685 |
| 2024-02-22 | 2024-02-20 | 3.800 | 778,642 | +7,200 | 0.02% | 2,958,840 |
| 2024-02-21 | 2024-02-19 | 3.820 | 771,442 | +67,000 | 0.02% | 2,946,908 |
| 2024-02-20 | 2024-02-16 | 3.960 | 704,442 | +900 | 0.02% | 2,789,590 |
| 2024-02-19 | 2024-02-15 | 3.790 | 703,542 | -15 | 0.02% | 2,666,424 |
| 2024-02-16 | 2024-02-14 | 3.780 | 703,557 | -80,902 | 0.02% | 2,659,445 |
| 2024-02-15 | 2024-02-09 | 3.880 | 784,459 | -21,700 | 0.02% | 3,043,701 |
| 2024-02-14 | 2024-02-07 | 3.680 | 806,159 | +12,200 | 0.02% | 2,966,665 |
| 2024-02-08 | 2024-02-06 | 3.720 | 793,959 | +19,720 | 0.02% | 2,953,527 |
| 2024-02-07 | 2024-02-05 | 3.580 | 774,239 | -28,400 | 0.02% | 2,771,776 |
| 2024-02-06 | 2024-02-02 | 3.600 | 802,639 | +4,600 | 0.02% | 2,889,500 |
| 2024-02-05 | 2024-02-01 | 3.580 | 798,039 | -28,000 | 0.02% | 2,856,980 |
| 2024-02-02 | 2024-01-31 | 3.610 | 826,039 | -10,400 | 0.02% | 2,982,001 |
| 2024-02-01 | 2024-01-30 | 3.630 | 836,439 | +8,500 | 0.02% | 3,036,274 |
| 2024-01-31 | 2024-01-29 | 3.740 | 827,939 | +41,500 | 0.02% | 3,096,492 |
| 2024-01-30 | 2024-01-26 | 3.800 | 786,439 | +75,194 | 0.02% | 2,988,468 |
| 2024-01-29 | 2024-01-25 | 3.810 | 711,245 | -14,400 | 0.02% | 2,709,843 |
| 2024-01-26 | 2024-01-24 | 3.710 | 725,645 | +11,700 | 0.02% | 2,692,143 |
| 2024-01-25 | 2024-01-23 | 3.600 | 713,945 | -13,506 | 0.02% | 2,570,202 |
| 2024-01-24 | 2024-01-22 | 3.530 | 727,451 | +6,800 | 0.02% | 2,567,902 |
| 2024-01-23 | 2024-01-19 | 3.590 | 720,651 | +17,000 | 0.02% | 2,587,137 |
| 2024-01-22 | 2024-01-18 | 3.600 | 703,651 | -5,600 | 0.02% | 2,533,144 |
| 2024-01-19 | 2024-01-17 | 3.650 | 709,251 | +5,600 | 0.02% | 2,588,766 |
| 2024-01-18 | 2024-01-16 | 3.800 | 703,651 | -1,500 | 0.02% | 2,673,874 |
| 2024-01-17 | 2024-01-15 | 3.840 | 705,151 | +1,900 | 0.02% | 2,707,780 |
| 2024-01-16 | 2024-01-12 | 3.910 | 703,251 | -200 | 0.02% | 2,749,711 |
| 2024-01-15 | 2024-01-11 | 3.910 | 703,451 | +268 | 0.02% | 2,750,493 |
| 2024-01-12 | 2024-01-10 | 3.920 | 703,183 | -2,374,300 | 0.02% | 2,756,477 |
| 2024-01-11 | 2024-01-09 | 3.900 | 3,077,483 | +2,344,894 | 0.08% | 12,002,184 |
| 2024-01-10 | 2024-01-08 | 3.950 | 732,589 | -2,700 | 0.02% | 2,893,727 |
| 2024-01-09 | 2024-01-05 | 3.950 | 735,289 | -12,400 | 0.02% | 2,904,392 |
| 2024-01-08 | 2024-01-04 | 3.900 | 747,689 | -16,600 | 0.02% | 2,915,987 |
| 2024-01-05 | 2024-01-03 | 3.920 | 764,289 | -14,280 | 0.02% | 2,996,013 |
| 2024-01-04 | 2024-01-02 | 3.960 | 778,569 | -36,600 | 0.02% | 3,083,133 |
| 2024-01-03 | 2023-12-29 | 4.060 | 815,169 | -44,700 | 0.02% | 3,309,586 |
| 2024-01-02 | 2023-12-28 | 3.960 | 859,869 | +19,800 | 0.02% | 3,405,081 |
| 2023-12-29 | 2023-12-27 | 3.840 | 840,069 | -47,500 | 0.02% | 3,225,865 |
| 2023-12-28 | 2023-12-22 | 3.840 | 887,569 | -24,600 | 0.02% | 3,408,265 |
| 2023-12-27 | 2023-12-21 | 3.910 | 912,169 | -29,900 | 0.02% | 3,566,581 |
| 2023-12-22 | 2023-12-20 | 3.850 | 942,069 | +148,711 | 0.02% | 3,626,966 |
| 2023-12-21 | 2023-12-19 | 3.830 | 793,358 | -2,343 | 0.02% | 3,038,561 |
| 2023-12-20 | 2023-12-18 | 3.940 | 795,701 | -13,900 | 0.02% | 3,135,062 |
| 2023-12-19 | 2023-12-15 | 4.060 | 809,601 | -34,519 | 0.02% | 3,286,980 |
| 2023-12-18 | 2023-12-14 | 3.920 | 844,120 | -25,800 | 0.02% | 3,308,950 |
| 2023-12-15 | 2023-12-13 | 3.930 | 869,920 | -67,200 | 0.02% | 3,418,786 |
| 2023-12-14 | 2023-12-12 | 3.980 | 937,120 | -43,210 | 0.02% | 3,729,738 |
| 2023-12-13 | 2023-12-11 | 3.930 | 980,330 | +186,920 | 0.03% | 3,852,697 |
| 2023-12-08 | 2023-12-06 | 4.250 | 793,410 | -4,502 | 0.02% | 3,371,992 |
| 2023-12-07 | 2023-12-05 | 4.220 | 797,912 | -7,948 | 0.02% | 3,367,189 |
| 2023-12-06 | 2023-12-04 | 4.300 | 805,860 | -174,800 | 0.02% | 3,465,198 |
| 2023-12-05 | 2023-12-01 | 4.360 | 980,660 | +14,400 | 0.03% | 4,275,678 |
| 2023-12-04 | 2023-11-30 | 4.470 | 966,260 | +6,677 | 0.03% | 4,319,182 |
| 2023-12-01 | 2023-11-29 | 4.320 | 959,583 | +228,321 | 0.03% | 4,145,399 |
| 2023-11-30 | 2023-11-28 | 4.430 | 731,262 | -71,136 | 0.02% | 3,239,491 |
| 2023-11-29 | 2023-11-27 | 4.370 | 802,398 | -52,699 | 0.02% | 3,506,479 |
| 2023-11-28 | 2023-11-24 | 4.480 | 855,097 | +52,012 | 0.02% | 3,830,835 |
| 2023-11-27 | 2023-11-23 | 4.590 | 803,085 | -85,107 | 0.02% | 3,686,160 |
| 2023-11-24 | 2023-11-22 | 4.350 | 888,192 | +13,711 | 0.03% | 3,863,635 |
| 2023-11-23 | 2023-11-21 | 4.370 | 874,481 | +25,890 | 0.03% | 3,821,482 |
| 2023-11-22 | 2023-11-20 | 4.270 | 848,591 | +12,800 | 0.02% | 3,623,484 |
| 2023-11-21 | 2023-11-17 | 4.230 | 835,791 | -4,000 | 0.02% | 3,535,396 |
| 2023-11-20 | 2023-11-16 | 4.270 | 839,791 | +17,145 | 0.02% | 3,585,908 |
| 2023-11-17 | 2023-11-15 | 4.260 | 822,646 | +16,000 | 0.02% | 3,504,472 |
| 2023-11-16 | 2023-11-14 | 4.190 | 806,646 | +85,900 | 0.02% | 3,379,847 |
| 2023-11-15 | 2023-11-13 | 4.280 | 720,746 | -155,000 | 0.02% | 3,084,793 |
| 2023-11-14 | 2023-11-10 | 4.270 | 875,746 | -500 | 0.03% | 3,739,435 |
| 2023-11-13 | 2023-11-09 | 4.310 | 876,246 | -32,300 | 0.03% | 3,776,620 |
| 2023-11-10 | 2023-11-08 | 4.410 | 908,546 | +183,398 | 0.03% | 4,006,688 |
| 2023-11-09 | 2023-11-07 | 4.330 | 725,148 | -23,564 | 0.02% | 3,139,891 |
| 2023-11-08 | 2023-11-06 | 4.350 | 748,712 | -1,628,800 | 0.02% | 3,256,897 |
| 2023-11-07 | 2023-11-03 | 4.210 | 2,377,512 | -3,700 | 0.07% | 10,009,326 |
| 2023-11-06 | 2023-11-02 | 5.016 | 2,381,212 | -3,200 | 0.07% | 11,944,159 |
| 2023-11-03 | 2023-11-01 | 5.049 | 2,384,412 | +218,401 | 0.07% | 12,038,896 |
| 2023-11-02 | 2023-10-31 | 5.038 | 2,166,011 | -44,909 | 0.07% | 10,912,363 |
| 2023-11-01 | 2023-10-30 | 5.093 | 2,210,920 | +1,474,114 | 0.07% | 11,260,216 |
| 2023-10-31 | 2023-10-27 | 5.038 | 736,806 | +22,636 | 0.02% | 3,712,029 |
| 2023-10-30 | 2023-10-26 | 4.983 | 714,170 | +48,393 | 0.02% | 3,558,709 |
| 2023-10-27 | 2023-10-25 | 4.972 | 665,777 | -2,364 | 0.02% | 3,310,243 |
| 2023-10-26 | 2023-10-24 | 4.972 | 668,141 | +8,909 | 0.02% | 3,321,997 |
| 2023-10-25 | 2023-10-20 | 4.983 | 659,232 | +4,000 | 0.02% | 3,284,953 |
| 2023-10-24 | 2023-10-19 | 4.950 | 655,232 | -4,000 | 0.02% | 3,243,398 |
| 2023-10-19 | 2023-10-17 | 4.972 | 659,232 | +4,000 | 0.02% | 3,277,702 |
| 2023-10-13 | 2023-10-11 | 5.236 | 655,232 | -4,000 | 0.02% | 3,430,795 |
| 2023-10-12 | 2023-10-10 | 5.082 | 659,232 | +4,000 | 0.02% | 3,350,217 |
| 2023-10-11 | 2023-10-09 | 5.115 | 655,232 | -2,636 | 0.02% | 3,351,512 |
| 2023-10-10 | 2023-10-06 | 5.137 | 657,868 | +2,671 | 0.02% | 3,379,468 |
| 2023-10-06 | 2023-10-04 | 5.016 | 655,197 | +69,727 | 0.02% | 3,286,468 |
| 2023-10-05 | 2023-10-03 | 5.104 | 585,470 | -65,182 | 0.02% | 2,988,239 |
| 2023-10-04 | 2023-09-29 | 5.203 | 650,652 | -4,454 | 0.02% | 3,385,342 |
| 2023-10-03 | 2023-09-28 | 5.104 | 655,106 | -91 | 0.02% | 3,343,661 |
| 2023-09-28 | 2023-09-26 | 5.280 | 655,197 | -37 | 0.02% | 3,459,440 |
| 2023-09-27 | 2023-09-25 | 5.379 | 655,234 | -360 | 0.02% | 3,524,504 |
| 2023-09-26 | 2023-09-22 | 5.588 | 655,594 | -13,727 | 0.02% | 3,663,459 |
| 2023-09-25 | 2023-09-21 | 5.522 | 669,321 | -46,364 | 0.02% | 3,695,991 |
| 2023-09-22 | 2023-09-20 | 5.665 | 715,685 | -42,181 | 0.02% | 4,054,356 |
| 2023-09-21 | 2023-09-19 | 5.698 | 757,866 | -61,000 | 0.02% | 4,318,320 |
| 2023-09-20 | 2023-09-18 | 5.687 | 818,866 | -223,182 | 0.03% | 4,656,891 |
| 2023-09-19 | 2023-09-15 | 5.687 | 1,042,048 | +176,547 | 0.03% | 5,926,127 |
| 2023-09-18 | 2023-09-14 | 5.874 | 865,501 | +7,731 | 0.03% | 5,083,953 |
| 2023-09-15 | 2023-09-13 | 6.083 | 857,770 | +92,819 | 0.03% | 5,217,815 |
| 2023-09-14 | 2023-09-12 | 5.830 | 764,951 | +91,791 | 0.02% | 4,459,664 |
| 2023-09-13 | 2023-09-11 | 5.852 | 673,160 | +4,820 | 0.02% | 3,939,332 |
| 2023-09-12 | 2023-09-07 | 5.984 | 668,340 | -198,813 | 0.02% | 3,999,347 |
| 2023-09-11 | 2023-09-06 | 6.028 | 867,153 | +128,455 | 0.03% | 5,227,198 |
| 2023-09-07 | 2023-09-05 | 5.643 | 738,698 | -61,266 | 0.02% | 4,168,473 |
| 2023-09-06 | 2023-09-04 | 5.698 | 799,964 | +15,091 | 0.03% | 4,558,195 |
| 2023-09-05 | 2023-08-31 | 5.291 | 784,873 | -17,363 | 0.03% | 4,152,763 |
| 2023-09-04 | 2023-08-30 | 5.467 | 802,236 | +146,909 | 0.03% | 4,385,824 |
| 2023-08-31 | 2023-08-29 | 5.390 | 655,327 | -11,455 | 0.02% | 3,532,213 |
| 2023-08-30 | 2023-08-28 | 5.104 | 666,782 | +6,273 | 0.02% | 3,403,255 |
| 2023-08-29 | 2023-08-25 | 5.148 | 660,509 | -21,182 | 0.02% | 3,400,300 |
| 2023-08-28 | 2023-08-24 | 5.082 | 681,691 | +9,727 | 0.02% | 3,464,354 |
| 2023-08-25 | 2023-08-23 | 4.950 | 671,964 | +3,091 | 0.02% | 3,326,222 |
| 2023-08-24 | 2023-08-22 | 5.016 | 668,873 | -89,167 | 0.02% | 3,355,067 |
| 2023-08-23 | 2023-08-21 | 4.950 | 758,040 | -35,818 | 0.02% | 3,752,298 |
| 2023-08-22 | 2023-08-18 | 5.016 | 793,858 | +119,273 | 0.03% | 3,981,992 |
| 2023-08-21 | 2023-08-17 | 5.027 | 674,585 | -232,267 | 0.02% | 3,391,139 |
| 2023-08-18 | 2023-08-16 | 5.060 | 906,852 | +101,397 | 0.03% | 4,588,671 |
| 2023-08-17 | 2023-08-15 | 4.994 | 805,455 | +72,839 | 0.03% | 4,022,442 |
| 2023-08-16 | 2023-08-14 | 5.049 | 732,616 | +48,181 | 0.02% | 3,698,978 |
| 2023-08-15 | 2023-08-11 | 5.511 | 684,435 | +18,546 | 0.02% | 3,771,921 |
| 2023-08-14 | 2023-08-10 | 5.544 | 665,889 | -9,182 | 0.02% | 3,691,689 |
| 2023-08-11 | 2023-08-09 | 5.808 | 675,071 | +20,000 | 0.02% | 3,920,812 |
| 2023-08-09 | 2023-08-07 | 6.490 | 655,071 | -91 | 0.02% | 4,251,411 |
| 2023-08-08 | 2023-08-04 | 6.820 | 655,162 | -19,618 | 0.02% | 4,468,205 |
| 2023-08-07 | 2023-08-03 | 6.600 | 674,780 | -48,364 | 0.02% | 4,453,548 |
| 2023-08-04 | 2023-08-02 | 6.732 | 723,144 | -98,272 | 0.02% | 4,868,205 |
| 2023-08-03 | 2023-08-01 | 7.040 | 821,416 | +64,007 | 0.03% | 5,782,769 |
| 2023-08-02 | 2023-07-31 | 7.183 | 757,409 | +33,929 | 0.02% | 5,440,469 |
| 2023-08-01 | 2023-07-28 | 6.600 | 723,480 | -27,998 | 0.02% | 4,774,968 |
| 2023-07-31 | 2023-07-27 | 6.457 | 751,478 | -610,182 | 0.02% | 4,852,293 |
| 2023-07-28 | 2023-07-26 | 6.160 | 1,361,660 | +776,587 | 0.04% | 8,387,826 |
| 2023-07-27 | 2023-07-25 | 6.138 | 585,073 | -26,272 | 0.02% | 3,591,178 |
| 2023-07-26 | 2023-07-24 | 5.610 | 611,345 | +15,727 | 0.02% | 3,429,645 |
| 2023-07-25 | 2023-07-21 | 5.852 | 595,618 | +54,091 | 0.02% | 3,485,557 |
| 2023-07-24 | 2023-07-20 | 5.764 | 541,527 | +3,636 | 0.02% | 3,121,362 |
| 2023-07-21 | 2023-07-19 | 5.698 | 537,891 | -47,801 | 0.02% | 3,064,903 |
| 2023-07-20 | 2023-07-18 | 5.819 | 585,692 | -545 | 0.02% | 3,408,142 |
| 2023-07-19 | 2023-07-14 | 5.984 | 586,237 | -9,912 | 0.02% | 3,508,042 |
| 2023-07-18 | 2023-07-13 | 5.973 | 596,149 | +10,455 | 0.02% | 3,560,798 |
| 2023-07-14 | 2023-07-12 | 5.907 | 585,694 | -7,636 | 0.02% | 3,459,694 |
| 2023-07-13 | 2023-07-11 | 5.962 | 593,330 | -13,091 | 0.02% | 3,537,433 |
| 2023-07-12 | 2023-07-10 | 5.973 | 606,421 | -47,182 | 0.02% | 3,622,153 |
| 2023-07-11 | 2023-07-07 | 6.050 | 653,603 | -31,182 | 0.03% | 3,954,298 |
| 2023-07-10 | 2023-07-06 | 6.094 | 684,785 | -42,909 | 0.03% | 4,173,080 |
| 2023-07-07 | 2023-07-05 | 6.248 | 727,694 | +49,728 | 0.03% | 4,546,632 |
| 2023-07-06 | 2023-07-04 | 6.226 | 677,966 | +67,881 | 0.03% | 4,221,016 |
| 2023-07-05 | 2023-07-03 | 6.182 | 610,085 | -3,158,854 | 0.02% | 3,771,545 |
| 2023-07-04 | 2023-06-30 | 6.116 | 3,768,939 | -1,273 | 0.14% | 23,050,831 |
| 2023-07-03 | 2023-06-29 | 8.633 | 3,770,212 | +97,455 | 0.14% | 32,547,486 |
| 2023-06-30 | 2023-06-28 | 8.884 | 3,672,757 | +667,506 | 0.14% | 32,627,304 |
| 2023-06-29 | 2023-06-27 | 8.738 | 3,005,251 | +186,212 | 0.14% | 26,261,085 |
| 2023-06-28 | 2023-06-26 | 8.435 | 2,819,039 | +2,314,484 | 0.13% | 23,778,030 |
| 2023-06-27 | 2023-06-23 | 8.514 | 504,555 | -53,106 | 0.02% | 4,295,781 |
| 2023-06-26 | 2023-06-21 | 8.593 | 557,661 | -104,242 | 0.03% | 4,792,093 |
| 2023-06-23 | 2023-06-20 | 8.870 | 661,903 | -18,864 | 0.03% | 5,871,344 |
| 2023-06-21 | 2023-06-19 | 9.055 | 680,767 | +59,470 | 0.03% | 6,164,481 |
| 2023-06-20 | 2023-06-16 | 9.055 | 621,297 | -52,803 | 0.03% | 5,625,969 |
| 2023-06-19 | 2023-06-15 | 9.055 | 674,100 | -12,277 | 0.03% | 6,104,110 |
| 2023-06-16 | 2023-06-14 | 8.870 | 686,377 | -13,106 | 0.03% | 6,088,439 |
| 2023-06-15 | 2023-06-13 | 9.108 | 699,483 | +11,438 | 0.03% | 6,370,891 |
| 2023-06-14 | 2023-06-12 | 9.121 | 688,045 | -65,531 | 0.03% | 6,275,796 |
| 2023-06-13 | 2023-06-09 | 9.174 | 753,576 | +87,124 | 0.03% | 6,913,306 |
| 2023-06-12 | 2023-06-08 | 9.266 | 666,452 | +2,426 | 0.03% | 6,175,611 |
| 2023-06-09 | 2023-06-07 | 9.174 | 664,026 | +1,290 | 0.03% | 6,091,775 |
| 2023-06-08 | 2023-06-06 | 9.557 | 662,736 | +87,197 | 0.03% | 6,333,635 |
| 2023-06-07 | 2023-06-05 | 9.332 | 575,539 | +13,189 | 0.03% | 5,371,160 |
| 2023-06-06 | 2023-06-02 | 9.214 | 562,350 | +57,803 | 0.03% | 5,181,268 |
| 2023-06-02 | 2023-05-31 | 8.752 | 504,547 | -45 | 0.02% | 4,415,594 |
| 2023-05-31 | 2023-05-29 | 8.606 | 504,592 | -13,485 | 0.02% | 4,342,721 |
| 2023-05-30 | 2023-05-25 | 8.633 | 518,077 | -41,743 | 0.02% | 4,472,455 |
| 2023-05-29 | 2023-05-24 | 8.831 | 559,820 | +24,614 | 0.03% | 4,943,658 |
| 2023-05-25 | 2023-05-23 | 9.055 | 535,206 | -27,047 | 0.02% | 4,846,397 |
| 2023-05-24 | 2023-05-22 | 9.134 | 562,253 | -22,349 | 0.03% | 5,135,844 |
| 2023-05-23 | 2023-05-19 | 9.108 | 584,602 | -27,045 | 0.03% | 5,324,555 |
| 2023-05-22 | 2023-05-18 | 9.082 | 611,647 | -12,500 | 0.03% | 5,554,733 |
| 2023-05-19 | 2023-05-17 | 9.016 | 624,147 | -33,257 | 0.03% | 5,627,060 |
| 2023-05-18 | 2023-05-16 | 9.108 | 657,404 | -17,348 | 0.03% | 5,987,636 |
| 2023-05-17 | 2023-05-15 | 9.108 | 674,752 | -12,197 | 0.03% | 6,145,641 |
| 2023-05-16 | 2023-05-12 | 9.174 | 686,949 | -24,849 | 0.03% | 6,302,070 |
| 2023-05-15 | 2023-05-11 | 9.082 | 711,798 | -66,363 | 0.03% | 6,464,265 |
| 2023-05-12 | 2023-05-10 | 9.108 | 778,161 | -19,697 | 0.04% | 7,087,490 |
| 2023-05-11 | 2023-05-09 | 9.134 | 797,858 | +833 | 0.04% | 7,287,954 |
| 2023-05-10 | 2023-05-08 | 9.161 | 797,025 | +5,455 | 0.04% | 7,301,387 |
| 2023-05-09 | 2023-05-05 | 9.266 | 791,570 | -5,303 | 0.04% | 7,335,004 |
| 2023-05-08 | 2023-05-04 | 9.134 | 796,873 | -33,561 | 0.04% | 7,278,957 |
| 2023-05-05 | 2023-05-03 | 9.121 | 830,434 | -42,576 | 0.04% | 7,574,555 |
| 2023-05-04 | 2023-05-02 | 9.161 | 873,010 | -6,818 | 0.04% | 7,997,470 |
| 2023-05-03 | 2023-04-28 | 9.187 | 879,828 | -16,439 | 0.04% | 8,083,156 |
| 2023-05-02 | 2023-04-27 | 9.174 | 896,267 | -20,455 | 0.04% | 8,222,353 |
| 2023-04-28 | 2023-04-26 | 9.214 | 916,722 | +10,000 | 0.04% | 8,446,310 |
| 2023-04-27 | 2023-04-25 | 9.161 | 906,722 | -183,636 | 0.04% | 8,306,299 |
| 2023-04-26 | 2023-04-24 | 9.266 | 1,090,358 | +10,909 | 0.05% | 10,103,693 |
| 2023-04-25 | 2023-04-21 | 9.293 | 1,079,449 | +6,894 | 0.05% | 10,031,104 |
| 2023-04-24 | 2023-04-20 | 9.280 | 1,072,555 | +12,575 | 0.05% | 9,952,881 |
| 2023-04-21 | 2023-04-19 | 9.530 | 1,059,980 | -2,198 | 0.05% | 10,102,033 |
| 2023-04-20 | 2023-04-18 | 9.596 | 1,062,178 | +25,682 | 0.05% | 10,193,085 |
| 2023-04-19 | 2023-04-17 | 9.742 | 1,036,496 | +3,182 | 0.05% | 10,097,129 |
| 2023-04-18 | 2023-04-14 | 9.662 | 1,033,314 | -1,591 | 0.05% | 9,984,293 |
| 2023-04-17 | 2023-04-13 | 9.808 | 1,034,905 | -73,331 | 0.05% | 10,149,934 |
| 2023-04-14 | 2023-04-12 | 9.966 | 1,108,236 | +46,288 | 0.05% | 11,044,680 |
| 2023-04-13 | 2023-04-11 | 9.940 | 1,061,948 | +28,637 | 0.05% | 10,555,338 |
| 2023-04-11 | 2023-04-04 | 9.504 | 1,033,311 | +1,161 | 0.05% | 9,820,588 |
| 2023-04-06 | 2023-04-03 | 9.570 | 1,032,150 | -1,212 | 0.05% | 9,877,675 |
| 2023-03-31 | 2023-03-29 | 9.425 | 1,033,362 | -10,530 | 0.05% | 9,739,230 |
| 2023-03-30 | 2023-03-28 | 9.332 | 1,043,892 | +231,212 | 0.05% | 9,742,018 |
| 2023-03-29 | 2023-03-27 | 9.293 | 812,680 | -281,193 | 0.04% | 7,552,073 |
| 2023-03-28 | 2023-03-24 | 9.728 | 1,093,873 | +24,318 | 0.05% | 10,641,634 |
| 2023-03-27 | 2023-03-23 | 9.676 | 1,069,555 | +24,242 | 0.05% | 10,348,586 |
| 2023-03-24 | 2023-03-22 | 9.768 | 1,045,313 | +15,379 | 0.05% | 10,210,617 |
| 2023-03-23 | 2023-03-21 | 9.583 | 1,029,934 | -59,621 | 0.05% | 9,870,064 |
| 2023-03-22 | 2023-03-20 | 9.438 | 1,089,555 | +59,621 | 0.05% | 10,283,220 |
| 2023-03-21 | 2023-03-17 | 9.557 | 1,029,934 | +285,151 | 0.05% | 9,842,873 |
| 2023-03-20 | 2023-03-16 | 9.293 | 744,783 | -349,166 | 0.03% | 6,921,119 |
| 2023-03-17 | 2023-03-15 | 9.319 | 1,093,949 | +72,153 | 0.05% | 10,194,730 |
| 2023-03-15 | 2023-03-13 | 9.794 | 1,021,796 | -73,621 | 0.05% | 10,007,879 |
| 2023-03-14 | 2023-03-10 | 9.847 | 1,095,417 | +73,636 | 0.05% | 10,786,790 |
| 2023-03-13 | 2023-03-09 | 10.375 | 1,021,781 | -3,939 | 0.05% | 10,601,182 |
| 2023-03-10 | 2023-03-08 | 10.560 | 1,025,720 | +7,272 | 0.05% | 10,831,603 |
| 2023-03-08 | 2023-03-06 | 10.798 | 1,018,448 | -3,031 | 0.05% | 10,996,794 |
| 2023-03-07 | 2023-03-03 | 10.969 | 1,021,479 | -31,742 | 0.05% | 11,204,807 |
| 2023-03-06 | 2023-03-02 | 10.837 | 1,053,221 | +34,773 | 0.05% | 11,413,967 |
| 2023-03-03 | 2023-03-01 | 10.877 | 1,018,448 | -76 | 0.05% | 11,077,455 |
| 2023-03-02 | 2023-02-28 | 10.560 | 1,018,524 | -47,320 | 0.05% | 10,755,613 |
| 2023-03-01 | 2023-02-27 | 10.639 | 1,065,844 | +28,255 | 0.05% | 11,339,727 |
| 2023-02-28 | 2023-02-24 | 10.639 | 1,037,589 | +19,091 | 0.05% | 11,039,117 |
| 2023-02-27 | 2023-02-23 | 10.758 | 1,018,498 | -8,334 | 0.05% | 10,957,001 |
| 2023-02-24 | 2023-02-22 | 10.969 | 1,026,832 | -21,591 | 0.05% | 11,263,526 |
| 2023-02-23 | 2023-02-21 | 11.128 | 1,048,423 | -18,561 | 0.05% | 11,666,432 |
| 2023-02-22 | 2023-02-20 | 11.022 | 1,066,984 | +48,489 | 0.05% | 11,760,298 |
| 2023-02-20 | 2023-02-16 | 11.048 | 1,018,495 | -228 | 0.05% | 11,252,740 |
| 2023-02-17 | 2023-02-15 | 10.982 | 1,018,723 | +228 | 0.05% | 11,188,023 |
| 2023-02-15 | 2023-02-13 | 10.996 | 1,018,495 | -45,985 | 0.05% | 11,198,964 |
| 2023-02-14 | 2023-02-10 | 10.732 | 1,064,480 | +23,788 | 0.05% | 11,423,574 |
| 2023-02-13 | 2023-02-09 | 11.035 | 1,040,692 | +9,242 | 0.05% | 11,484,244 |
| 2023-02-10 | 2023-02-08 | 10.982 | 1,031,450 | +204 | 0.05% | 11,327,796 |
| 2023-02-09 | 2023-02-07 | 11.339 | 1,031,246 | -62,038 | 0.05% | 11,693,092 |
| 2023-02-08 | 2023-02-06 | 11.260 | 1,093,284 | -22,500 | 0.05% | 12,309,941 |
| 2023-02-07 | 2023-02-03 | 11.880 | 1,115,784 | -54,470 | 0.05% | 13,255,514 |
| 2023-02-06 | 2023-02-02 | 12.342 | 1,170,254 | +46,437 | 0.05% | 14,443,275 |
| 2023-02-03 | 2023-02-01 | 12.408 | 1,123,817 | +29,924 | 0.05% | 13,944,321 |
| 2023-02-02 | 2023-01-31 | 12.276 | 1,093,893 | -8,789 | 0.05% | 13,428,630 |
| 2023-02-01 | 2023-01-30 | 12.580 | 1,102,682 | +13,515 | 0.05% | 13,871,298 |
| 2023-01-31 | 2023-01-27 | 13.490 | 1,089,167 | -75,530 | 0.05% | 14,693,298 |
| 2023-01-30 | 2023-01-26 | 13.134 | 1,164,697 | +198,182 | 0.05% | 15,297,130 |
| 2023-01-27 | 2023-01-20 | 12.078 | 966,515 | +72,645 | 0.04% | 11,673,568 |
| 2023-01-26 | 2023-01-19 | 12.078 | 893,870 | +26,078 | 0.04% | 10,796,162 |
| 2023-01-20 | 2023-01-18 | 12.078 | 867,792 | +4,051 | 0.04% | 10,481,192 |
| 2023-01-19 | 2023-01-17 | 12.091 | 863,741 | -11,919 | 0.04% | 10,443,665 |
| 2023-01-18 | 2023-01-16 | 12.144 | 875,660 | -7,510 | 0.04% | 10,634,015 |
| 2023-01-17 | 2023-01-13 | 12.250 | 883,170 | -49,335 | 0.04% | 10,818,479 |
| 2023-01-16 | 2023-01-12 | 12.276 | 932,505 | +8,864 | 0.04% | 11,447,431 |
| 2023-01-13 | 2023-01-11 | 12.461 | 923,641 | -15,606 | 0.04% | 11,509,306 |
| 2023-01-12 | 2023-01-10 | 12.540 | 939,247 | -84,618 | 0.04% | 11,778,157 |
| 2023-01-11 | 2023-01-09 | 12.500 | 1,023,865 | +1,035 | 0.05% | 12,798,722 |
| 2023-01-10 | 2023-01-06 | 12.593 | 1,022,830 | +84,642 | 0.05% | 12,880,294 |
| 2023-01-09 | 2023-01-05 | 11.708 | 938,188 | -33 | 0.04% | 10,984,680 |
| 2023-01-06 | 2023-01-04 | 11.312 | 938,221 | -1,347,254 | 0.04% | 10,613,531 |
| 2023-01-05 | 2023-01-03 | 10.415 | 2,285,475 | -8,182 | 0.11% | 23,802,765 |
| 2023-01-04 | 2022-12-30 | 10.138 | 2,293,657 | +5,485 | 0.11% | 23,252,177 |
| 2023-01-03 | 2022-12-29 | 9.966 | 2,288,172 | +165,773 | 0.11% | 22,803,922 |
| 2022-12-30 | 2022-12-28 | 9.940 | 2,122,399 | -49,511 | 0.10% | 21,095,797 |
| 2022-12-29 | 2022-12-23 | 9.834 | 2,171,910 | +36,600 | 0.10% | 21,358,563 |
| 2022-12-28 | 2022-12-22 | 10.006 | 2,135,310 | -342,623 | 0.10% | 21,365,058 |
| 2022-12-23 | 2022-12-21 | 9.953 | 2,477,933 | +340,969 | 0.11% | 24,662,372 |
| 2022-12-22 | 2022-12-20 | 10.375 | 2,136,964 | +112,191 | 0.10% | 22,171,429 |
| 2022-12-21 | 2022-12-19 | 11.418 | 2,024,773 | -5,471 | 0.09% | 23,118,858 |
| 2022-12-20 | 2022-12-16 | 12.685 | 2,030,244 | -150,661 | 0.09% | 25,754,051 |
| 2022-12-19 | 2022-12-15 | 12.883 | 2,180,905 | -380,334 | 0.10% | 28,097,035 |
| 2022-12-16 | 2022-12-14 | 12.936 | 2,561,239 | +259,166 | 0.12% | 33,132,188 |
| 2022-12-15 | 2022-12-13 | 13.055 | 2,302,073 | +92,051 | 0.11% | 30,053,103 |
| 2022-12-14 | 2022-12-12 | 12.580 | 2,210,022 | -25,833 | 0.11% | 27,801,193 |
| 2022-12-13 | 2022-12-09 | 13.134 | 2,235,855 | -22,652 | 0.11% | 29,365,720 |
| 2022-12-12 | 2022-12-08 | 12.250 | 2,258,507 | -124,695 | 0.11% | 27,665,807 |
| 2022-12-09 | 2022-12-07 | 11.484 | 2,383,202 | +109,621 | 0.12% | 27,368,692 |
| 2022-12-08 | 2022-12-06 | 11.986 | 2,273,581 | +32,615 | 0.11% | 27,250,232 |
| 2022-12-07 | 2022-12-05 | 11.788 | 2,240,966 | -685,692 | 0.11% | 26,415,611 |
| 2022-12-06 | 2022-12-02 | 11.286 | 2,926,658 | -1,034,668 | 0.15% | 33,030,262 |
| 2022-12-05 | 2022-12-01 | 11.642 | 3,961,326 | +210,119 | 0.20% | 46,119,342 |
| 2022-12-02 | 2022-11-30 | 11.722 | 3,751,207 | +2,929,284 | 0.19% | 43,970,148 |
| 2022-12-01 | 2022-11-29 | 12.527 | 821,923 | -2,984 | 0.04% | 10,296,065 |
| 2022-11-30 | 2022-11-28 | 11.814 | 824,907 | -94,149 | 0.04% | 9,745,451 |
| 2022-11-29 | 2022-11-25 | 12.091 | 919,056 | +23,242 | 0.05% | 11,112,490 |
| 2022-11-28 | 2022-11-24 | 11.154 | 895,814 | +30,406 | 0.05% | 9,991,909 |
| 2022-11-25 | 2022-11-23 | 10.415 | 865,408 | -28,355 | 0.04% | 9,013,051 |
| 2022-11-24 | 2022-11-22 | 10.679 | 893,763 | +977 | 0.05% | 9,544,316 |
| 2022-11-23 | 2022-11-21 | 10.811 | 892,786 | -362,272 | 0.05% | 9,651,731 |
| 2022-11-22 | 2022-11-18 | 11.062 | 1,255,058 | +351,200 | 0.06% | 13,882,950 |
| 2022-11-21 | 2022-11-17 | 11.220 | 903,858 | -252,525 | 0.05% | 10,141,287 |
| 2022-11-18 | 2022-11-16 | 11.260 | 1,156,383 | +321,588 | 0.06% | 13,020,410 |
| 2022-11-17 | 2022-11-15 | 11.154 | 834,795 | -54,900 | 0.04% | 9,311,303 |
| 2022-11-16 | 2022-11-14 | 10.692 | 889,695 | -111,644 | 0.04% | 9,512,619 |
| 2022-11-15 | 2022-11-11 | 9.913 | 1,001,339 | -358,069 | 0.05% | 9,926,474 |
| 2022-11-14 | 2022-11-10 | 8.488 | 1,359,408 | -1,121,140 | 0.07% | 11,538,111 |
| 2022-11-11 | 2022-11-09 | 9.068 | 2,480,548 | +675,610 | 0.13% | 22,494,601 |
| 2022-11-10 | 2022-11-08 | 8.712 | 1,804,938 | +1,101,796 | 0.09% | 15,724,620 |
| 2022-11-09 | 2022-11-07 | 8.659 | 703,142 | -2,656 | 0.04% | 6,088,647 |
| 2022-11-08 | 2022-11-04 | 7.920 | 705,798 | -426,122 | 0.04% | 5,589,920 |
| 2022-11-07 | 2022-11-03 | 8.756 | 1,131,920 | +522,162 | 0.06% | 9,910,593 |
| 2022-11-04 | 2022-11-02 | 9.583 | 609,758 | +137,348 | 0.03% | 5,843,433 |
| 2022-11-03 | 2022-11-01 | 9.293 | 472,410 | -151,649 | 0.03% | 4,390,012 |
| 2022-11-02 | 2022-10-31 | 9.148 | 624,059 | +30,096 | 0.03% | 5,708,642 |
| 2022-11-01 | 2022-10-28 | 9.119 | 593,963 | -88,012 | 0.03% | 5,416,087 |
| 2022-10-31 | 2022-10-27 | 9.148 | 681,975 | +88,012 | 0.04% | 6,238,435 |
| 2022-10-27 | 2022-10-25 | 9.017 | 593,963 | +67,769 | 0.03% | 5,355,717 |
| 2022-10-25 | 2022-10-21 | 9.002 | 526,194 | -31,287 | 0.03% | 4,737,009 |
| 2022-10-24 | 2022-10-20 | 8.973 | 557,481 | +31,287 | 0.03% | 5,002,478 |
| 2022-10-21 | 2022-10-19 | 8.988 | 526,194 | -108,268 | 0.03% | 4,729,369 |
| 2022-10-20 | 2022-10-18 | 9.060 | 634,462 | +34,348 | 0.04% | 5,748,530 |
| 2022-10-19 | 2022-10-17 | 9.278 | 600,114 | +11,454 | 0.03% | 5,568,026 |
| 2022-10-18 | 2022-10-14 | 9.307 | 588,660 | -80,111 | 0.03% | 5,478,847 |
| 2022-10-17 | 2022-10-13 | 9.786 | 668,771 | +80,111 | 0.04% | 6,544,914 |
| 2022-10-14 | 2022-10-12 | 10.004 | 588,660 | +144,904 | 0.03% | 5,889,119 |
| 2022-10-13 | 2022-10-11 | 11.209 | 443,756 | -30,579 | 0.02% | 4,974,256 |
| 2022-10-12 | 2022-10-10 | 11.892 | 474,335 | -97,038 | 0.03% | 5,640,735 |
| 2022-10-11 | 2022-10-07 | 12.342 | 571,373 | +133,038 | 0.03% | 7,051,886 |
| 2022-10-10 | 2022-10-06 | 12.923 | 438,335 | -13,498 | 0.02% | 5,664,516 |
| 2022-10-07 | 2022-10-05 | 12.923 | 451,833 | -16,235 | 0.03% | 5,838,947 |
| 2022-10-06 | 2022-10-03 | 12.197 | 468,068 | -111,899 | 0.03% | 5,708,932 |
| 2022-10-05 | 2022-09-30 | 11.935 | 579,967 | +7,510 | 0.03% | 6,922,161 |
| 2022-10-03 | 2022-09-29 | 12.836 | 572,457 | -116,751 | 0.03% | 7,347,875 |
| 2022-09-30 | 2022-09-28 | 13.460 | 689,208 | +21,416 | 0.04% | 9,276,767 |
| 2022-09-29 | 2022-09-27 | 13.794 | 667,792 | +392,080 | 0.04% | 9,211,523 |
| 2022-09-28 | 2022-09-26 | 13.750 | 275,712 | -284,348 | 0.02% | 3,791,161 |
| 2022-09-27 | 2022-09-23 | 14.172 | 560,060 | +43,939 | 0.03% | 7,936,901 |
| 2022-09-26 | 2022-09-22 | 14.520 | 516,121 | -29,683 | 0.03% | 7,494,077 |
| 2022-09-23 | 2022-09-21 | 14.273 | 545,804 | +17,037 | 0.03% | 7,790,348 |
| 2022-09-22 | 2022-09-20 | 14.723 | 528,767 | +20,267 | 0.03% | 7,785,185 |
| 2022-09-16 | 2022-09-14 | 14.781 | 508,500 | -19,239 | 0.03% | 7,516,322 |
| 2022-09-15 | 2022-09-13 | 14.956 | 527,739 | +19,232 | 0.03% | 7,892,653 |
| 2022-09-13 | 2022-09-08 | 14.113 | 508,507 | +7 | 0.03% | 7,176,783 |
| 2022-09-09 | 2022-09-07 | 14.186 | 508,500 | +10,262 | 0.03% | 7,213,601 |
| 2022-09-08 | 2022-09-06 | 14.157 | 498,238 | -36,982 | 0.03% | 7,053,555 |
| 2022-09-07 | 2022-09-05 | 13.983 | 535,220 | -3,719 | 0.03% | 7,483,853 |
| 2022-09-06 | 2022-09-02 | 14.317 | 538,939 | +3,719 | 0.03% | 7,715,839 |
| 2022-09-05 | 2022-09-01 | 14.927 | 535,220 | +49,391 | 0.03% | 7,988,993 |
| 2022-09-02 | 2022-08-31 | 15.682 | 485,829 | +39,104 | 0.03% | 7,618,576 |
| 2022-09-01 | 2022-08-30 | 14.636 | 446,725 | +5,786 | 0.02% | 6,538,339 |
| 2022-08-31 | 2022-08-29 | 14.839 | 440,939 | -43,664 | 0.02% | 6,543,288 |
| 2022-08-30 | 2022-08-26 | 14.781 | 484,603 | +39,187 | 0.03% | 7,163,091 |
| 2022-08-29 | 2022-08-25 | 14.868 | 445,416 | +25,483 | 0.02% | 6,622,659 |
| 2022-08-22 | 2022-08-18 | 14.752 | 419,933 | -26,315 | 0.02% | 6,194,986 |
| 2022-08-18 | 2022-08-16 | 14.636 | 446,248 | +19,176 | 0.02% | 6,531,357 |
| 2022-08-17 | 2022-08-15 | 13.997 | 427,072 | -15,909 | 0.02% | 5,977,846 |
| 2022-08-16 | 2022-08-12 | 14.346 | 442,981 | +3,822 | 0.02% | 6,354,899 |
| 2022-08-15 | 2022-08-11 | 13.852 | 439,159 | +20,248 | 0.02% | 6,083,266 |
| 2022-08-12 | 2022-08-10 | 13.896 | 418,911 | -48,395 | 0.02% | 5,821,036 |
| 2022-08-11 | 2022-08-09 | 14.491 | 467,306 | +47,303 | 0.03% | 6,771,713 |
| 2022-08-09 | 2022-08-05 | 15.362 | 420,003 | +22 | 0.02% | 6,452,153 |
| 2022-08-08 | 2022-08-04 | 15.217 | 419,981 | +46 | 0.02% | 6,390,834 |
| 2022-08-05 | 2022-08-03 | 15.217 | 419,935 | -13,801 | 0.02% | 6,390,134 |
| 2022-08-04 | 2022-08-02 | 14.927 | 433,736 | -137,106 | 0.02% | 6,474,186 |
| 2022-08-03 | 2022-08-01 | 15.101 | 570,842 | +116,286 | 0.03% | 8,620,171 |
| 2022-08-02 | 2022-07-29 | 15.072 | 454,556 | +26,778 | 0.03% | 6,850,959 |
| 2022-08-01 | 2022-07-28 | 15.420 | 427,778 | -31,330 | 0.02% | 6,596,439 |
| 2022-07-29 | 2022-07-27 | 15.624 | 459,108 | +59,589 | 0.03% | 7,172,883 |
| 2022-07-25 | 2022-07-21 | 14.985 | 399,519 | -67 | 0.02% | 5,986,648 |
| 2022-07-22 | 2022-07-20 | 14.956 | 399,586 | -30,583 | 0.02% | 5,976,048 |
| 2022-07-21 | 2022-07-19 | 15.159 | 430,169 | +17,837 | 0.03% | 6,520,880 |
| 2022-07-20 | 2022-07-18 | 14.839 | 412,332 | +12,813 | 0.03% | 6,118,776 |
| 2022-07-19 | 2022-07-15 | 14.636 | 399,519 | -16,185 | 0.02% | 5,847,424 |
| 2022-07-18 | 2022-07-14 | 14.549 | 415,704 | +16,185 | 0.03% | 6,048,094 |
| 2022-07-15 | 2022-07-13 | 14.549 | 399,519 | -18,664 | 0.02% | 5,812,618 |
| 2022-07-14 | 2022-07-12 | 15.565 | 418,183 | +18,664 | 0.03% | 6,509,202 |
| 2022-07-11 | 2022-07-07 | 16.117 | 399,519 | +17,736 | 0.02% | 6,439,128 |
| 2022-07-08 | 2022-07-06 | 16.117 | 381,783 | +32 | 0.02% | 6,153,273 |
| 2022-07-07 | 2022-07-05 | 16.785 | 381,751 | -27,066 | 0.02% | 6,407,736 |
| 2022-07-06 | 2022-07-04 | 16.843 | 408,817 | -8,613 | 0.02% | 6,885,786 |
| 2022-07-05 | 2022-06-30 | 17.395 | 417,430 | -42,840 | 0.03% | 7,261,178 |
| 2022-07-04 | 2022-06-29 | 20.942 | 460,270 | -54,828 | 0.03% | 9,639,019 |
| 2022-06-30 | 2022-06-28 | 20.716 | 515,098 | +134,628 | 0.03% | 10,670,704 |
| 2022-06-29 | 2022-06-27 | 20.587 | 380,470 | +16,152 | 0.03% | 7,832,583 |
| 2022-06-28 | 2022-06-24 | 20.263 | 364,318 | +2,723 | 0.02% | 7,382,328 |
| 2022-06-27 | 2022-06-23 | 20.490 | 361,595 | -30,571 | 0.02% | 7,408,953 |
| 2022-06-23 | 2022-06-21 | 20.554 | 392,166 | +18,566 | 0.03% | 8,060,690 |
| 2022-06-22 | 2022-06-20 | 20.070 | 373,600 | -27,787 | 0.03% | 7,497,969 |
| 2022-06-21 | 2022-06-17 | 19.520 | 401,387 | +46,352 | 0.03% | 7,835,116 |
| 2022-06-20 | 2022-06-16 | 19.649 | 355,035 | +82,917 | 0.02% | 6,976,216 |
| 2022-06-17 | 2022-06-15 | 19.811 | 272,118 | -82,917 | 0.02% | 5,390,920 |
| 2022-06-16 | 2022-06-14 | 19.779 | 355,035 | -17,746 | 0.02% | 7,022,112 |
| 2022-06-15 | 2022-06-13 | 19.585 | 372,781 | +15,091 | 0.03% | 7,300,819 |
| 2022-06-14 | 2022-06-10 | 20.134 | 357,690 | +2,655 | 0.02% | 7,201,783 |
| 2022-06-08 | 2022-06-06 | 19.294 | 355,035 | -10,459 | 0.02% | 6,850,002 |
| 2022-06-07 | 2022-06-02 | 19.714 | 365,494 | +22,416 | 0.02% | 7,205,353 |
| 2022-06-06 | 2022-06-01 | 20.199 | 343,078 | -2,063 | 0.02% | 6,929,758 |
| 2022-06-02 | 2022-05-31 | 20.651 | 345,141 | -1,348 | 0.02% | 7,127,588 |
| 2022-06-01 | 2022-05-30 | 19.746 | 346,489 | -19,327 | 0.02% | 6,841,886 |
| 2022-05-31 | 2022-05-27 | 19.714 | 365,816 | +15,436 | 0.02% | 7,211,701 |
| 2022-05-30 | 2022-05-26 | 19.552 | 350,380 | +5,384 | 0.02% | 6,850,777 |
| 2022-05-27 | 2022-05-25 | 20.102 | 344,996 | -32,878 | 0.02% | 6,935,050 |
| 2022-05-26 | 2022-05-24 | 19.779 | 377,874 | +32,878 | 0.03% | 7,473,837 |
| 2022-05-24 | 2022-05-20 | 20.974 | 344,996 | -2,290 | 0.02% | 7,236,089 |
| 2022-05-20 | 2022-05-18 | 21.104 | 347,286 | -26,487 | 0.02% | 7,329,015 |
| 2022-05-19 | 2022-05-17 | 20.781 | 373,773 | +19,680 | 0.03% | 7,767,192 |
| 2022-05-18 | 2022-05-16 | 21.879 | 354,093 | -58 | 0.02% | 7,747,314 |
| 2022-05-17 | 2022-05-13 | 21.330 | 354,151 | +58 | 0.02% | 7,554,010 |
| 2022-05-12 | 2022-05-10 | 22.752 | 354,093 | -310 | 0.02% | 8,056,291 |
| 2022-05-11 | 2022-05-06 | 23.075 | 354,403 | +9,407 | 0.02% | 8,177,881 |
| 2022-05-06 | 2022-05-04 | 25.176 | 344,996 | -28,653 | 0.02% | 8,685,537 |
| 2022-05-05 | 2022-05-03 | 25.596 | 373,649 | +28,653 | 0.03% | 9,563,881 |
| 2022-05-04 | 2022-04-29 | 24.529 | 344,996 | -18,151 | 0.02% | 8,462,545 |
| 2022-05-03 | 2022-04-28 | 23.948 | 363,147 | -9,322 | 0.02% | 8,696,527 |
| 2022-04-29 | 2022-04-27 | 23.366 | 372,469 | -5,258 | 0.03% | 8,703,092 |
| 2022-04-28 | 2022-04-26 | 22.752 | 377,727 | +26,171 | 0.03% | 8,594,010 |
| 2022-04-27 | 2022-04-25 | 23.172 | 351,556 | +6,560 | 0.02% | 8,146,271 |
| 2022-04-26 | 2022-04-22 | 24.368 | 344,996 | -1,795 | 0.02% | 8,406,797 |
| 2022-04-25 | 2022-04-21 | 25.305 | 346,791 | -10,547 | 0.02% | 8,775,558 |
| 2022-04-22 | 2022-04-20 | 26.145 | 357,338 | +9,743 | 0.02% | 9,342,711 |
| 2022-04-20 | 2022-04-14 | 27.470 | 347,595 | -6,707 | 0.02% | 9,548,554 |
| 2022-04-19 | 2022-04-13 | 26.824 | 354,302 | +6,707 | 0.02% | 9,503,791 |
| 2022-04-11 | 2022-04-07 | 27.147 | 347,595 | -60,952 | 0.02% | 9,436,218 |
| 2022-04-08 | 2022-04-06 | 27.115 | 408,547 | +38,673 | 0.03% | 11,077,689 |
| 2022-04-07 | 2022-04-04 | 26.372 | 369,874 | -2,785 | 0.03% | 9,754,143 |
| 2022-04-06 | 2022-04-01 | 24.950 | 372,659 | +24,197 | 0.03% | 9,297,669 |
| 2022-04-04 | 2022-03-31 | 24.077 | 348,462 | -14,617 | 0.02% | 8,389,902 |
| 2022-04-01 | 2022-03-30 | 23.948 | 363,079 | +3,279 | 0.02% | 8,694,898 |
| 2022-03-31 | 2022-03-29 | 22.946 | 359,800 | -84,901 | 0.02% | 8,255,905 |
| 2022-03-30 | 2022-03-28 | 23.043 | 444,701 | -1,952 | 0.03% | 10,247,143 |
| 2022-03-29 | 2022-03-25 | 23.301 | 446,653 | +88,532 | 0.03% | 10,407,602 |
| 2022-03-28 | 2022-03-24 | 24.562 | 358,121 | -30,786 | 0.02% | 8,796,067 |
| 2022-03-25 | 2022-03-23 | 25.305 | 388,907 | -22,306 | 0.03% | 9,841,305 |
| 2022-03-24 | 2022-03-22 | 24.432 | 411,213 | +70,481 | 0.03% | 10,046,940 |
| 2022-03-23 | 2022-03-21 | 22.687 | 340,732 | +687 | 0.02% | 7,730,280 |
| 2022-03-22 | 2022-03-18 | 22.299 | 340,045 | -10,211 | 0.02% | 7,582,818 |
| 2022-03-21 | 2022-03-17 | 21.944 | 350,256 | -268,086 | 0.02% | 7,686,003 |
| 2022-03-18 | 2022-03-16 | 19.165 | 618,342 | +240,547 | 0.04% | 11,850,280 |
| 2022-03-17 | 2022-03-15 | 18.874 | 377,795 | +32,799 | 0.03% | 7,130,405 |
| 2022-03-02 | 2022-02-28 | 25.887 | 344,996 | -96,175 | 0.02% | 8,930,828 |
| 2022-03-01 | 2022-02-25 | 25.854 | 441,171 | +96,175 | 0.03% | 11,406,230 |
| 2022-02-25 | 2022-02-23 | 25.919 | 344,996 | -46,228 | 0.02% | 8,941,978 |
| 2022-02-24 | 2022-02-22 | 26.404 | 391,224 | +37,069 | 0.03% | 10,329,819 |
| 2022-02-23 | 2022-02-21 | 26.662 | 354,155 | +9,159 | 0.02% | 9,442,620 |
| 2022-02-21 | 2022-02-17 | 26.372 | 344,996 | -112,036 | 0.02% | 9,098,072 |
| 2022-02-18 | 2022-02-16 | 26.468 | 457,032 | +112,036 | 0.03% | 12,096,944 |
| 2022-02-17 | 2022-02-15 | 26.372 | 344,996 | -1,300 | 0.02% | 9,098,072 |
| 2022-02-16 | 2022-02-14 | 26.501 | 346,296 | +1,300 | 0.02% | 9,177,122 |
| 2022-02-15 | 2022-02-11 | 27.018 | 344,996 | -20,616 | 0.02% | 9,321,064 |
| 2022-02-14 | 2022-02-10 | 27.276 | 365,612 | +20,616 | 0.02% | 9,972,592 |
| 2022-02-09 | 2022-02-07 | 26.727 | 344,996 | -147,974 | 0.02% | 9,220,718 |
| 2022-02-08 | 2022-02-04 | 26.630 | 492,970 | +147,908 | 0.03% | 13,127,828 |
| 2022-02-07 | 2022-01-31 | 26.307 | 345,062 | -284,209 | 0.02% | 9,077,509 |
| 2022-02-04 | 2022-01-27 | 26.404 | 629,271 | +44,306 | 0.04% | 16,615,176 |
| 2022-01-28 | 2022-01-26 | 27.083 | 584,965 | +1,894 | 0.04% | 15,842,331 |
| 2022-01-27 | 2022-01-25 | 27.244 | 583,071 | -2,414 | 0.04% | 15,885,255 |
| 2022-01-26 | 2022-01-24 | 27.794 | 585,485 | +2,414 | 0.04% | 16,272,692 |
| 2022-01-25 | 2022-01-21 | 27.761 | 583,071 | -204,639 | 0.04% | 16,186,754 |
| 2022-01-24 | 2022-01-20 | 27.244 | 787,710 | +204,639 | 0.05% | 21,460,464 |
| 2022-01-20 | 2022-01-18 | 25.208 | 583,071 | -3,527 | 0.04% | 14,698,101 |
| 2022-01-19 | 2022-01-17 | 24.626 | 586,598 | +928 | 0.04% | 14,445,771 |
| 2022-01-18 | 2022-01-14 | 25.499 | 585,670 | +2,599 | 0.04% | 14,933,966 |
| 2022-01-13 | 2022-01-11 | 26.695 | 583,071 | -6 | 0.04% | 15,564,912 |
| 2022-01-12 | 2022-01-10 | 26.598 | 583,077 | -32,242 | 0.04% | 15,508,540 |
| 2022-01-11 | 2022-01-07 | 26.016 | 615,319 | +32,242 | 0.04% | 16,008,158 |
| 2022-01-10 | 2022-01-06 | 25.919 | 583,077 | -61 | 0.04% | 15,112,818 |
| 2022-01-07 | 2022-01-05 | 25.757 | 583,138 | -47,280 | 0.04% | 15,020,169 |
| 2022-01-06 | 2022-01-04 | 26.792 | 630,418 | +47,275 | 0.04% | 16,889,948 |
| 2022-01-05 | 2022-01-03 | 26.145 | 583,143 | +62 | 0.04% | 15,246,451 |
| 2022-01-04 | 2021-12-31 | 26.275 | 583,081 | -10 | 0.04% | 15,320,206 |
| 2022-01-03 | 2021-12-29 | 24.982 | 583,091 | -3,155 | 0.04% | 14,566,694 |
| 2021-12-30 | 2021-12-28 | 25.725 | 586,246 | +3,156 | 0.04% | 15,081,277 |
| 2021-12-29 | 2021-12-24 | 25.822 | 583,090 | -68,011 | 0.04% | 15,056,622 |
| 2021-12-28 | 2021-12-22 | 25.240 | 651,101 | -191,789 | 0.04% | 16,434,049 |
| 2021-12-23 | 2021-12-21 | 25.273 | 842,890 | -125,255 | 0.06% | 21,302,120 |
| 2021-12-22 | 2021-12-20 | 24.659 | 968,145 | -111,640 | 0.07% | 23,873,171 |
| 2021-12-21 | 2021-12-17 | 25.208 | 1,079,785 | -126,493 | 0.07% | 27,219,307 |
| 2021-12-20 | 2021-12-16 | 25.725 | 1,206,278 | -73,340 | 0.08% | 31,031,705 |
| 2021-12-17 | 2021-12-15 | 25.305 | 1,279,618 | -51,736 | 0.09% | 32,380,777 |
| 2021-12-16 | 2021-12-14 | 26.145 | 1,331,354 | -243,146 | 0.09% | 34,808,655 |
| 2021-12-15 | 2021-12-13 | 26.372 | 1,574,500 | -308,558 | 0.11% | 41,521,974 |
| 2021-12-14 | 2021-12-10 | 27.083 | 1,883,058 | +1,139,871 | 0.13% | 50,997,969 |
| 2021-12-13 | 2021-12-09 | 26.889 | 743,187 | +45,857 | 0.05% | 19,983,272 |
| 2021-12-10 | 2021-12-08 | 31.155 | 697,330 | -15,236 | 0.05% | 21,725,038 |
| 2021-12-09 | 2021-12-07 | 30.282 | 712,566 | +5,306 | 0.05% | 21,577,934 |
| 2021-12-08 | 2021-12-06 | 29.765 | 707,260 | +36,329 | 0.05% | 21,051,541 |
| 2021-12-07 | 2021-12-03 | 29.700 | 670,931 | -2,496 | 0.05% | 19,926,845 |
| 2021-12-06 | 2021-12-02 | 30.023 | 673,427 | -90,447 | 0.05% | 20,218,615 |
| 2021-12-03 | 2021-12-01 | 29.733 | 763,874 | +93,186 | 0.05% | 22,711,966 |
| 2021-12-02 | 2021-11-30 | 30.702 | 670,688 | -2,012 | 0.05% | 20,591,563 |
| 2021-12-01 | 2021-11-29 | 30.831 | 672,700 | -15,631 | 0.05% | 20,740,297 |
| 2021-11-30 | 2021-11-26 | 30.799 | 688,331 | +17,674 | 0.05% | 21,199,977 |
| 2021-11-29 | 2021-11-25 | 31.607 | 670,657 | -4,146 | 0.05% | 21,197,492 |
| 2021-11-26 | 2021-11-24 | 30.928 | 674,803 | +61,930 | 0.05% | 20,870,560 |
| 2021-11-24 | 2021-11-22 | 30.411 | 612,873 | -18,875 | 0.05% | 18,638,256 |
| 2021-11-23 | 2021-11-19 | 30.573 | 631,748 | +1,052 | 0.05% | 19,314,354 |
| 2021-11-22 | 2021-11-18 | 28.989 | 630,696 | -495 | 0.05% | 18,283,431 |
| 2021-11-19 | 2021-11-17 | 30.185 | 631,191 | +15,905 | 0.05% | 19,052,538 |
| 2021-11-18 | 2021-11-16 | 30.185 | 615,286 | +3,836 | 0.05% | 18,572,445 |
| 2021-11-17 | 2021-11-15 | 29.474 | 611,450 | +33,672 | 0.05% | 18,021,916 |
| 2021-11-16 | 2021-11-12 | 31.219 | 577,778 | -49 | 0.04% | 18,037,789 |
| 2021-11-15 | 2021-11-11 | 32.221 | 577,827 | -6,250 | 0.04% | 18,618,220 |
| 2021-11-12 | 2021-11-10 | 30.670 | 584,077 | +6,188 | 0.04% | 17,913,543 |
| 2021-11-11 | 2021-11-09 | 29.312 | 577,889 | -24,506 | 0.04% | 16,939,356 |
| 2021-11-10 | 2021-11-08 | 29.086 | 602,395 | +16,894 | 0.04% | 17,521,409 |
| 2021-11-09 | 2021-11-05 | 29.119 | 585,501 | +7,055 | 0.04% | 17,048,949 |
| 2021-11-08 | 2021-11-04 | 29.280 | 578,446 | -9,283 | 0.04% | 16,936,988 |
| 2021-11-05 | 2021-11-03 | 29.862 | 587,729 | -16,957 | 0.04% | 17,550,693 |
| 2021-11-04 | 2021-11-02 | 29.345 | 604,686 | +7,179 | 0.05% | 17,744,384 |
| 2021-11-03 | 2021-11-01 | 31.025 | 597,507 | -16,895 | 0.04% | 18,537,852 |
| 2021-11-02 | 2021-10-29 | 34.338 | 614,402 | -24,190 | 0.05% | 21,097,293 |
| 2021-11-01 | 2021-10-28 | 37.570 | 638,592 | +60,771 | 0.05% | 23,991,732 |
| 2021-10-29 | 2021-10-27 | 38.216 | 577,821 | +12,377 | 0.04% | 22,082,063 |
| 2021-10-28 | 2021-10-26 | 38.539 | 565,444 | -12,439 | 0.04% | 21,791,803 |
| 2021-10-27 | 2021-10-25 | 40.559 | 577,883 | +55 | 0.04% | 23,438,446 |
| 2021-10-25 | 2021-10-21 | 42.983 | 577,828 | -74 | 0.04% | 24,836,786 |
| 2021-10-07 | 2021-10-05 | 50.142 | 577,902 | +62,020 | 0.04% | 28,976,951 |
| 2021-10-06 | 2021-10-04 | 50.142 | 515,882 | -56,128 | 0.04% | 25,867,167 |
| 2021-10-05 | 2021-09-30 | 50.142 | 572,010 | +29,003 | 0.05% | 28,681,517 |
| 2021-10-04 | 2021-09-29 | 49.327 | 543,007 | +14,253 | 0.05% | 26,784,939 |
| 2021-09-30 | 2021-09-28 | 48.784 | 528,754 | +12,430 | 0.04% | 25,794,740 |
| 2021-09-29 | 2021-09-27 | 47.969 | 516,324 | +552 | 0.04% | 24,767,770 |
| 2021-09-28 | 2021-09-24 | 48.150 | 515,772 | -11,048 | 0.04% | 24,834,654 |
| 2021-09-27 | 2021-09-23 | 49.146 | 526,820 | +11,048 | 0.04% | 25,891,118 |
| 2021-09-23 | 2021-09-20 | 48.060 | 515,772 | -221 | 0.04% | 24,787,973 |
| 2021-09-21 | 2021-09-17 | 50.142 | 515,993 | +111 | 0.04% | 25,872,733 |
| 2021-09-20 | 2021-09-16 | 48.875 | 515,882 | -13,645 | 0.04% | 25,213,484 |
| 2021-09-17 | 2021-09-15 | 50.232 | 529,527 | +13,755 | 0.04% | 26,599,276 |
| 2021-09-16 | 2021-09-14 | 51.952 | 515,772 | +8,563 | 0.04% | 26,795,285 |
| 2021-09-13 | 2021-09-09 | 55.210 | 507,209 | -19,943 | 0.04% | 28,003,061 |
| 2021-09-10 | 2021-09-08 | 57.563 | 527,152 | -4,088 | 0.04% | 30,344,620 |
| 2021-09-09 | 2021-09-07 | 57.563 | 531,240 | -10,165 | 0.04% | 30,579,939 |
| 2021-09-08 | 2021-09-06 | 57.654 | 541,405 | +111 | 0.04% | 31,214,072 |
| 2021-09-07 | 2021-09-03 | 57.563 | 541,294 | -6,574 | 0.04% | 31,158,680 |
| 2021-09-06 | 2021-09-02 | 57.111 | 547,868 | -111 | 0.05% | 31,289,168 |
| 2021-09-03 | 2021-09-01 | 56.477 | 547,979 | +111 | 0.05% | 30,948,331 |
| 2021-09-02 | 2021-08-31 | 54.848 | 547,868 | -57,067 | 0.05% | 30,049,503 |
| 2021-09-01 | 2021-08-30 | 54.758 | 604,935 | -9,170 | 0.05% | 33,124,766 |
| 2021-08-31 | 2021-08-27 | 53.671 | 614,105 | -16,684 | 0.05% | 32,959,913 |
| 2021-08-19 | 2021-08-17 | 48.512 | 630,789 | +24,252 | 0.05% | 30,601,142 |
| 2021-08-18 | 2021-08-16 | 49.146 | 606,537 | -110 | 0.05% | 29,808,894 |
| 2021-08-17 | 2021-08-13 | 49.056 | 606,647 | +3,996 | 0.05% | 29,759,393 |
| 2021-08-16 | 2021-08-12 | 48.241 | 602,651 | +810 | 0.05% | 29,072,462 |
| 2021-08-13 | 2021-08-11 | 48.875 | 601,841 | +5,359 | 0.05% | 29,414,689 |
| 2021-08-12 | 2021-08-10 | 48.331 | 596,482 | +4,806 | 0.05% | 28,828,851 |
| 2021-08-11 | 2021-08-09 | 47.698 | 591,676 | +3,867 | 0.05% | 28,221,708 |
| 2021-08-10 | 2021-08-06 | 46.883 | 587,809 | +110 | 0.05% | 27,558,446 |
| 2021-08-04 | 2021-08-02 | 48.784 | 587,699 | -110 | 0.05% | 28,670,314 |
| 2021-08-03 | 2021-07-30 | 46.612 | 587,809 | +110 | 0.05% | 27,398,841 |
| 2021-08-02 | 2021-07-29 | 47.788 | 587,699 | -151,646 | 0.05% | 28,085,205 |
| 2021-07-30 | 2021-07-28 | 46.702 | 739,345 | +86,974 | 0.06% | 34,529,125 |
| 2021-07-29 | 2021-07-27 | 48.784 | 652,371 | +71,136 | 0.05% | 31,825,273 |
| 2021-07-28 | 2021-07-26 | 55.572 | 581,235 | +26,406 | 0.05% | 32,300,471 |
| 2021-07-27 | 2021-07-23 | 60.279 | 554,829 | +10,552 | 0.05% | 33,444,300 |
| 2021-07-26 | 2021-07-22 | 61.636 | 544,277 | +12,650 | 0.05% | 33,547,165 |
| 2021-07-23 | 2021-07-21 | 60.550 | 531,627 | +14,253 | 0.04% | 32,190,067 |
| 2021-07-19 | 2021-07-15 | 66.343 | 517,374 | -196 | 0.04% | 34,323,953 |
| 2021-07-16 | 2021-07-14 | 65.076 | 517,570 | +86 | 0.04% | 33,681,135 |
| 2021-07-15 | 2021-07-13 | 66.614 | 517,484 | -276 | 0.04% | 34,471,761 |
| 2021-07-14 | 2021-07-12 | 65.166 | 517,760 | +386 | 0.04% | 33,740,361 |
| 2021-07-09 | 2021-07-07 | 64.170 | 517,374 | -2,740 | 0.04% | 33,200,113 |
| 2021-07-08 | 2021-07-06 | 65.076 | 520,114 | +2,740 | 0.04% | 33,846,687 |
| 2021-06-29 | 2021-06-25 | 62.722 | 517,374 | -19,058 | 0.04% | 32,450,886 |
| 2021-06-28 | 2021-06-24 | 63.989 | 536,432 | +19,058 | 0.04% | 34,325,970 |
| 2021-06-25 | 2021-06-23 | 65.890 | 517,374 | +1,050 | 0.04% | 34,089,820 |
| 2021-06-24 | 2021-06-22 | 62.451 | 516,324 | -5,064 | 0.04% | 32,244,833 |
| 2021-06-23 | 2021-06-21 | 63.537 | 521,388 | +4,898 | 0.04% | 33,127,363 |
| 2021-06-22 | 2021-06-18 | 61.546 | 516,490 | +276 | 0.04% | 31,787,733 |
| 2021-06-21 | 2021-06-17 | 61.546 | 516,214 | -21,108 | 0.04% | 31,770,746 |
| 2021-06-18 | 2021-06-16 | 59.283 | 537,322 | +4,701 | 0.04% | 31,854,049 |
| 2021-06-17 | 2021-06-15 | 63.061 | 532,621 | +16,407 | 0.04% | 33,587,618 |
| 2021-06-16 | 2021-06-11 | 64.371 | 516,214 | +16,850 | 0.04% | 33,229,151 |
| 2021-06-08 | 2021-06-04 | 68.581 | 499,364 | -3,260 | 0.04% | 34,246,976 |
| 2021-06-07 | 2021-06-03 | 73.914 | 502,624 | +3,260 | 0.04% | 37,151,071 |
| 2021-06-03 | 2021-06-01 | 71.762 | 499,364 | -8,016 | 0.04% | 35,835,513 |
| 2021-06-02 | 2021-05-31 | 71.482 | 507,380 | -36 | 0.04% | 36,268,344 |
| 2021-06-01 | 2021-05-28 | 70.452 | 507,416 | -54,376 | 0.04% | 35,748,693 |
| 2021-05-31 | 2021-05-27 | 72.230 | 561,792 | +93,300 | 0.05% | 40,578,303 |
| 2021-05-28 | 2021-05-26 | 67.552 | 468,492 | -324,061 | 0.04% | 31,647,573 |
| 2021-05-27 | 2021-05-25 | 66.336 | 792,553 | +10,848 | 0.07% | 52,574,552 |
| 2021-05-26 | 2021-05-24 | 64.745 | 781,705 | +182,124 | 0.07% | 50,611,594 |
| 2021-05-25 | 2021-05-21 | 64.184 | 599,581 | -990,462 | 0.05% | 38,483,362 |
| 2021-05-24 | 2021-05-20 | 63.903 | 1,590,043 | +1,119,361 | 0.14% | 101,608,631 |
| 2021-05-21 | 2021-05-18 | 63.061 | 470,682 | +20,681 | 0.04% | 29,681,683 |
| 2021-05-20 | 2021-05-17 | 59.225 | 450,001 | +1,924 | 0.04% | 26,651,289 |
| 2021-05-18 | 2021-05-14 | 59.412 | 448,077 | -10,795 | 0.04% | 26,621,186 |
| 2021-05-17 | 2021-05-13 | 59.131 | 458,872 | +14,642 | 0.04% | 27,133,740 |
| 2021-05-14 | 2021-05-12 | 62.406 | 444,230 | -1,854,378 | 0.04% | 27,722,650 |
| 2021-05-13 | 2021-05-11 | 58.664 | 2,298,608 | +19,292 | 0.20% | 134,844,576 |
| 2021-05-12 | 2021-05-10 | 58.009 | 2,279,316 | -19,239 | 0.19% | 132,220,032 |
| 2021-05-11 | 2021-05-07 | 57.541 | 2,298,555 | +1,263,502 | 0.20% | 132,260,769 |
| 2021-05-10 | 2021-05-06 | 57.728 | 1,035,053 | +568,605 | 0.09% | 59,751,496 |
| 2021-05-07 | 2021-05-05 | 59.319 | 466,448 | -117,569 | 0.04% | 27,669,004 |
| 2021-05-06 | 2021-05-04 | 58.196 | 584,017 | +130,986 | 0.05% | 33,987,319 |
| 2021-05-05 | 2021-05-03 | 57.260 | 453,031 | +8,550 | 0.04% | 25,940,621 |
| 2021-05-04 | 2021-04-30 | 57.167 | 444,481 | -8,550 | 0.04% | 25,409,460 |
| 2021-05-03 | 2021-04-29 | 55.482 | 453,031 | -1,069 | 0.04% | 25,135,275 |
| 2021-04-30 | 2021-04-28 | 54.173 | 454,100 | +6,413 | 0.04% | 24,599,773 |
| 2021-04-29 | 2021-04-27 | 53.237 | 447,687 | +3,206 | 0.04% | 23,833,497 |
| 2021-04-28 | 2021-04-26 | 51.834 | 444,481 | -6,413 | 0.04% | 23,039,020 |
| 2021-04-27 | 2021-04-23 | 49.962 | 450,894 | -35,270 | 0.04% | 22,527,694 |
| 2021-04-26 | 2021-04-22 | 49.775 | 486,164 | +40,614 | 0.04% | 24,198,891 |
| 2021-04-23 | 2021-04-21 | 48.746 | 445,550 | -14,963 | 0.04% | 21,718,769 |
| 2021-04-22 | 2021-04-20 | 50.056 | 460,513 | -17,101 | 0.04% | 23,051,368 |
| 2021-04-21 | 2021-04-19 | 50.337 | 477,614 | -22,445 | 0.04% | 24,041,433 |
| 2021-04-20 | 2021-04-16 | 49.962 | 500,059 | -53,440 | 0.04% | 24,984,090 |
| 2021-04-19 | 2021-04-15 | 49.588 | 553,499 | +2,138 | 0.05% | 27,446,928 |
| 2021-04-16 | 2021-04-14 | 49.682 | 551,361 | -4,276 | 0.05% | 27,392,495 |
| 2021-04-15 | 2021-04-13 | 48.840 | 555,637 | -61,990 | 0.05% | 27,137,053 |
| 2021-04-14 | 2021-04-12 | 49.588 | 617,627 | +66,266 | 0.05% | 30,626,909 |
| 2021-04-13 | 2021-04-09 | 51.459 | 551,361 | -48,097 | 0.05% | 28,372,641 |
| 2021-04-12 | 2021-04-08 | 52.488 | 599,458 | -40,614 | 0.05% | 31,464,632 |
| 2021-04-09 | 2021-04-07 | 53.050 | 640,072 | +8,550 | 0.05% | 33,955,718 |
| 2021-04-08 | 2021-04-01 | 52.395 | 631,522 | -8,550 | 0.05% | 33,088,535 |
| 2021-04-07 | 2021-03-31 | 52.395 | 640,072 | -126,119 | 0.05% | 33,536,512 |
| 2021-04-01 | 2021-03-30 | 53.237 | 766,191 | +86,573 | 0.07% | 40,789,684 |
| 2021-03-31 | 2021-03-29 | 53.050 | 679,618 | +49,165 | 0.06% | 36,053,627 |
| 2021-03-30 | 2021-03-26 | 52.301 | 630,453 | +30,995 | 0.05% | 32,973,538 |
| 2021-03-26 | 2021-03-24 | 47.997 | 599,458 | -5,344 | 0.05% | 28,772,471 |
| 2021-03-25 | 2021-03-23 | 47.904 | 604,802 | -1,068 | 0.05% | 28,972,382 |
| 2021-03-24 | 2021-03-22 | 48.933 | 605,870 | +11,756 | 0.05% | 29,647,096 |
| 2021-03-23 | 2021-03-19 | 48.840 | 594,114 | -828,324 | 0.05% | 29,016,252 |
| 2021-03-22 | 2021-03-18 | 49.869 | 1,422,438 | +845,425 | 0.12% | 70,935,165 |
| 2021-03-19 | 2021-03-17 | 49.214 | 577,013 | -764 | 0.05% | 28,396,994 |
| 2021-03-18 | 2021-03-16 | 47.436 | 577,777 | -14,963 | 0.05% | 27,407,488 |
| 2021-03-17 | 2021-03-15 | 46.968 | 592,740 | +9,619 | 0.05% | 27,839,984 |
| 2021-03-16 | 2021-03-12 | 46.875 | 583,121 | +32,064 | 0.05% | 27,333,638 |
| 2021-03-12 | 2021-03-10 | 45.097 | 551,057 | -6,413 | 0.05% | 24,851,041 |
| 2021-03-11 | 2021-03-09 | 43.881 | 557,470 | -1,068 | 0.05% | 24,462,192 |
| 2021-03-10 | 2021-03-08 | 43.787 | 558,538 | -5,344 | 0.05% | 24,456,799 |
| 2021-03-09 | 2021-03-05 | 46.033 | 563,882 | +12,825 | 0.05% | 25,956,992 |
| 2021-03-08 | 2021-03-04 | 46.126 | 551,057 | -5,344 | 0.05% | 25,418,181 |
| 2021-03-05 | 2021-03-03 | 46.875 | 556,401 | +5,344 | 0.05% | 26,081,145 |
| 2021-03-02 | 2021-02-26 | 47.623 | 551,057 | +531 | 0.05% | 26,243,112 |
| 2021-02-22 | 2021-02-18 | 46.781 | 550,526 | -9,517 | 0.05% | 25,754,248 |
| 2021-02-19 | 2021-02-17 | 46.781 | 560,043 | +9,517 | 0.05% | 26,199,464 |
| 2021-02-18 | 2021-02-16 | 46.968 | 550,526 | -4,585,179 | 0.05% | 25,857,265 |
| 2021-02-17 | 2021-02-11 | 42.197 | 5,135,705 | +4,585,179 | 0.44% | 216,709,345 |
| 2021-01-26 | 2021-01-22 | 41.916 | 550,526 | -148,564 | 0.05% | 23,075,806 |
| 2021-01-25 | 2021-01-21 | 42.290 | 699,090 | +148,564 | 0.06% | 29,564,637 |
| 2021-01-22 | 2021-01-20 | 42.758 | 550,526 | -534 | 0.05% | 23,539,382 |
| 2021-01-21 | 2021-01-19 | 41.635 | 551,060 | -19,262 | 0.05% | 22,943,514 |
| 2021-01-18 | 2021-01-14 | 37.425 | 570,322 | -5,865,608 | 0.05% | 21,344,262 |
| 2021-01-15 | 2021-01-13 | 37.313 | 6,435,930 | -493,789 | 0.55% | 240,141,650 |
| 2021-01-14 | 2021-01-12 | 38.454 | 6,929,719 | +6,363,371 | 0.59% | 266,476,230 |
| 2021-01-13 | 2021-01-11 | 37.986 | 566,348 | -5,875,227 | 0.05% | 21,513,468 |
| 2021-01-12 | 2021-01-08 | 37.425 | 6,441,575 | +6,412 | 0.55% | 241,075,506 |
| 2021-01-11 | 2021-01-07 | 36.227 | 6,435,163 | +1,068,807 | 0.55% | 233,128,801 |
| 2021-01-08 | 2021-01-06 | 36.714 | 5,366,356 | +4,696,334 | 0.46% | 197,019,634 |
| 2021-01-07 | 2021-01-05 | 36.340 | 670,022 | +59,853 | 0.06% | 24,348,337 |
| 2021-01-05 | 2020-12-31 | 36.976 | 610,169 | -4,275 | 0.05% | 22,561,507 |
| 2021-01-04 | 2020-12-29 | 35.666 | 614,444 | +2,138 | 0.05% | 21,914,735 |
| 2020-12-22 | 2020-12-18 | 36.190 | 612,306 | -60,206 | 0.05% | 22,159,299 |
| 2020-12-21 | 2020-12-17 | 35.703 | 672,512 | +219,651 | 0.06% | 24,010,955 |
| 2020-12-18 | 2020-12-16 | 36.340 | 452,861 | +26,384 | 0.04% | 16,456,792 |
| 2020-12-17 | 2020-12-15 | 36.040 | 426,477 | -78,215 | 0.04% | 15,370,320 |
| 2020-12-16 | 2020-12-14 | 36.115 | 504,692 | -43,821 | 0.04% | 18,226,982 |
| 2020-12-15 | 2020-12-11 | 36.377 | 548,513 | -14,628 | 0.05% | 19,953,276 |
| 2020-12-14 | 2020-12-10 | 36.078 | 563,141 | -62,958 | 0.05% | 20,316,795 |
| 2020-12-11 | 2020-12-09 | 36.452 | 626,099 | +6,078 | 0.05% | 22,822,488 |
| 2020-12-10 | 2020-12-08 | 36.265 | 620,021 | +6,412 | 0.05% | 22,484,912 |
| 2020-12-09 | 2020-12-07 | 36.489 | 613,609 | -3,206 | 0.05% | 22,390,168 |
| 2020-12-08 | 2020-12-04 | 37.350 | 616,815 | +48,096 | 0.05% | 23,038,091 |
| 2020-12-07 | 2020-12-03 | 34.618 | 568,719 | +47 | 0.05% | 19,687,950 |
| 2020-12-04 | 2020-12-02 | 34.581 | 568,672 | -1,057 | 0.05% | 19,665,040 |
| 2020-12-03 | 2020-12-01 | 34.581 | 569,729 | -201 | 0.05% | 19,701,592 |
| 2020-12-02 | 2020-11-30 | 37.893 | 569,930 | -616,701 | 0.05% | 21,596,211 |
| 2020-12-01 | 2020-11-27 | 37.612 | 1,186,631 | +402,940 | 0.10% | 44,631,632 |
| 2020-11-30 | 2020-11-26 | 36.864 | 783,691 | -12,826 | 0.07% | 28,889,639 |
| 2020-11-27 | 2020-11-25 | 36.115 | 796,517 | -75,885 | 0.07% | 28,766,259 |
| 2020-11-26 | 2020-11-24 | 36.040 | 872,402 | +89,506 | 0.07% | 31,441,551 |
| 2020-11-25 | 2020-11-23 | 36.152 | 782,896 | -1,069 | 0.07% | 28,303,635 |
| 2020-11-24 | 2020-11-20 | 36.676 | 783,965 | -41,683 | 0.07% | 28,753,040 |
| 2020-11-23 | 2020-11-19 | 36.489 | 825,648 | +38,477 | 0.07% | 30,127,325 |
| 2020-11-20 | 2020-11-18 | 36.602 | 787,171 | -16,655 | 0.07% | 28,811,705 |
| 2020-11-19 | 2020-11-17 | 36.190 | 803,826 | -33,133 | 0.07% | 29,090,390 |
| 2020-11-18 | 2020-11-16 | 35.292 | 836,959 | +25,652 | 0.07% | 29,537,715 |
| 2020-11-17 | 2020-11-13 | 35.928 | 811,307 | +19,238 | 0.07% | 29,148,585 |
| 2020-11-16 | 2020-11-12 | 35.479 | 792,069 | +6,075 | 0.07% | 28,101,686 |
| 2020-11-13 | 2020-11-11 | 35.030 | 785,994 | +255 | 0.07% | 27,533,163 |
| 2020-11-12 | 2020-11-10 | 37.425 | 785,739 | -358,050 | 0.07% | 29,406,229 |
| 2020-11-11 | 2020-11-09 | 39.764 | 1,143,789 | +133,346 | 0.10% | 45,481,615 |
| 2020-11-10 | 2020-11-06 | 38.361 | 1,010,443 | +271,049 | 0.09% | 38,761,155 |
| 2020-11-09 | 2020-11-05 | 40.232 | 739,394 | -103,674 | 0.06% | 29,747,153 |
| 2020-11-06 | 2020-11-04 | 36.901 | 843,068 | +163,527 | 0.07% | 31,110,038 |
| 2020-11-03 | 2020-10-30 | 37.051 | 679,541 | +65,796 | 0.06% | 25,177,458 |
| 2020-11-02 | 2020-10-29 | 37.088 | 613,745 | +156,190 | 0.05% | 22,762,641 |
| 2020-10-30 | 2020-10-28 | 37.706 | 457,555 | +13,152 | 0.04% | 17,252,394 |
| 2020-10-29 | 2020-10-27 | 37.013 | 444,403 | -564 | 0.04% | 16,448,803 |
| 2020-10-28 | 2020-10-23 | 37.013 | 444,967 | -7,609 | 0.04% | 16,469,678 |
| 2020-10-27 | 2020-10-22 | 38.361 | 452,576 | +7,482 | 0.04% | 17,361,067 |
| 2020-10-23 | 2020-10-21 | 37.893 | 445,094 | -1,069 | 0.04% | 16,865,833 |
| 2020-10-22 | 2020-10-20 | 37.126 | 446,163 | +5,344 | 0.04% | 16,564,039 |
| 2020-10-21 | 2020-10-19 | 37.051 | 440,819 | -36,960 | 0.04% | 16,332,645 |
| 2020-10-20 | 2020-10-16 | 36.864 | 477,779 | -13,274 | 0.04% | 17,612,634 |
| 2020-10-19 | 2020-10-15 | 36.340 | 491,053 | +50,434 | 0.04% | 17,844,674 |
| 2020-10-16 | 2020-10-14 | 36.489 | 440,619 | -203,073 | 0.04% | 16,077,883 |
| 2020-10-15 | 2020-10-12 | 36.265 | 643,692 | -313,160 | 0.05% | 23,343,335 |
| 2020-10-14 | 2020-10-09 | 36.527 | 956,852 | -3,157,254 | 0.08% | 34,950,678 |
| 2020-10-12 | 2020-10-08 | 38.676 | 4,114,106 | -67,334 | 0.35% | 159,116,658 |
| 2020-10-09 | 2020-10-07 | 37.731 | 4,181,440 | +142,756 | 0.35% | 157,768,580 |
| 2020-10-08 | 2020-10-06 | 36.265 | 4,038,684 | +77,762 | 0.35% | 146,461,514 |
| 2020-10-07 | 2020-10-05 | 34.992 | 3,960,922 | +3,157,940 | 0.34% | 138,598,768 |
| 2020-10-06 | 2020-09-30 | 35.262 | 802,982 | +166,929 | 0.07% | 28,314,428 |
| 2020-10-05 | 2020-09-29 | 33.255 | 636,053 | +29,031 | 0.06% | 21,152,240 |
| 2020-09-30 | 2020-09-28 | 33.603 | 607,022 | -40,437 | 0.05% | 20,397,567 |
| 2020-09-29 | 2020-09-25 | 32.522 | 647,459 | +48,213 | 0.06% | 21,056,958 |
| 2020-09-28 | 2020-09-24 | 34.181 | 599,246 | -34,215 | 0.05% | 20,483,051 |
| 2020-09-25 | 2020-09-23 | 33.641 | 633,461 | +16,589 | 0.06% | 21,310,427 |
| 2020-09-24 | 2020-09-22 | 33.448 | 616,872 | -4,148 | 0.05% | 20,633,360 |
| 2020-09-23 | 2020-09-21 | 34.066 | 621,020 | +34,216 | 0.05% | 21,155,441 |
| 2020-09-22 | 2020-09-18 | 34.567 | 586,804 | -13,479 | 0.05% | 20,284,152 |
| 2020-09-21 | 2020-09-17 | 34.336 | 600,283 | +11,405 | 0.05% | 20,611,132 |
| 2020-09-18 | 2020-09-16 | 33.333 | 588,878 | +8,294 | 0.05% | 19,628,850 |
| 2020-09-17 | 2020-09-15 | 33.178 | 580,584 | -12,441 | 0.05% | 19,262,795 |
| 2020-09-16 | 2020-09-14 | 31.211 | 593,025 | +12,441 | 0.05% | 18,508,760 |
| 2020-09-15 | 2020-09-11 | 30.979 | 580,584 | -8,812 | 0.05% | 17,986,075 |
| 2020-09-14 | 2020-09-10 | 31.481 | 589,396 | +9,331 | 0.05% | 18,554,666 |
| 2020-09-10 | 2020-09-08 | 31.558 | 580,065 | -4,147 | 0.05% | 18,305,675 |
| 2020-09-09 | 2020-09-07 | 31.597 | 584,212 | -3,296 | 0.05% | 18,459,085 |
| 2020-09-08 | 2020-09-04 | 30.632 | 587,508 | -10,183 | 0.05% | 17,996,584 |
| 2020-09-04 | 2020-09-02 | 30.208 | 597,691 | -3,111 | 0.05% | 18,054,866 |
| 2020-09-03 | 2020-09-01 | 29.127 | 600,802 | -21,773 | 0.05% | 17,499,841 |
| 2020-09-02 | 2020-08-31 | 29.938 | 622,575 | +24,884 | 0.05% | 18,638,424 |
| 2020-09-01 | 2020-08-28 | 30.015 | 597,691 | -12,442 | 0.05% | 17,939,573 |
| 2020-08-31 | 2020-08-27 | 28.394 | 610,133 | +12,442 | 0.05% | 17,324,397 |
| 2020-08-28 | 2020-08-26 | 28.163 | 597,691 | -2,074 | 0.05% | 16,832,761 |
| 2020-08-27 | 2020-08-25 | 27.006 | 599,765 | -11,923 | 0.05% | 16,197,014 |
| 2020-08-26 | 2020-08-24 | 28.394 | 611,688 | +11,405 | 0.05% | 17,368,550 |
| 2020-08-25 | 2020-08-21 | 29.166 | 600,283 | -19,621 | 0.05% | 17,507,883 |
| 2020-08-24 | 2020-08-20 | 26.465 | 619,904 | +2,836 | 0.05% | 16,406,062 |
| 2020-08-21 | 2020-08-19 | 26.311 | 617,068 | +7,319 | 0.05% | 16,235,781 |
| 2020-08-20 | 2020-08-18 | 26.504 | 609,749 | -20,927 | 0.05% | 16,160,829 |
| 2020-08-19 | 2020-08-17 | 26.080 | 630,676 | +13,875 | 0.05% | 16,447,837 |
| 2020-08-18 | 2020-08-14 | 25.848 | 616,801 | -207,883 | 0.05% | 15,943,206 |
| 2020-08-17 | 2020-08-13 | 24.884 | 824,684 | +54,952 | 0.07% | 20,521,215 |
| 2020-08-14 | 2020-08-12 | 24.922 | 769,732 | +39,399 | 0.07% | 19,183,500 |
| 2020-08-13 | 2020-08-11 | 25.077 | 730,333 | +154,260 | 0.06% | 18,314,289 |
| 2020-08-12 | 2020-08-10 | 25.617 | 576,073 | -20,736 | 0.05% | 14,757,113 |
| 2020-08-11 | 2020-08-07 | 24.691 | 596,809 | +20,736 | 0.05% | 14,735,712 |
| 2020-08-10 | 2020-08-06 | 24.807 | 576,073 | -11,405 | 0.05% | 14,290,397 |
| 2020-08-07 | 2020-08-05 | 23.109 | 587,478 | -3,110 | 0.05% | 13,576,075 |
| 2020-08-06 | 2020-08-04 | 22.800 | 590,588 | +3,110 | 0.05% | 13,465,668 |
| 2020-07-31 | 2020-07-29 | 18.460 | 587,478 | -23,847 | 0.05% | 10,844,995 |
| 2020-07-30 | 2020-07-28 | 18.074 | 611,325 | +22,810 | 0.05% | 11,049,371 |
| 2020-07-27 | 2020-07-23 | 18.518 | 588,515 | -1,036 | 0.05% | 10,898,195 |
| 2020-07-24 | 2020-07-22 | 18.132 | 589,551 | +1,036 | 0.05% | 10,689,934 |
| 2020-07-22 | 2020-07-20 | 18.518 | 588,515 | -1,036 | 0.05% | 10,898,195 |
| 2020-07-21 | 2020-07-17 | 18.499 | 589,551 | -10,369 | 0.05% | 10,906,007 |
| 2020-07-13 | 2020-07-09 | 17.014 | 599,920 | -9,331 | 0.05% | 10,206,756 |
| 2020-07-10 | 2020-07-08 | 17.129 | 609,251 | +9,331 | 0.05% | 10,436,023 |
| 2020-07-09 | 2020-07-07 | 17.766 | 599,920 | -1,037 | 0.05% | 10,658,075 |
| 2020-07-08 | 2020-07-06 | 18.267 | 600,957 | -18,662 | 0.05% | 10,977,898 |
| 2020-07-06 | 2020-07-02 | 16.435 | 619,619 | -3,111 | 0.05% | 10,183,337 |
| 2020-07-03 | 2020-06-30 | 15.548 | 622,730 | -6,221 | 0.05% | 9,681,901 |
| 2020-07-02 | 2020-06-29 | 15.432 | 628,951 | -3,110 | 0.05% | 9,705,828 |
| 2020-06-30 | 2020-06-26 | 15.432 | 632,061 | +6,221 | 0.05% | 9,753,821 |
| 2020-06-29 | 2020-06-24 | 15.875 | 625,840 | -2,074 | 0.05% | 9,935,482 |
| 2020-06-26 | 2020-06-23 | 16.088 | 627,914 | -9,331 | 0.05% | 10,101,643 |
| 2020-06-22 | 2020-06-18 | 16.589 | 637,245 | -7,258 | 0.06% | 10,571,356 |
| 2020-06-19 | 2020-06-17 | 16.782 | 644,503 | -1,332,316 | 0.06% | 10,816,083 |
| 2020-06-18 | 2020-06-16 | 16.917 | 1,976,819 | -21,774 | 0.17% | 33,442,004 |
| 2020-06-17 | 2020-06-15 | 17.651 | 1,998,593 | -7,257 | 0.17% | 35,277,420 |
| 2020-06-16 | 2020-06-12 | 18.210 | 2,005,850 | +42,029 | 0.17% | 36,526,956 |
| 2020-06-15 | 2020-06-11 | 18.290 | 1,963,821 | -8,013 | 0.18% | 35,918,448 |
| 2020-06-12 | 2020-06-10 | 18.330 | 1,971,834 | +1,372,241 | 0.18% | 36,143,751 |
| 2020-06-11 | 2020-06-09 | 18.989 | 599,593 | -5,008 | 0.05% | 11,385,635 |
| 2020-06-10 | 2020-06-08 | 18.849 | 604,601 | -10,017 | 0.05% | 11,396,226 |
| 2020-06-09 | 2020-06-05 | 17.751 | 614,618 | +8,013 | 0.06% | 10,910,062 |
| 2020-06-08 | 2020-06-04 | 17.451 | 606,605 | -14,023 | 0.05% | 10,586,139 |
| 2020-06-05 | 2020-06-03 | 17.152 | 620,628 | +4,007 | 0.06% | 10,644,977 |
| 2020-06-04 | 2020-06-02 | 17.052 | 616,621 | +3,005 | 0.06% | 10,514,688 |
| 2020-06-03 | 2020-06-01 | 16.892 | 613,616 | -2,003 | 0.06% | 10,365,428 |
| 2020-06-01 | 2020-05-28 | 16.673 | 615,619 | -7,012 | 0.06% | 10,264,048 |
| 2020-05-29 | 2020-05-27 | 16.773 | 622,631 | -6,010 | 0.06% | 10,443,119 |
| 2020-05-28 | 2020-05-26 | 16.753 | 628,641 | +1,002 | 0.06% | 10,531,370 |
| 2020-05-27 | 2020-05-25 | 16.473 | 627,639 | +3,005 | 0.06% | 10,339,132 |
| 2020-05-26 | 2020-05-22 | 16.353 | 624,634 | +12,020 | 0.06% | 10,214,796 |
| 2020-05-25 | 2020-05-21 | 16.972 | 612,614 | -7,012 | 0.05% | 10,397,431 |
| 2020-05-22 | 2020-05-20 | 17.132 | 619,626 | -109,178 | 0.06% | 10,615,418 |
| 2020-05-21 | 2020-05-19 | 17.312 | 728,804 | -104,170 | 0.07% | 12,616,824 |
| 2020-05-20 | 2020-05-18 | 17.272 | 832,974 | -47,077 | 0.07% | 14,386,917 |
| 2020-05-19 | 2020-05-15 | 17.172 | 880,051 | -109,178 | 0.08% | 15,112,158 |
| 2020-05-18 | 2020-05-14 | 17.232 | 989,229 | -77,126 | 0.09% | 17,046,210 |
| 2020-05-15 | 2020-05-13 | 17.671 | 1,066,355 | -323,529 | 0.10% | 18,843,660 |
| 2020-05-14 | 2020-05-12 | 17.232 | 1,389,884 | -223,365 | 0.12% | 23,950,222 |
| 2020-05-13 | 2020-05-11 | 17.172 | 1,613,249 | -37,060 | 0.14% | 27,702,569 |
| 2020-05-12 | 2020-05-08 | 17.272 | 1,650,309 | -222,363 | 0.15% | 28,503,721 |
| 2020-05-11 | 2020-05-07 | 16.693 | 1,872,672 | -145,237 | 0.17% | 31,259,943 |
| 2020-05-08 | 2020-05-06 | 17.571 | 2,017,909 | -1,852,025 | 0.18% | 35,457,200 |
| 2020-05-07 | 2020-05-05 | 17.471 | 3,869,934 | -140,229 | 0.35% | 67,613,248 |
| 2020-05-06 | 2020-05-04 | 17.471 | 4,010,163 | -407,666 | 0.36% | 70,063,248 |
| 2020-05-05 | 2020-04-29 | 17.471 | 4,417,829 | -285,466 | 0.40% | 77,185,753 |
| 2020-05-04 | 2020-04-28 | 16.693 | 4,703,295 | -191,312 | 0.42% | 78,510,671 |
| 2020-04-29 | 2020-04-27 | 15.774 | 4,894,607 | -19,172 | 0.44% | 77,208,499 |
| 2020-04-27 | 2020-04-23 | 15.575 | 4,913,779 | -11,018 | 0.44% | 76,529,771 |
| 2020-04-23 | 2020-04-21 | 14.676 | 4,924,797 | +5,008 | 0.44% | 72,276,292 |
| 2020-04-22 | 2020-04-20 | 14.297 | 4,919,789 | +1,001 | 0.44% | 70,336,328 |
| 2020-04-21 | 2020-04-17 | 14.197 | 4,918,788 | -49,080 | 0.44% | 69,830,941 |
| 2020-04-20 | 2020-04-16 | 14.077 | 4,967,868 | +3,005 | 0.45% | 69,932,548 |
| 2020-04-17 | 2020-04-15 | 13.937 | 4,964,863 | +3,005 | 0.45% | 69,196,301 |
| 2020-04-16 | 2020-04-14 | 13.957 | 4,961,858 | -7,011 | 0.45% | 69,253,495 |
| 2020-04-15 | 2020-04-09 | 13.877 | 4,968,869 | +6,009 | 0.45% | 68,954,489 |
| 2020-04-14 | 2020-04-08 | 13.797 | 4,962,860 | +8,013 | 0.45% | 68,474,719 |
| 2020-04-09 | 2020-04-07 | 13.997 | 4,954,847 | +8,014 | 0.44% | 69,353,512 |
| 2020-04-08 | 2020-04-06 | 13.478 | 4,946,833 | +2,003 | 0.44% | 66,673,187 |
| 2020-04-07 | 2020-04-03 | 13.578 | 4,944,830 | -9,015 | 0.44% | 67,139,866 |
| 2020-04-06 | 2020-04-02 | 13.678 | 4,953,845 | -9,015 | 0.44% | 67,756,845 |
| 2020-04-03 | 2020-04-01 | 13.797 | 4,962,860 | -39,063 | 0.45% | 68,474,719 |
| 2020-04-02 | 2020-03-31 | 13.817 | 5,001,923 | -11,879 | 0.45% | 69,113,564 |
| 2020-04-01 | 2020-03-30 | 13.678 | 5,013,802 | -6,010 | 0.45% | 68,576,914 |
| 2020-03-31 | 2020-03-27 | 13.558 | 5,019,812 | -42,068 | 0.45% | 68,057,723 |
| 2020-03-27 | 2020-03-25 | 13.079 | 5,061,880 | -67,110 | 0.45% | 66,202,339 |
| 2020-03-26 | 2020-03-24 | 12.480 | 5,128,990 | -12,020 | 0.46% | 64,007,676 |
| 2020-03-25 | 2020-03-23 | 11.561 | 5,141,010 | +12,020 | 0.46% | 59,435,675 |
| 2020-03-24 | 2020-03-20 | 11.641 | 5,128,990 | -59,096 | 0.46% | 59,706,360 |
| 2020-03-23 | 2020-03-19 | 11.581 | 5,188,086 | -124,203 | 0.47% | 60,083,518 |
| 2020-03-20 | 2020-03-18 | 11.302 | 5,312,289 | -20,033 | 0.48% | 60,036,908 |
| 2020-03-19 | 2020-03-17 | 11.861 | 5,332,322 | -5,008 | 0.48% | 63,244,535 |
| 2020-03-18 | 2020-03-16 | 12.280 | 5,337,330 | +7,011 | 0.48% | 65,541,950 |
| 2020-03-17 | 2020-03-13 | 12.839 | 5,330,319 | -107,175 | 0.48% | 68,435,960 |
| 2020-03-16 | 2020-03-12 | 13.538 | 5,437,494 | -28,046 | 0.49% | 73,612,010 |
| 2020-03-13 | 2020-03-11 | 13.877 | 5,465,540 | -2,003 | 0.49% | 75,846,941 |
| 2020-03-12 | 2020-03-10 | 14.157 | 5,467,543 | -24,039 | 0.49% | 77,403,150 |
| 2020-03-11 | 2020-03-09 | 13.857 | 5,491,582 | -27,044 | 0.49% | 76,098,682 |
| 2020-03-10 | 2020-03-06 | 14.416 | 5,518,626 | -25,041 | 0.50% | 79,558,823 |
| 2020-03-06 | 2020-03-04 | 14.636 | 5,543,667 | +8,013 | 0.50% | 81,137,440 |
| 2020-03-05 | 2020-03-03 | 14.217 | 5,535,654 | -10,016 | 0.50% | 78,698,983 |
| 2020-03-04 | 2020-03-02 | 14.117 | 5,545,670 | +1,001 | 0.50% | 78,287,717 |
| 2020-03-03 | 2020-02-28 | 14.017 | 5,544,669 | -5,008 | 0.50% | 77,720,024 |
| 2020-02-28 | 2020-02-26 | 14.177 | 5,549,677 | -2,003 | 0.50% | 78,676,720 |
| 2020-02-27 | 2020-02-25 | 14.137 | 5,551,680 | -22,036 | 0.50% | 78,483,412 |
| 2020-02-26 | 2020-02-24 | 14.117 | 5,573,716 | -38,062 | 0.50% | 78,683,639 |
| 2020-02-25 | 2020-02-21 | 14.516 | 5,611,778 | -13,022 | 0.50% | 81,462,003 |
| 2020-02-24 | 2020-02-20 | 14.876 | 5,624,800 | +9,015 | 0.50% | 83,672,655 |
| 2020-02-21 | 2020-02-19 | 15.015 | 5,615,785 | +12,020 | 0.50% | 84,323,476 |
| 2020-02-20 | 2020-02-18 | 14.976 | 5,603,765 | +24,039 | 0.50% | 83,919,206 |
| 2020-02-19 | 2020-02-17 | 15.075 | 5,579,726 | +9,015 | 0.50% | 84,116,272 |
| 2020-02-18 | 2020-02-14 | 14.995 | 5,570,711 | -20,033 | 0.50% | 83,535,438 |
| 2020-02-17 | 2020-02-13 | 14.856 | 5,590,744 | +5,008 | 0.50% | 83,054,417 |
| 2020-02-14 | 2020-02-12 | 14.776 | 5,585,736 | -16,026 | 0.50% | 82,533,890 |
| 2020-02-13 | 2020-02-11 | 14.656 | 5,601,762 | +15,025 | 0.50% | 82,099,574 |
| 2020-02-12 | 2020-02-10 | 14.476 | 5,586,737 | -42,782 | 0.50% | 80,875,397 |
| 2020-02-11 | 2020-02-07 | 14.376 | 5,629,519 | +53,946 | 0.51% | 80,932,690 |
| 2020-02-10 | 2020-02-06 | 14.616 | 5,575,573 | +14,101 | 0.50% | 81,493,088 |
| 2020-02-07 | 2020-02-05 | 14.317 | 5,561,472 | +9,813 | 0.50% | 79,621,270 |
| 2020-02-06 | 2020-02-04 | 14.197 | 5,551,659 | -3,005 | 0.50% | 78,815,670 |
| 2020-02-05 | 2020-02-03 | 13.757 | 5,554,664 | +3,005 | 0.50% | 76,418,271 |
| 2020-02-03 | 2020-01-30 | 14.257 | 5,551,659 | -11,018 | 0.50% | 79,148,226 |
| 2020-01-31 | 2020-01-29 | 14.856 | 5,562,677 | +2,004 | 0.50% | 82,637,462 |
| 2020-01-30 | 2020-01-24 | 15.674 | 5,560,673 | -8,013 | 0.50% | 87,159,996 |
| 2020-01-29 | 2020-01-22 | 16.213 | 5,568,686 | -26,043 | 0.50% | 90,287,775 |
| 2020-01-23 | 2020-01-21 | 16.134 | 5,594,729 | -187,306 | 0.50% | 90,263,175 |
| 2020-01-22 | 2020-01-20 | 16.932 | 5,782,035 | -60,098 | 0.52% | 97,903,171 |
| 2020-01-21 | 2020-01-17 | 16.773 | 5,842,133 | -74,121 | 0.52% | 97,987,554 |
| 2020-01-20 | 2020-01-16 | 16.693 | 5,916,254 | -78,128 | 0.53% | 98,758,226 |
| 2020-01-17 | 2020-01-15 | 16.333 | 5,994,382 | -32,052 | 0.54% | 97,907,939 |
| 2020-01-16 | 2020-01-14 | 16.493 | 6,026,434 | -83,136 | 0.54% | 99,394,108 |
| 2020-01-15 | 2020-01-13 | 16.433 | 6,109,570 | -215,351 | 0.55% | 100,399,297 |
| 2020-01-14 | 2020-01-10 | 15.794 | 6,324,921 | -5,009 | 0.57% | 99,896,847 |
| 2020-01-13 | 2020-01-09 | 15.634 | 6,329,930 | +8,013 | 0.57% | 98,964,825 |
| 2020-01-10 | 2020-01-08 | 15.594 | 6,321,917 | -13,021 | 0.57% | 98,587,082 |
| 2020-01-09 | 2020-01-07 | 15.974 | 6,334,938 | +4,007 | 0.57% | 101,193,483 |
| 2020-01-08 | 2020-01-06 | 15.974 | 6,330,931 | -24,040 | 0.57% | 101,129,476 |
| 2020-01-07 | 2020-01-03 | 16.034 | 6,354,971 | -72,117 | 0.57% | 101,894,163 |
| 2020-01-06 | 2020-01-02 | 16.054 | 6,427,088 | -49,080 | 0.58% | 103,178,803 |
| 2020-01-03 | 2019-12-31 | 15.774 | 6,476,168 | +7,011 | 0.58% | 102,156,355 |
| 2020-01-02 | 2019-12-27 | 15.714 | 6,469,157 | +1,002 | 0.58% | 101,658,246 |
| 2019-12-30 | 2019-12-24 | 15.614 | 6,468,155 | +4,006 | 0.58% | 100,996,741 |
| 2019-12-27 | 2019-12-20 | 15.834 | 6,464,149 | +9,015 | 0.58% | 102,353,980 |
| 2019-12-23 | 2019-12-19 | 15.614 | 6,455,134 | +10,016 | 0.58% | 100,793,425 |
| 2019-12-20 | 2019-12-18 | 15.634 | 6,445,118 | +6,998 | 0.58% | 100,765,723 |
| 2019-12-19 | 2019-12-17 | 15.734 | 6,438,120 | +8,013 | 0.58% | 101,299,074 |
| 2019-12-18 | 2019-12-16 | 15.395 | 6,430,107 | +3,005 | 0.58% | 98,990,329 |
| 2019-12-17 | 2019-12-13 | 15.515 | 6,427,102 | +6,010 | 0.58% | 99,714,060 |
| 2019-12-16 | 2019-12-12 | 15.315 | 6,421,092 | -16,027 | 0.58% | 98,338,696 |
| 2019-12-13 | 2019-12-11 | 15.555 | 6,437,119 | +15,619 | 0.58% | 100,126,535 |
| 2019-12-12 | 2019-12-10 | 15.275 | 6,421,500 | -7,011 | 0.58% | 98,088,504 |
| 2019-12-11 | 2019-12-09 | 15.355 | 6,428,511 | +620 | 0.58% | 98,709,038 |
| 2019-12-10 | 2019-12-06 | 15.235 | 6,427,891 | -6,010 | 0.58% | 97,929,431 |
| 2019-12-09 | 2019-12-05 | 15.135 | 6,433,901 | +4,007 | 0.58% | 97,378,655 |
| 2019-12-06 | 2019-12-04 | 15.075 | 6,429,894 | +4,006 | 0.58% | 96,932,844 |
| 2019-12-05 | 2019-12-03 | 15.155 | 6,425,888 | +4,007 | 0.58% | 97,385,684 |
| 2019-12-04 | 2019-12-02 | 15.175 | 6,421,881 | -5,008 | 0.58% | 97,453,185 |
| 2019-12-03 | 2019-11-29 | 15.035 | 6,426,889 | -3,005 | 0.58% | 96,630,887 |
| 2019-11-29 | 2019-11-27 | 15.275 | 6,429,894 | -3,005 | 0.58% | 98,216,723 |
| 2019-11-28 | 2019-11-26 | 15.395 | 6,432,899 | -4,007 | 0.58% | 99,033,311 |
| 2019-11-27 | 2019-11-25 | 15.415 | 6,436,906 | +4,007 | 0.58% | 99,223,526 |
| 2019-11-26 | 2019-11-22 | 15.275 | 6,432,899 | -8,013 | 0.58% | 98,262,624 |
| 2019-11-25 | 2019-11-21 | 15.275 | 6,440,912 | -13,022 | 0.58% | 98,385,023 |
| 2019-11-22 | 2019-11-20 | 15.375 | 6,453,934 | +190,329 | 0.58% | 99,228,273 |
| 2019-11-21 | 2019-11-19 | 15.395 | 6,263,605 | -169,276 | 0.56% | 96,427,061 |
| 2019-11-20 | 2019-11-18 | 15.315 | 6,432,881 | +197,322 | 0.58% | 98,519,244 |
| 2019-11-19 | 2019-11-15 | 14.995 | 6,235,559 | +5,008 | 0.56% | 93,505,148 |
| 2019-11-18 | 2019-11-14 | 15.275 | 6,230,551 | -40,065 | 0.56% | 95,171,756 |
| 2019-11-15 | 2019-11-13 | 15.415 | 6,270,616 | -134,219 | 0.56% | 96,660,202 |
| 2019-11-14 | 2019-11-12 | 15.654 | 6,404,835 | +177,289 | 0.57% | 100,263,809 |
| 2019-11-13 | 2019-11-11 | 15.614 | 6,227,546 | -33,054 | 0.56% | 97,239,762 |
| 2019-11-12 | 2019-11-08 | 16.174 | 6,260,600 | -197,322 | 0.56% | 101,256,093 |
| 2019-11-11 | 2019-11-07 | 16.233 | 6,457,922 | +88,144 | 0.58% | 104,834,332 |
| 2019-11-08 | 2019-11-06 | 15.954 | 6,369,778 | -274,448 | 0.57% | 101,622,825 |
| 2019-11-07 | 2019-11-05 | 15.814 | 6,644,226 | +26,042 | 0.60% | 105,072,670 |
| 2019-11-06 | 2019-11-04 | 15.894 | 6,618,184 | +136,223 | 0.59% | 105,189,428 |
| 2019-11-05 | 2019-11-01 | 15.375 | 6,481,961 | +13,021 | 0.58% | 99,659,184 |
| 2019-11-04 | 2019-10-31 | 15.115 | 6,468,940 | -2,003 | 0.58% | 97,779,811 |
| 2019-11-01 | 2019-10-30 | 15.295 | 6,470,943 | -166,272 | 0.58% | 98,972,954 |
| 2019-10-31 | 2019-10-29 | 15.375 | 6,637,215 | -6,010 | 0.60% | 102,046,192 |
| 2019-10-30 | 2019-10-28 | 15.495 | 6,643,225 | +9,015 | 0.60% | 102,934,480 |
| 2019-10-29 | 2019-10-25 | 15.575 | 6,634,210 | +171,280 | 0.60% | 103,324,665 |
| 2019-10-28 | 2019-10-24 | 15.375 | 6,462,930 | +10,016 | 0.58% | 99,366,586 |
| 2019-10-25 | 2019-10-23 | 15.095 | 6,452,914 | +3,005 | 0.58% | 97,408,726 |
| 2019-10-24 | 2019-10-22 | 15.255 | 6,449,909 | -11,018 | 0.58% | 98,393,665 |
| 2019-10-23 | 2019-10-21 | 15.175 | 6,460,927 | +27,044 | 0.58% | 98,045,715 |
| 2019-10-22 | 2019-10-18 | 15.335 | 6,433,883 | -167,273 | 0.58% | 98,663,057 |
| 2019-10-21 | 2019-10-17 | 15.175 | 6,601,156 | +191,312 | 0.59% | 100,173,715 |
| 2019-10-18 | 2019-10-16 | 15.355 | 6,409,844 | -162,265 | 0.58% | 98,422,409 |
| 2019-10-17 | 2019-10-15 | 14.995 | 6,572,109 | +7,012 | 0.59% | 98,551,873 |
| 2019-10-16 | 2019-10-14 | 15.255 | 6,565,097 | -780,274 | 0.59% | 100,150,863 |
| 2019-10-15 | 2019-10-11 | 15.275 | 7,345,371 | -4,007 | 0.66% | 112,200,647 |
| 2019-10-14 | 2019-10-10 | 15.437 | 7,349,378 | -118,193 | 0.66% | 113,455,322 |
| 2019-10-11 | 2019-10-09 | 15.518 | 7,467,571 | -12,842 | 0.67% | 115,884,266 |
| 2019-10-10 | 2019-10-08 | 15.417 | 7,480,413 | -17,793 | 0.68% | 115,326,815 |
| 2019-10-09 | 2019-10-04 | 15.397 | 7,498,206 | +1,107,129 | 0.68% | 115,449,426 |
| 2019-10-08 | 2019-10-03 | 15.336 | 6,391,077 | -5,931 | 0.58% | 98,015,105 |
| 2019-10-04 | 2019-10-02 | 15.700 | 6,397,008 | +31,600 | 0.58% | 100,435,759 |
| 2019-10-03 | 2019-09-30 | 15.862 | 6,365,408 | +988 | 0.58% | 100,969,931 |
| 2019-10-02 | 2019-09-27 | 15.943 | 6,364,420 | +1,977 | 0.58% | 101,469,332 |
| 2019-09-30 | 2019-09-26 | 16.044 | 6,362,443 | -180,897 | 0.58% | 102,081,453 |
| 2019-09-27 | 2019-09-25 | 15.842 | 6,543,340 | +173,978 | 0.59% | 103,659,951 |
| 2019-09-26 | 2019-09-24 | 15.862 | 6,369,362 | -192,759 | 0.58% | 101,032,651 |
| 2019-09-25 | 2019-09-23 | 15.518 | 6,562,121 | +195,724 | 0.60% | 101,833,190 |
| 2019-09-24 | 2019-09-20 | 15.316 | 6,366,397 | +302,484 | 0.58% | 97,507,798 |
| 2019-09-23 | 2019-09-19 | 15.680 | 6,063,913 | -351,666 | 0.55% | 95,083,337 |
| 2019-09-20 | 2019-09-18 | 15.781 | 6,415,579 | +2,966 | 0.58% | 101,246,545 |
| 2019-09-19 | 2019-09-17 | 15.700 | 6,412,613 | -9,885 | 0.58% | 100,680,764 |
| 2019-09-18 | 2019-09-16 | 15.862 | 6,422,498 | -13,871 | 0.58% | 101,875,509 |
| 2019-09-17 | 2019-09-13 | 16.226 | 6,436,369 | -2,965 | 0.59% | 104,439,565 |
| 2019-09-16 | 2019-09-12 | 16.065 | 6,439,334 | -220,438 | 0.59% | 103,445,405 |
| 2019-09-13 | 2019-09-11 | 16.206 | 6,659,772 | +167,043 | 0.61% | 107,929,864 |
| 2019-09-12 | 2019-09-10 | 15.842 | 6,492,729 | -133,620 | 0.59% | 102,858,169 |
| 2019-09-11 | 2019-09-09 | 15.923 | 6,626,349 | +134,289 | 0.60% | 105,511,255 |
| 2019-09-10 | 2019-09-06 | 16.146 | 6,492,060 | +23,708 | 0.59% | 104,817,831 |
| 2019-09-09 | 2019-09-05 | 15.903 | 6,468,352 | -13,839 | 0.59% | 102,864,600 |
| 2019-09-06 | 2019-09-04 | 16.085 | 6,482,191 | -17,108 | 0.59% | 104,265,038 |
| 2019-09-05 | 2019-09-03 | 15.336 | 6,499,299 | -30,644 | 0.59% | 99,674,823 |
| 2019-09-04 | 2019-09-02 | 15.276 | 6,529,943 | -6,919 | 0.59% | 99,748,436 |
| 2019-09-03 | 2019-08-30 | 15.599 | 6,536,862 | +51,707 | 0.59% | 101,970,241 |
| 2019-09-02 | 2019-08-29 | 15.437 | 6,485,155 | +26,663 | 0.59% | 100,113,962 |
| 2019-08-30 | 2019-08-28 | 15.842 | 6,458,492 | +9,885 | 0.59% | 102,315,785 |
| 2019-08-29 | 2019-08-27 | 16.004 | 6,448,607 | -76,116 | 0.59% | 103,202,958 |
| 2019-08-28 | 2019-08-26 | 15.984 | 6,524,723 | +64,254 | 0.59% | 104,289,101 |
| 2019-08-27 | 2019-08-23 | 15.883 | 6,460,469 | +63,264 | 0.59% | 102,608,528 |
| 2019-08-26 | 2019-08-22 | 15.761 | 6,397,205 | +9,885 | 0.58% | 100,827,147 |
| 2019-08-23 | 2019-08-21 | 15.397 | 6,387,320 | +14,828 | 0.58% | 98,345,181 |
| 2019-08-22 | 2019-08-20 | 14.992 | 6,372,492 | +6,919 | 0.58% | 95,538,245 |
| 2019-08-21 | 2019-08-19 | 15.174 | 6,365,573 | -13,839 | 0.58% | 96,593,637 |
| 2019-08-20 | 2019-08-16 | 14.547 | 6,379,412 | +21,747 | 0.58% | 92,802,418 |
| 2019-08-19 | 2019-08-15 | 14.365 | 6,357,665 | -51,402 | 0.58% | 91,328,377 |
| 2019-08-16 | 2019-08-14 | 14.365 | 6,409,067 | +14,828 | 0.58% | 92,066,771 |
| 2019-08-15 | 2019-08-13 | 14.163 | 6,394,239 | -8,897 | 0.58% | 90,560,051 |
| 2019-08-14 | 2019-08-12 | 14.770 | 6,403,136 | +18,782 | 0.58% | 94,572,602 |
| 2019-08-13 | 2019-08-09 | 14.830 | 6,384,354 | -7,908 | 0.58% | 94,682,711 |
| 2019-08-12 | 2019-08-08 | 15.093 | 6,392,262 | +47,448 | 0.58% | 96,481,300 |
| 2019-08-09 | 2019-08-07 | 15.215 | 6,344,814 | -15,816 | 0.58% | 96,535,375 |
| 2019-08-08 | 2019-08-06 | 14.770 | 6,360,630 | +15,816 | 0.58% | 93,944,800 |
| 2019-08-07 | 2019-08-05 | 15.255 | 6,344,814 | -1,977 | 0.58% | 96,792,118 |
| 2019-08-06 | 2019-08-02 | 15.761 | 6,346,791 | +4,942 | 0.58% | 100,032,565 |
| 2019-08-05 | 2019-08-01 | 16.186 | 6,341,849 | -101,816 | 0.58% | 102,649,216 |
| 2019-08-02 | 2019-07-31 | 16.469 | 6,443,665 | -32,621 | 0.59% | 106,122,412 |
| 2019-08-01 | 2019-07-30 | 16.631 | 6,476,286 | -62,276 | 0.59% | 107,707,907 |
| 2019-07-31 | 2019-07-29 | 16.510 | 6,538,562 | -53,379 | 0.59% | 107,949,878 |
| 2019-07-30 | 2019-07-26 | 16.530 | 6,591,941 | -13,839 | 0.60% | 108,964,522 |
| 2019-07-29 | 2019-07-25 | 16.469 | 6,605,780 | -69,956 | 0.60% | 108,792,326 |
| 2019-07-26 | 2019-07-24 | 16.348 | 6,675,736 | -79,081 | 0.61% | 109,134,048 |
| 2019-07-25 | 2019-07-23 | 16.206 | 6,754,817 | -76,115 | 0.61% | 109,470,186 |
| 2019-07-24 | 2019-07-22 | 16.247 | 6,830,932 | -54,368 | 0.62% | 110,980,138 |
| 2019-07-23 | 2019-07-19 | 16.631 | 6,885,300 | -66,230 | 0.63% | 114,510,270 |
| 2019-07-22 | 2019-07-18 | 16.388 | 6,951,530 | -26,689 | 0.63% | 113,923,986 |
| 2019-07-19 | 2019-07-17 | 16.793 | 6,978,219 | -28,667 | 0.63% | 117,185,112 |
| 2019-07-18 | 2019-07-16 | 16.773 | 7,006,886 | -75,127 | 0.64% | 117,524,749 |
| 2019-07-17 | 2019-07-15 | 16.935 | 7,082,013 | -66,230 | 0.64% | 119,931,131 |
| 2019-07-16 | 2019-07-12 | 17.137 | 7,148,243 | -24,713 | 0.65% | 122,498,979 |
| 2019-07-15 | 2019-07-11 | 16.793 | 7,172,956 | -133,448 | 0.65% | 120,455,327 |
| 2019-07-12 | 2019-07-10 | 16.995 | 7,306,404 | -61,288 | 0.66% | 124,174,586 |
| 2019-07-11 | 2019-07-09 | 16.753 | 7,367,692 | -57,333 | 0.67% | 123,427,391 |
| 2019-07-10 | 2019-07-08 | 16.914 | 7,425,025 | -62,276 | 0.68% | 125,589,679 |
| 2019-07-09 | 2019-07-05 | 17.117 | 7,487,301 | -88,966 | 0.68% | 128,157,907 |
| 2019-07-08 | 2019-07-04 | 17.663 | 7,576,267 | -98,851 | 0.69% | 133,819,458 |
| 2019-07-05 | 2019-07-03 | 17.805 | 7,675,118 | -110,713 | 0.70% | 136,652,470 |
| 2019-07-04 | 2019-07-02 | 17.299 | 7,785,831 | -97,862 | 0.71% | 134,685,499 |
| 2019-07-03 | 2019-06-28 | 17.096 | 7,883,693 | -64,253 | 0.72% | 134,783,325 |
| 2019-07-02 | 2019-06-27 | 16.935 | 7,947,946 | -48,437 | 0.72% | 134,595,369 |
| 2019-06-28 | 2019-06-26 | 16.550 | 7,996,383 | -55,356 | 0.73% | 132,341,680 |
| 2019-06-27 | 2019-06-25 | 16.388 | 8,051,739 | -109,725 | 0.73% | 131,954,577 |
| 2019-06-26 | 2019-06-24 | 16.611 | 8,161,464 | -30,643 | 0.74% | 135,569,183 |
| 2019-06-25 | 2019-06-21 | 16.186 | 8,192,107 | -81,058 | 0.74% | 132,597,506 |
| 2019-06-24 | 2019-06-20 | 16.429 | 8,273,165 | -65,242 | 0.75% | 135,918,154 |
| 2019-06-21 | 2019-06-19 | 16.146 | 8,338,407 | -31,632 | 0.76% | 134,628,105 |
| 2019-06-20 | 2019-06-18 | 15.903 | 8,370,039 | -1,236,624 | 0.76% | 133,106,658 |
| 2019-06-19 | 2019-06-17 | 16.540 | 9,606,663 | -14,827 | 0.87% | 158,897,817 |
| 2019-06-18 | 2019-06-14 | 16.789 | 9,621,490 | +167,237 | 0.87% | 161,539,193 |
| 2019-06-17 | 2019-06-13 | 16.852 | 9,454,253 | -36,620 | 0.88% | 159,320,002 |
| 2019-06-14 | 2019-06-12 | 16.457 | 9,490,873 | +1,184,178 | 0.89% | 156,194,740 |
| 2019-06-13 | 2019-06-11 | 16.955 | 8,306,695 | -114,681 | 0.77% | 140,843,684 |
| 2019-06-12 | 2019-06-10 | 16.603 | 8,421,376 | -60,713 | 0.79% | 139,817,039 |
| 2019-06-11 | 2019-06-06 | 16.229 | 8,482,089 | -47,222 | 0.79% | 137,656,471 |
| 2019-06-10 | 2019-06-05 | 16.063 | 8,529,311 | +15,419 | 0.80% | 137,006,750 |
| 2019-06-06 | 2019-06-04 | 15.752 | 8,513,892 | +21,202 | 0.79% | 134,108,704 |
| 2019-06-05 | 2019-06-03 | 16.001 | 8,492,690 | -14,456 | 0.79% | 135,889,751 |
| 2019-06-04 | 2019-05-31 | 16.271 | 8,507,146 | -3,854 | 0.79% | 138,416,226 |
| 2019-06-03 | 2019-05-30 | 15.959 | 8,511,000 | -7,710 | 0.79% | 135,829,463 |
| 2019-05-31 | 2019-05-29 | 15.835 | 8,518,710 | -39,512 | 0.79% | 134,891,762 |
| 2019-05-30 | 2019-05-28 | 16.250 | 8,558,222 | -1,927 | 0.80% | 139,069,651 |
| 2019-05-29 | 2019-05-27 | 15.980 | 8,560,149 | +10,601 | 0.80% | 136,791,497 |
| 2019-05-28 | 2019-05-24 | 15.752 | 8,549,548 | +27,947 | 0.80% | 134,670,349 |
| 2019-05-27 | 2019-05-23 | 15.544 | 8,521,601 | +1,927 | 0.79% | 132,461,622 |
| 2019-05-24 | 2019-05-22 | 16.084 | 8,519,674 | +5,782 | 0.79% | 137,028,762 |
| 2019-05-23 | 2019-05-21 | 16.084 | 8,513,892 | +25,057 | 0.79% | 136,935,765 |
| 2019-05-22 | 2019-05-20 | 16.063 | 8,488,835 | +7,709 | 0.79% | 136,356,582 |
| 2019-05-21 | 2019-05-17 | 16.872 | 8,481,126 | -29,874 | 0.79% | 143,097,193 |
| 2019-05-20 | 2019-05-16 | 17.371 | 8,511,000 | +29,874 | 0.79% | 147,840,391 |
| 2019-05-16 | 2019-05-14 | 16.706 | 8,481,126 | -8,673 | 0.79% | 141,689,103 |
| 2019-05-15 | 2019-05-10 | 17.204 | 8,489,799 | +7,710 | 0.79% | 146,062,589 |
| 2019-05-09 | 2019-05-07 | 17.537 | 8,482,089 | -23,129 | 0.79% | 148,746,443 |
| 2019-05-08 | 2019-05-06 | 17.121 | 8,505,218 | +8,673 | 0.79% | 145,621,819 |
| 2019-05-07 | 2019-05-03 | 17.931 | 8,496,545 | +14,456 | 0.79% | 152,350,246 |
| 2019-05-06 | 2019-05-02 | 17.848 | 8,482,089 | -42,403 | 0.79% | 151,386,912 |
| 2019-05-03 | 2019-04-30 | 17.869 | 8,524,492 | +21,201 | 0.79% | 152,320,625 |
| 2019-05-02 | 2019-04-29 | 17.910 | 8,503,291 | +21,202 | 0.79% | 152,294,736 |
| 2019-04-30 | 2019-04-26 | 18.159 | 8,482,089 | -5,800 | 0.79% | 154,027,381 |
| 2019-04-29 | 2019-04-25 | 17.952 | 8,487,889 | +3,855 | 0.79% | 152,371,188 |
| 2019-04-26 | 2019-04-24 | 18.408 | 8,484,034 | +66,495 | 0.79% | 156,175,561 |
| 2019-04-25 | 2019-04-23 | 18.242 | 8,417,539 | -30,838 | 0.78% | 153,553,976 |
| 2019-04-24 | 2019-04-18 | 18.678 | 8,448,377 | -7,710 | 0.79% | 157,798,492 |
| 2019-04-23 | 2019-04-17 | 18.782 | 8,456,087 | -19,274 | 0.79% | 158,819,958 |
| 2019-04-18 | 2019-04-16 | 19.197 | 8,475,361 | -237,071 | 0.79% | 162,699,790 |
| 2019-04-17 | 2019-04-15 | 19.031 | 8,712,432 | -167,684 | 0.81% | 165,804,301 |
| 2019-04-16 | 2019-04-12 | 19.508 | 8,880,116 | -299,711 | 0.83% | 173,234,165 |
| 2019-04-15 | 2019-04-11 | 18.678 | 9,179,827 | -249,599 | 0.86% | 171,460,490 |
| 2019-04-12 | 2019-04-10 | 18.055 | 9,429,426 | -472,214 | 0.88% | 170,251,742 |
| 2019-04-11 | 2019-04-09 | 18.118 | 9,901,640 | -217,797 | 0.92% | 179,394,213 |
| 2019-04-10 | 2019-04-08 | 16.810 | 10,119,437 | +80,951 | 0.94% | 170,109,444 |
| 2019-04-09 | 2019-04-04 | 16.810 | 10,038,486 | +2,891 | 0.94% | 168,748,644 |
| 2019-04-08 | 2019-04-03 | 16.084 | 10,035,595 | +101,189 | 0.94% | 161,410,537 |
| 2019-04-04 | 2019-04-02 | 16.520 | 9,934,406 | +29,875 | 0.93% | 164,112,638 |
| 2019-04-03 | 2019-04-01 | 16.478 | 9,904,531 | +21,201 | 0.92% | 163,208,011 |
| 2019-04-02 | 2019-03-29 | 15.876 | 9,883,330 | -9,637 | 0.92% | 156,910,420 |
| 2019-04-01 | 2019-03-28 | 15.150 | 9,892,967 | +114,681 | 0.92% | 149,877,512 |
| 2019-03-29 | 2019-03-27 | 15.150 | 9,778,286 | +164,793 | 0.91% | 148,140,106 |
| 2019-03-28 | 2019-03-26 | 15.108 | 9,613,493 | -119,499 | 0.90% | 145,244,484 |
| 2019-03-27 | 2019-03-25 | 15.108 | 9,732,992 | +36,620 | 0.91% | 147,049,923 |
| 2019-03-26 | 2019-03-22 | 15.440 | 9,696,372 | +54,931 | 0.90% | 149,716,360 |
| 2019-03-25 | 2019-03-21 | 15.274 | 9,641,441 | +47,222 | 0.90% | 147,267,467 |
| 2019-03-22 | 2019-03-20 | 15.669 | 9,594,219 | -38,548 | 0.89% | 150,329,299 |
| 2019-03-21 | 2019-03-19 | 15.150 | 9,632,767 | +38,548 | 0.90% | 145,935,507 |
| 2019-03-20 | 2019-03-18 | 15.171 | 9,594,219 | -8,674 | 0.89% | 145,550,620 |
| 2019-03-19 | 2019-03-15 | 15.046 | 9,602,893 | +5,783 | 0.90% | 144,486,460 |
| 2019-03-18 | 2019-03-14 | 14.922 | 9,597,110 | +2,891 | 0.89% | 143,204,418 |
| 2019-03-15 | 2019-03-13 | 15.108 | 9,594,219 | -26,020 | 0.89% | 144,953,285 |
| 2019-03-14 | 2019-03-12 | 15.046 | 9,620,239 | +23,129 | 0.90% | 144,747,450 |
| 2019-03-13 | 2019-03-11 | 14.797 | 9,597,110 | +12,528 | 0.89% | 142,009,388 |
| 2019-03-12 | 2019-03-08 | 14.673 | 9,584,582 | -18,321 | 0.89% | 140,630,540 |
| 2019-03-11 | 2019-03-07 | 15.150 | 9,602,903 | -15,419 | 0.90% | 145,483,070 |
| 2019-03-08 | 2019-03-06 | 15.233 | 9,618,322 | +55,895 | 0.90% | 146,515,114 |
| 2019-03-07 | 2019-03-05 | 15.233 | 9,562,427 | +19,274 | 0.89% | 145,663,670 |
| 2019-03-06 | 2019-03-04 | 15.420 | 9,543,153 | +454 | 0.89% | 147,152,537 |
| 2019-03-05 | 2019-03-01 | 15.420 | 9,542,699 | -19,972 | 0.89% | 147,145,537 |
| 2019-03-04 | 2019-02-28 | 15.067 | 9,562,671 | +9,637 | 0.89% | 144,079,731 |
| 2019-03-01 | 2019-02-27 | 15.316 | 9,553,034 | +14,456 | 0.89% | 146,313,615 |
| 2019-02-28 | 2019-02-26 | 15.316 | 9,538,578 | +18,310 | 0.89% | 146,092,208 |
| 2019-02-27 | 2019-02-25 | 15.814 | 9,520,268 | +1,927 | 0.89% | 150,553,619 |
| 2019-02-26 | 2019-02-22 | 15.378 | 9,518,341 | -3,804 | 0.89% | 146,374,870 |
| 2019-02-25 | 2019-02-21 | 14.859 | 9,522,145 | -6,733 | 0.89% | 141,492,971 |
| 2019-02-22 | 2019-02-20 | 14.797 | 9,528,878 | +7,525 | 0.89% | 140,999,753 |
| 2019-02-21 | 2019-02-19 | 14.631 | 9,521,353 | -7,709 | 0.89% | 139,307,609 |
| 2019-02-20 | 2019-02-18 | 14.631 | 9,529,062 | +5,782 | 0.89% | 139,420,400 |
| 2019-02-19 | 2019-02-15 | 14.527 | 9,523,280 | -26,295 | 0.89% | 138,347,606 |
| 2019-02-15 | 2019-02-13 | 14.922 | 9,549,575 | +12,528 | 0.89% | 142,495,119 |
| 2019-02-11 | 2019-02-04 | 14.818 | 9,537,047 | +10,601 | 0.89% | 141,318,555 |
| 2019-02-08 | 2019-01-31 | 14.901 | 9,526,446 | +17,346 | 0.89% | 141,952,292 |
| 2019-02-01 | 2019-01-30 | 14.486 | 9,509,100 | +1,389 | 0.89% | 137,746,918 |
| 2019-01-31 | 2019-01-29 | 14.341 | 9,507,711 | -717 | 0.89% | 136,345,583 |
| 2019-01-30 | 2019-01-28 | 14.195 | 9,508,428 | -4,819 | 0.89% | 134,974,547 |
| 2019-01-29 | 2019-01-25 | 13.967 | 9,513,247 | +1,928 | 0.89% | 132,871,210 |
| 2019-01-28 | 2019-01-24 | 13.780 | 9,511,319 | -349 | 0.89% | 131,067,761 |
| 2019-01-25 | 2019-01-23 | 13.676 | 9,511,668 | -8,123 | 0.89% | 130,085,578 |
| 2019-01-23 | 2019-01-21 | 13.552 | 9,519,791 | -16,760 | 0.89% | 129,011,270 |
| 2019-01-22 | 2019-01-18 | 13.656 | 9,536,551 | +8,674 | 0.89% | 130,227,974 |
| 2019-01-21 | 2019-01-17 | 13.427 | 9,527,877 | -9,632 | 0.89% | 127,934,441 |
| 2019-01-18 | 2019-01-16 | 13.635 | 9,537,509 | +2,684 | 0.89% | 130,043,121 |
| 2019-01-17 | 2019-01-15 | 13.593 | 9,534,825 | -964 | 0.89% | 129,610,767 |
| 2019-01-16 | 2019-01-14 | 13.324 | 9,535,789 | -3,855 | 0.89% | 127,051,184 |
| 2019-01-15 | 2019-01-11 | 13.552 | 9,539,644 | -2,934 | 0.89% | 129,280,316 |
| 2019-01-14 | 2019-01-10 | 13.676 | 9,542,578 | +3,855 | 0.89% | 130,508,316 |
| 2019-01-11 | 2019-01-09 | 13.593 | 9,538,723 | +8,716 | 0.89% | 129,663,754 |
| 2019-01-10 | 2019-01-08 | 13.448 | 9,530,007 | -5,479 | 0.89% | 128,160,821 |
| 2019-01-08 | 2019-01-04 | 13.178 | 9,535,486 | -4,818 | 0.89% | 125,661,897 |
| 2019-01-07 | 2019-01-03 | 12.971 | 9,540,304 | +963 | 0.89% | 123,745,463 |
| 2019-01-03 | 2018-12-31 | 13.448 | 9,539,341 | +3,231 | 0.89% | 128,286,346 |
| 2019-01-02 | 2018-12-27 | 12.660 | 9,536,110 | +43,651 | 0.89% | 120,722,478 |
| 2018-12-28 | 2018-12-24 | 12.660 | 9,492,459 | +5,158 | 0.89% | 120,169,878 |
| 2018-12-21 | 2018-12-19 | 12.473 | 9,487,301 | +3,648 | 0.88% | 118,332,545 |
| 2018-12-20 | 2018-12-18 | 12.639 | 9,483,653 | -29,463 | 0.88% | 119,861,581 |
| 2018-12-19 | 2018-12-17 | 12.826 | 9,513,116 | +35,657 | 0.89% | 122,010,813 |
| 2018-12-18 | 2018-12-14 | 12.909 | 9,477,459 | +61,677 | 0.88% | 122,340,247 |
| 2018-12-17 | 2018-12-13 | 13.054 | 9,415,782 | +70,351 | 0.88% | 122,911,946 |
| 2018-12-14 | 2018-12-12 | 12.660 | 9,345,431 | +1,927 | 0.87% | 118,308,575 |
| 2018-12-13 | 2018-12-11 | 12.701 | 9,343,504 | +3,855 | 0.87% | 118,671,997 |
| 2018-12-12 | 2018-12-10 | 12.867 | 9,339,649 | -4,819 | 0.87% | 120,173,663 |
| 2018-12-11 | 2018-12-07 | 12.929 | 9,344,468 | +8,674 | 0.87% | 120,817,455 |
| 2018-12-10 | 2018-12-06 | 12.971 | 9,335,794 | +7,709 | 0.87% | 121,092,803 |
| 2018-12-07 | 2018-12-05 | 13.075 | 9,328,085 | -12,020 | 0.87% | 121,960,753 |
| 2018-12-06 | 2018-12-04 | 13.178 | 9,340,105 | +8,387 | 0.87% | 123,087,100 |
| 2018-12-05 | 2018-12-03 | 13.261 | 9,331,718 | -1,710 | 0.87% | 123,751,228 |
| 2018-12-04 | 2018-11-30 | 12.950 | 9,333,428 | -1,461 | 0.87% | 120,868,415 |
| 2018-12-03 | 2018-11-29 | 12.971 | 9,334,889 | -15,237 | 0.87% | 121,081,064 |
| 2018-11-30 | 2018-11-28 | 13.220 | 9,350,126 | -1,928 | 0.87% | 123,607,252 |
| 2018-11-28 | 2018-11-26 | 13.178 | 9,352,054 | +12,528 | 0.87% | 123,244,568 |
| 2018-11-27 | 2018-11-23 | 12.992 | 9,339,526 | +2,891 | 0.87% | 121,335,036 |
| 2018-11-26 | 2018-11-22 | 13.075 | 9,336,635 | -1,923 | 0.87% | 122,072,541 |
| 2018-11-23 | 2018-11-21 | 13.220 | 9,338,558 | -12,535 | 0.87% | 123,454,324 |
| 2018-11-22 | 2018-11-20 | 13.137 | 9,351,093 | -59,698 | 0.87% | 122,843,771 |
| 2018-11-21 | 2018-11-19 | 13.344 | 9,410,791 | +22 | 0.88% | 125,581,063 |
| 2018-11-20 | 2018-11-16 | 13.324 | 9,410,769 | -11,565 | 0.88% | 125,385,465 |
| 2018-11-19 | 2018-11-15 | 13.075 | 9,422,334 | -3,855 | 0.88% | 123,193,019 |
| 2018-11-16 | 2018-11-14 | 13.158 | 9,426,189 | +1,928 | 0.88% | 124,025,920 |
| 2018-11-15 | 2018-11-13 | 13.116 | 9,424,261 | -964 | 0.88% | 123,609,383 |
| 2018-11-14 | 2018-11-12 | 13.158 | 9,425,225 | +5,782 | 0.88% | 124,013,236 |
| 2018-11-12 | 2018-11-08 | 13.075 | 9,419,443 | +1,928 | 0.88% | 123,155,221 |
| 2018-11-08 | 2018-11-06 | 13.137 | 9,417,515 | +1,927 | 0.88% | 123,716,346 |
| 2018-11-07 | 2018-11-05 | 13.116 | 9,415,588 | -1,927 | 0.88% | 123,495,627 |
| 2018-11-06 | 2018-11-02 | 13.220 | 9,417,515 | +9,415 | 0.88% | 124,498,124 |
| 2018-11-05 | 2018-11-01 | 12.867 | 9,408,100 | -15,795 | 0.88% | 121,054,425 |
| 2018-11-02 | 2018-10-31 | 12.473 | 9,423,895 | +14,456 | 0.88% | 117,541,699 |
| 2018-11-01 | 2018-10-30 | 12.452 | 9,409,439 | -2,892 | 0.88% | 117,166,117 |
| 2018-10-31 | 2018-10-29 | 12.224 | 9,412,331 | +13,492 | 0.88% | 115,053,422 |
| 2018-10-30 | 2018-10-26 | 12.369 | 9,398,839 | +145 | 0.88% | 116,253,898 |
| 2018-10-29 | 2018-10-25 | 12.452 | 9,398,694 | -3,430 | 0.88% | 117,032,320 |
| 2018-10-26 | 2018-10-24 | 12.410 | 9,402,124 | +3,855 | 0.88% | 116,684,780 |
| 2018-10-25 | 2018-10-23 | 12.224 | 9,398,269 | +4,818 | 0.88% | 114,881,533 |
| 2018-10-24 | 2018-10-22 | 12.763 | 9,393,451 | -12,600 | 0.88% | 119,891,210 |
| 2018-10-23 | 2018-10-19 | 12.514 | 9,406,051 | -181,369 | 0.88% | 117,709,549 |
| 2018-10-22 | 2018-10-18 | 12.037 | 9,587,420 | +124,318 | 0.89% | 115,402,921 |
| 2018-10-19 | 2018-10-16 | 11.518 | 9,463,102 | +36,620 | 0.88% | 108,996,753 |
| 2018-10-18 | 2018-10-15 | 11.933 | 9,426,482 | +16,383 | 0.88% | 112,487,572 |
| 2018-10-16 | 2018-10-12 | 11.995 | 9,410,099 | -209,878 | 0.88% | 112,877,943 |
| 2018-10-15 | 2018-10-11 | 12.384 | 9,619,977 | +211,051 | 0.90% | 119,132,776 |
| 2018-10-12 | 2018-10-10 | 14.018 | 9,408,926 | +382,513 | 0.88% | 131,893,197 |
| 2018-10-11 | 2018-10-09 | 14.297 | 9,026,413 | +19,535 | 0.87% | 129,054,036 |
| 2018-10-10 | 2018-10-08 | 14.168 | 9,006,878 | +21,396 | 0.87% | 127,612,860 |
| 2018-10-09 | 2018-10-05 | 13.953 | 8,985,482 | +13,953 | 0.87% | 125,377,851 |
| 2018-10-08 | 2018-10-04 | 13.932 | 8,971,529 | -930 | 0.87% | 124,990,273 |
| 2018-10-05 | 2018-10-03 | 13.932 | 8,972,459 | +3,721 | 0.87% | 125,003,230 |
| 2018-10-04 | 2018-10-02 | 13.717 | 8,968,738 | +6,512 | 0.87% | 123,023,127 |
| 2018-10-03 | 2018-09-28 | 14.319 | 8,962,226 | +930 | 0.87% | 128,329,017 |
| 2018-10-02 | 2018-09-27 | 14.512 | 8,961,296 | +2,791 | 0.87% | 130,049,696 |
| 2018-09-28 | 2018-09-26 | 14.835 | 8,958,505 | +10,777 | 0.87% | 132,898,285 |
| 2018-09-27 | 2018-09-24 | 14.878 | 8,947,728 | -40,383 | 0.86% | 133,123,159 |
| 2018-09-26 | 2018-09-21 | 15.007 | 8,988,111 | +20,465 | 0.87% | 134,883,428 |
| 2018-09-24 | 2018-09-20 | 14.835 | 8,967,646 | -3,721 | 0.87% | 133,033,891 |
| 2018-09-21 | 2018-09-19 | 15.222 | 8,971,367 | -2,791 | 0.87% | 136,560,981 |
| 2018-09-20 | 2018-09-18 | 14.620 | 8,974,158 | -8,919 | 0.87% | 131,201,068 |
| 2018-09-19 | 2018-09-17 | 14.362 | 8,983,077 | -1,861 | 0.87% | 129,013,849 |
| 2018-09-18 | 2018-09-14 | 14.426 | 8,984,938 | +3,721 | 0.87% | 129,620,100 |
| 2018-09-17 | 2018-09-13 | 14.598 | 8,981,217 | -3,721 | 0.87% | 131,111,175 |
| 2018-09-14 | 2018-09-12 | 14.835 | 8,984,938 | -7,442 | 0.87% | 133,290,415 |
| 2018-09-13 | 2018-09-11 | 15.028 | 8,992,380 | -26,977 | 0.87% | 135,140,827 |
| 2018-09-12 | 2018-09-10 | 15.050 | 9,019,357 | +16,745 | 0.87% | 135,740,162 |
| 2018-09-11 | 2018-09-07 | 15.351 | 9,002,612 | +55,814 | 0.87% | 138,197,915 |
| 2018-09-06 | 2018-09-04 | 15.802 | 8,946,798 | -53,954 | 0.86% | 141,380,566 |
| 2018-09-05 | 2018-09-03 | 15.695 | 9,000,752 | +2,791 | 0.87% | 141,265,595 |
| 2018-09-04 | 2018-08-31 | 15.630 | 8,997,961 | +53,954 | 0.87% | 140,641,427 |
| 2018-08-31 | 2018-08-29 | 15.802 | 8,944,007 | -2,791 | 0.86% | 141,336,462 |
| 2018-08-29 | 2018-08-27 | 15.781 | 8,946,798 | -6,512 | 0.86% | 141,188,212 |
| 2018-08-28 | 2018-08-24 | 15.415 | 8,953,310 | +4,722 | 0.86% | 138,018,570 |
| 2018-08-22 | 2018-08-20 | 14.985 | 8,948,588 | -1,861 | 0.86% | 134,097,919 |
| 2018-08-21 | 2018-08-17 | 14.555 | 8,950,449 | +931 | 0.86% | 130,277,146 |
| 2018-08-20 | 2018-08-16 | 14.340 | 8,949,518 | +1,860 | 0.86% | 128,339,465 |
| 2018-08-17 | 2018-08-15 | 14.276 | 8,947,658 | -1,860 | 0.86% | 127,735,673 |
| 2018-08-16 | 2018-08-14 | 14.362 | 8,949,518 | -32,760 | 0.86% | 128,531,878 |
| 2018-08-14 | 2018-08-10 | 14.534 | 8,982,278 | +3,721 | 0.87% | 130,547,312 |
| 2018-08-10 | 2018-08-08 | 13.867 | 8,978,557 | +27,907 | 0.87% | 124,509,074 |
| 2018-08-08 | 2018-08-06 | 13.459 | 8,950,650 | -775 | 0.86% | 120,465,768 |
| 2018-08-07 | 2018-08-03 | 13.695 | 8,951,425 | -1,086 | 0.86% | 122,593,193 |
| 2018-08-06 | 2018-08-02 | 13.846 | 8,952,511 | -930 | 0.86% | 123,955,407 |
| 2018-08-03 | 2018-08-01 | 13.932 | 8,953,441 | +2,791 | 0.86% | 124,738,273 |
| 2018-07-31 | 2018-07-27 | 14.577 | 8,950,650 | -91,629 | 0.86% | 130,472,509 |
| 2018-07-30 | 2018-07-26 | 14.835 | 9,042,279 | +91,629 | 0.87% | 134,141,062 |
| 2018-07-26 | 2018-07-24 | 14.792 | 8,950,650 | -35,349 | 0.86% | 132,396,883 |
| 2018-07-24 | 2018-07-20 | 14.211 | 8,985,999 | +6,512 | 0.87% | 127,703,433 |
| 2018-07-23 | 2018-07-19 | 14.125 | 8,979,487 | +5,581 | 0.87% | 126,838,659 |
| 2018-07-19 | 2018-07-17 | 14.168 | 8,973,906 | +6,512 | 0.87% | 127,145,700 |
| 2018-07-13 | 2018-07-11 | 14.147 | 8,967,394 | -28,838 | 0.87% | 126,860,638 |
| 2018-07-12 | 2018-07-10 | 14.469 | 8,996,232 | +13,953 | 0.87% | 130,169,866 |
| 2018-07-11 | 2018-07-09 | 14.426 | 8,982,279 | +14,885 | 0.87% | 129,581,740 |
| 2018-07-06 | 2018-07-04 | 14.233 | 8,967,394 | -51,164 | 0.87% | 127,631,827 |
| 2018-07-05 | 2018-07-03 | 14.663 | 9,018,558 | -78,899 | 0.87% | 132,237,985 |
| 2018-07-04 | 2018-06-29 | 15.028 | 9,097,457 | +26,046 | 0.88% | 136,719,963 |
| 2018-07-03 | 2018-06-28 | 14.297 | 9,071,411 | +100,670 | 0.88% | 129,697,390 |
| 2018-06-29 | 2018-06-27 | 14.749 | 8,970,741 | -15,423 | 0.87% | 132,308,328 |
| 2018-06-28 | 2018-06-26 | 15.329 | 8,986,164 | -36,279 | 0.87% | 137,752,223 |
| 2018-06-27 | 2018-06-25 | 15.759 | 9,022,443 | +15,814 | 0.87% | 142,187,975 |
| 2018-06-26 | 2018-06-22 | 16.297 | 9,006,629 | -5,523 | 0.87% | 146,779,778 |
| 2018-06-25 | 2018-06-21 | 16.361 | 9,012,152 | -10,119 | 0.87% | 147,451,064 |
| 2018-06-22 | 2018-06-20 | 16.275 | 9,022,271 | -230,847 | 0.87% | 146,840,716 |
| 2018-06-21 | 2018-06-19 | 16.739 | 9,253,118 | -18,605 | 0.89% | 154,883,408 |
| 2018-06-20 | 2018-06-15 | 17.600 | 9,271,723 | +374,151 | 0.90% | 163,179,786 |
| 2018-06-19 | 2018-06-14 | 17.048 | 8,897,572 | +90,570 | 0.88% | 151,682,822 |
| 2018-06-15 | 2018-06-13 | 17.489 | 8,807,002 | +4,529 | 0.87% | 154,028,422 |
| 2018-06-13 | 2018-06-11 | 17.688 | 8,802,473 | -2,973 | 0.87% | 155,698,636 |
| 2018-06-12 | 2018-06-08 | 17.622 | 8,805,446 | +2,973 | 0.87% | 155,167,885 |
| 2018-06-11 | 2018-06-07 | 17.754 | 8,802,473 | -68,698 | 0.87% | 156,281,777 |
| 2018-06-08 | 2018-06-06 | 17.843 | 8,871,171 | -9,056 | 0.88% | 158,285,051 |
| 2018-06-07 | 2018-06-05 | 18.108 | 8,880,227 | -5,435 | 0.88% | 160,799,802 |
| 2018-06-06 | 2018-06-04 | 17.732 | 8,885,662 | -4,528 | 0.88% | 157,562,522 |
| 2018-06-05 | 2018-06-01 | 16.981 | 8,890,190 | -753,009 | 0.88% | 150,968,025 |
| 2018-06-04 | 2018-05-31 | 16.628 | 9,643,199 | +999,825 | 0.96% | 160,348,055 |
| 2018-06-01 | 2018-05-30 | 16.054 | 8,643,374 | -146,723 | 0.86% | 138,760,324 |
| 2018-05-31 | 2018-05-29 | 16.231 | 8,790,097 | -40,077 | 0.87% | 142,668,665 |
| 2018-05-30 | 2018-05-28 | 16.606 | 8,830,174 | +145,138 | 0.88% | 146,634,003 |
| 2018-05-29 | 2018-05-25 | 16.429 | 8,685,036 | +49,036 | 0.86% | 142,689,543 |
| 2018-05-28 | 2018-05-24 | 16.761 | 8,636,000 | +30,983 | 0.86% | 144,744,476 |
| 2018-05-25 | 2018-05-23 | 16.981 | 8,605,017 | -23,547 | 0.85% | 146,125,383 |
| 2018-05-24 | 2018-05-21 | 17.556 | 8,628,564 | +549 | 0.86% | 151,479,284 |
| 2018-05-23 | 2018-05-18 | 17.467 | 8,628,015 | -66,048 | 0.86% | 150,707,534 |
| 2018-05-21 | 2018-05-17 | 17.401 | 8,694,063 | +65,498 | 0.86% | 151,285,251 |
| 2018-05-18 | 2018-05-16 | 17.644 | 8,628,565 | +28,065 | 0.86% | 152,241,461 |
| 2018-05-17 | 2018-05-15 | 17.600 | 8,600,500 | -26,239 | 0.85% | 151,366,445 |
| 2018-05-15 | 2018-05-11 | 17.865 | 8,626,739 | -842 | 0.86% | 154,114,240 |
| 2018-05-14 | 2018-05-10 | 17.843 | 8,627,581 | +701 | 0.86% | 153,938,764 |
| 2018-05-11 | 2018-05-09 | 17.931 | 8,626,880 | +594 | 0.86% | 154,688,268 |
| 2018-05-09 | 2018-05-07 | 18.196 | 8,626,286 | -6,302 | 0.86% | 156,963,493 |
| 2018-05-07 | 2018-05-03 | 18.306 | 8,632,588 | -1,811 | 0.86% | 158,031,308 |
| 2018-05-04 | 2018-05-02 | 18.616 | 8,634,399 | +3,622 | 0.86% | 160,733,824 |
| 2018-05-03 | 2018-04-30 | 18.593 | 8,630,777 | -1,654 | 0.86% | 160,475,810 |
| 2018-05-02 | 2018-04-27 | 18.130 | 8,632,431 | +906 | 0.86% | 156,503,431 |
| 2018-04-30 | 2018-04-26 | 18.439 | 8,631,525 | -10,868 | 0.86% | 159,155,481 |
| 2018-04-27 | 2018-04-25 | 17.754 | 8,642,393 | +3,623 | 0.86% | 153,439,668 |
| 2018-04-26 | 2018-04-24 | 17.865 | 8,638,770 | +7,245 | 0.86% | 154,329,171 |
| 2018-04-25 | 2018-04-23 | 17.401 | 8,631,525 | +22,885 | 0.86% | 150,197,028 |
| 2018-04-24 | 2018-04-20 | 17.556 | 8,608,640 | -13,585 | 0.85% | 151,129,507 |
| 2018-04-23 | 2018-04-19 | 18.108 | 8,622,225 | +906 | 0.86% | 156,127,999 |
| 2018-04-18 | 2018-04-16 | 18.549 | 8,621,319 | -3,623 | 0.86% | 159,919,193 |
| 2018-04-16 | 2018-04-12 | 18.947 | 8,624,942 | +906 | 0.86% | 163,414,677 |
| 2018-04-13 | 2018-04-11 | 18.969 | 8,624,036 | +2,717 | 0.86% | 163,587,952 |
| 2018-03-29 | 2018-03-27 | 19.433 | 8,621,319 | -906 | 0.86% | 167,534,393 |
| 2018-03-28 | 2018-03-26 | 18.858 | 8,622,225 | +906 | 0.86% | 162,601,599 |
| 2018-03-23 | 2018-03-21 | 19.455 | 8,621,319 | -140,383 | 0.86% | 167,724,773 |
| 2018-03-21 | 2018-03-19 | 19.874 | 8,761,702 | -122,269 | 0.87% | 174,131,996 |
| 2018-03-20 | 2018-03-16 | 19.940 | 8,883,971 | -190,196 | 0.88% | 177,150,537 |
| 2018-03-19 | 2018-03-15 | 19.852 | 9,074,167 | -86,947 | 0.90% | 180,141,614 |
| 2018-03-16 | 2018-03-14 | 20.139 | 9,161,114 | -226,424 | 0.91% | 184,497,598 |
| 2018-03-15 | 2018-03-13 | 20.713 | 9,387,538 | -25,360 | 0.93% | 194,447,398 |
| 2018-03-14 | 2018-03-12 | 19.322 | 9,412,898 | -133,016 | 0.93% | 181,877,508 |
| 2018-03-07 | 2018-03-05 | 17.180 | 9,545,914 | -18,114 | 0.95% | 164,000,323 |
| 2018-03-06 | 2018-03-02 | 16.474 | 9,564,028 | -13,585 | 0.95% | 157,553,210 |
| 2018-03-05 | 2018-03-01 | 16.716 | 9,577,613 | -13,586 | 0.95% | 160,103,473 |
| 2018-03-02 | 2018-02-28 | 16.451 | 9,591,199 | -16,952 | 0.95% | 157,789,015 |
| 2018-03-01 | 2018-02-27 | 16.805 | 9,608,151 | -15,396 | 0.95% | 161,462,646 |
| 2018-02-28 | 2018-02-26 | 16.761 | 9,623,547 | +15,396 | 0.95% | 161,296,349 |
| 2018-02-27 | 2018-02-23 | 16.959 | 9,608,151 | -12,679 | 0.95% | 162,947,848 |
| 2018-02-26 | 2018-02-22 | 16.805 | 9,620,830 | -51,881 | 0.95% | 161,675,714 |
| 2018-02-23 | 2018-02-21 | 16.959 | 9,672,711 | -24,021 | 0.96% | 164,042,743 |
| 2018-02-22 | 2018-02-20 | 16.981 | 9,696,732 | -13,586 | 0.96% | 164,664,251 |
| 2018-02-21 | 2018-02-15 | 17.003 | 9,710,318 | -10,499 | 0.96% | 165,109,388 |
| 2018-02-20 | 2018-02-13 | 16.186 | 9,720,817 | -13,097 | 0.96% | 157,345,502 |
| 2018-02-14 | 2018-02-12 | 15.590 | 9,733,914 | +13,209 | 0.97% | 151,753,877 |
| 2018-02-13 | 2018-02-09 | 15.524 | 9,720,705 | +912 | 0.96% | 150,903,975 |
| 2018-02-12 | 2018-02-08 | 16.231 | 9,719,793 | +167,949 | 0.96% | 157,758,201 |
| 2018-02-09 | 2018-02-07 | 16.054 | 9,551,844 | -12,305 | 0.95% | 153,344,859 |
| 2018-02-08 | 2018-02-06 | 16.142 | 9,564,149 | +7,246 | 0.95% | 154,387,203 |
| 2018-02-07 | 2018-02-05 | 17.776 | 9,556,903 | +4,528 | 0.95% | 169,887,196 |
| 2018-02-06 | 2018-02-02 | 18.041 | 9,552,375 | +5,434 | 0.95% | 172,337,985 |
| 2018-02-05 | 2018-02-01 | 18.019 | 9,546,941 | +2 | 0.95% | 172,029,128 |
| 2018-02-02 | 2018-01-31 | 18.152 | 9,546,939 | +67,021 | 0.95% | 173,294,012 |
| 2018-02-01 | 2018-01-30 | 18.461 | 9,479,918 | -9,057 | 0.94% | 175,008,220 |
| 2018-01-31 | 2018-01-29 | 18.726 | 9,488,975 | +9,057 | 0.94% | 177,689,901 |
| 2018-01-30 | 2018-01-26 | 18.505 | 9,479,918 | -12,680 | 0.94% | 175,426,900 |
| 2018-01-29 | 2018-01-25 | 18.019 | 9,492,598 | -10,493 | 0.94% | 171,049,905 |
| 2018-01-26 | 2018-01-24 | 18.792 | 9,503,091 | +36,228 | 0.94% | 178,583,791 |
| 2018-01-25 | 2018-01-23 | 19.035 | 9,466,863 | +3,622 | 0.94% | 180,202,557 |
| 2018-01-24 | 2018-01-22 | 18.439 | 9,463,241 | -1,811 | 0.94% | 174,491,375 |
| 2018-01-23 | 2018-01-19 | 17.865 | 9,465,052 | -40,756 | 0.94% | 169,090,464 |
| 2018-01-22 | 2018-01-18 | 17.622 | 9,505,808 | -906 | 0.94% | 167,509,530 |
| 2018-01-19 | 2018-01-17 | 17.688 | 9,506,714 | -48,002 | 0.94% | 168,155,290 |
| 2018-01-18 | 2018-01-16 | 18.306 | 9,554,716 | -10,363 | 0.95% | 174,912,120 |
| 2018-01-17 | 2018-01-15 | 17.710 | 9,565,079 | -18,114 | 0.95% | 169,398,874 |
| 2018-01-16 | 2018-01-12 | 18.130 | 9,583,193 | -40,757 | 0.95% | 173,740,466 |
| 2018-01-15 | 2018-01-11 | 18.284 | 9,623,950 | +3,623 | 0.95% | 175,967,022 |
| 2018-01-12 | 2018-01-10 | 19.079 | 9,620,327 | +45,285 | 0.95% | 183,548,638 |
| 2018-01-10 | 2018-01-08 | 19.256 | 9,575,042 | +26,265 | 0.95% | 184,376,159 |
| 2018-01-09 | 2018-01-05 | 18.616 | 9,548,777 | -38,945 | 0.95% | 177,755,446 |
| 2018-01-08 | 2018-01-04 | 18.196 | 9,587,722 | +28,077 | 0.95% | 174,457,737 |
| 2018-01-05 | 2018-01-03 | 18.063 | 9,559,645 | -46,191 | 0.95% | 172,680,246 |
| 2018-01-04 | 2018-01-02 | 17.533 | 9,605,836 | -42,567 | 0.95% | 168,423,722 |
| 2018-01-03 | 2017-12-29 | 16.915 | 9,648,403 | -1,812 | 0.96% | 163,204,374 |
| 2018-01-02 | 2017-12-28 | 16.849 | 9,650,215 | -3,623 | 0.96% | 162,595,723 |
| 2017-12-29 | 2017-12-27 | 16.385 | 9,653,838 | +11,774 | 0.96% | 158,179,975 |
| 2017-12-27 | 2017-12-21 | 16.054 | 9,642,064 | +2,718 | 0.96% | 154,793,247 |
| 2017-12-22 | 2017-12-20 | 15.811 | 9,639,346 | -2,718 | 0.96% | 152,408,147 |
| 2017-12-21 | 2017-12-19 | 16.186 | 9,642,064 | -2,717 | 0.96% | 156,070,770 |
| 2017-12-20 | 2017-12-18 | 16.253 | 9,644,781 | -4,528 | 0.96% | 156,753,691 |
| 2017-12-19 | 2017-12-15 | 16.054 | 9,649,309 | -9,057 | 0.96% | 154,909,558 |
| 2017-12-18 | 2017-12-14 | 16.385 | 9,658,366 | -1,811 | 0.96% | 158,254,167 |
| 2017-12-15 | 2017-12-13 | 16.562 | 9,660,177 | -5,435 | 0.96% | 159,990,405 |
| 2017-12-14 | 2017-12-12 | 16.451 | 9,665,612 | +2,717 | 0.96% | 159,013,216 |
| 2017-12-13 | 2017-12-11 | 16.275 | 9,662,895 | -1,811 | 0.96% | 157,261,473 |
| 2017-12-12 | 2017-12-08 | 16.407 | 9,664,706 | -22,242 | 0.96% | 158,571,470 |
| 2017-12-11 | 2017-12-07 | 15.855 | 9,686,948 | -52,530 | 0.96% | 153,588,607 |
| 2017-12-08 | 2017-12-06 | 16.032 | 9,739,478 | -9,963 | 0.97% | 156,142,055 |
| 2017-12-07 | 2017-12-05 | 16.871 | 9,749,441 | -11,774 | 0.97% | 164,482,866 |
| 2017-12-06 | 2017-12-04 | 17.092 | 9,761,215 | -13,585 | 0.97% | 166,837,022 |
| 2017-12-05 | 2017-12-01 | 16.363 | 9,774,800 | +906 | 0.97% | 159,946,108 |
| 2017-12-04 | 2017-11-30 | 16.275 | 9,773,894 | -34,417 | 0.97% | 159,067,957 |
| 2017-12-01 | 2017-11-29 | 16.186 | 9,808,311 | -38,039 | 0.97% | 158,761,719 |
| 2017-11-30 | 2017-11-28 | 16.120 | 9,846,350 | -22,642 | 0.98% | 158,725,140 |
| 2017-11-29 | 2017-11-27 | 15.988 | 9,868,992 | -2,718 | 0.98% | 157,782,544 |
| 2017-11-27 | 2017-11-23 | 15.833 | 9,871,710 | -10,868 | 0.98% | 156,300,056 |
| 2017-11-24 | 2017-11-22 | 16.142 | 9,882,578 | +15,397 | 0.98% | 159,527,375 |
| 2017-11-23 | 2017-11-21 | 15.855 | 9,867,181 | +3,623 | 0.98% | 156,446,240 |
| 2017-11-22 | 2017-11-20 | 16.032 | 9,863,558 | -2,717 | 0.98% | 158,131,290 |
| 2017-11-20 | 2017-11-16 | 16.297 | 9,866,275 | +4,528 | 0.98% | 160,789,309 |
| 2017-11-15 | 2017-11-13 | 17.092 | 9,861,747 | -2,717 | 0.98% | 168,555,298 |
| 2017-11-13 | 2017-11-09 | 16.937 | 9,864,464 | -906 | 0.98% | 167,076,914 |
| 2017-11-09 | 2017-11-07 | 17.224 | 9,865,370 | -905 | 0.98% | 169,924,332 |
| 2017-11-08 | 2017-11-06 | 17.357 | 9,866,275 | +4,528 | 0.98% | 171,247,150 |
| 2017-11-07 | 2017-11-03 | 17.732 | 9,861,747 | -11,774 | 0.98% | 174,870,677 |
| 2017-11-06 | 2017-11-02 | 17.931 | 9,873,521 | -906 | 0.98% | 177,041,742 |
| 2017-11-03 | 2017-11-01 | 17.754 | 9,874,427 | -49,813 | 0.98% | 175,313,573 |
| 2017-11-02 | 2017-10-31 | 17.622 | 9,924,240 | -17,208 | 0.98% | 174,883,058 |
| 2017-11-01 | 2017-10-30 | 17.158 | 9,941,448 | -12,680 | 0.99% | 170,576,129 |
| 2017-10-31 | 2017-10-27 | 17.291 | 9,954,128 | +18,114 | 0.99% | 172,112,563 |
| 2017-10-30 | 2017-10-26 | 17.710 | 9,936,014 | +16,303 | 0.99% | 175,968,184 |
| 2017-10-27 | 2017-10-25 | 17.953 | 9,919,711 | -4,529 | 0.98% | 178,089,025 |
| 2017-10-26 | 2017-10-24 | 17.953 | 9,924,240 | +9,963 | 0.98% | 178,170,334 |
| 2017-10-25 | 2017-10-23 | 17.732 | 9,914,277 | -906 | 0.98% | 175,802,151 |
| 2017-10-24 | 2017-10-20 | 17.975 | 9,915,183 | -1,811 | 0.98% | 178,226,685 |
| 2017-10-23 | 2017-10-19 | 17.666 | 9,916,994 | -17,209 | 0.98% | 175,193,354 |
| 2017-10-20 | 2017-10-18 | 18.218 | 9,934,203 | +79,702 | 0.99% | 180,981,661 |
| 2017-10-19 | 2017-10-17 | 17.887 | 9,854,501 | +23,548 | 0.98% | 176,265,471 |
| 2017-10-18 | 2017-10-16 | 18.527 | 9,830,953 | +5,434 | 0.98% | 182,139,932 |
| 2017-10-17 | 2017-10-13 | 18.770 | 9,825,519 | -7,246 | 0.97% | 184,425,944 |
| 2017-10-16 | 2017-10-12 | 18.991 | 9,832,765 | +49,814 | 0.98% | 186,733,269 |
| 2017-10-13 | 2017-10-11 | 19.079 | 9,782,951 | -26,266 | 0.97% | 186,651,382 |
| 2017-10-12 | 2017-10-10 | 19.764 | 9,809,217 | -1,811 | 0.97% | 193,867,481 |
| 2017-10-11 | 2017-10-09 | 19.543 | 9,811,028 | +8,151 | 0.97% | 191,736,756 |
| 2017-10-10 | 2017-10-06 | 19.720 | 9,802,877 | -109,589 | 0.97% | 193,309,235 |
| 2017-10-09 | 2017-10-04 | 20.139 | 9,912,466 | -83,324 | 0.98% | 199,629,233 |
| 2017-10-06 | 2017-10-03 | 20.095 | 9,995,790 | -78,795 | 0.99% | 200,865,849 |
| 2017-10-04 | 2017-09-29 | 19.675 | 10,074,585 | -15,397 | 1.00% | 198,222,276 |
| 2017-10-03 | 2017-09-28 | 19.675 | 10,089,982 | -15,397 | 1.00% | 198,525,220 |
| 2017-09-29 | 2017-09-27 | 20.073 | 10,105,379 | -153,063 | 1.00% | 202,844,894 |
| 2017-09-28 | 2017-09-26 | 19.874 | 10,258,442 | -59,776 | 1.02% | 203,878,536 |
| 2017-09-27 | 2017-09-25 | 19.433 | 10,318,218 | -49,813 | 1.02% | 200,509,503 |
| 2017-09-26 | 2017-09-22 | 22.568 | 10,368,031 | +115,023 | 1.03% | 233,988,640 |
| 2017-09-25 | 2017-09-21 | 23.010 | 10,253,008 | +102,344 | 1.02% | 235,921,003 |
| 2017-09-22 | 2017-09-20 | 22.657 | 10,150,664 | +2,462 | 1.01% | 229,979,647 |
| 2017-09-21 | 2017-09-19 | 21.287 | 10,148,202 | +75,173 | 1.01% | 216,029,832 |
| 2017-09-20 | 2017-09-18 | 17.600 | 10,073,029 | +32,605 | 1.00% | 177,282,552 |
| 2017-09-19 | 2017-09-15 | 17.224 | 10,040,424 | +13,586 | 1.00% | 172,939,519 |
| 2017-09-13 | 2017-09-11 | 16.474 | 10,026,838 | -651 | 0.99% | 165,177,320 |
| 2017-09-12 | 2017-09-08 | 16.319 | 10,027,489 | -12,680 | 0.99% | 163,638,022 |
| 2017-09-11 | 2017-09-07 | 16.672 | 10,040,169 | -11,774 | 1.00% | 167,392,334 |
| 2017-09-08 | 2017-09-06 | 15.833 | 10,051,943 | -6,340 | 1.00% | 159,153,709 |
| 2017-09-07 | 2017-09-05 | 15.877 | 10,058,283 | -2,717 | 1.00% | 159,698,314 |
| 2017-09-06 | 2017-09-04 | 15.877 | 10,061,000 | +7,246 | 1.00% | 159,741,453 |
| 2017-09-05 | 2017-09-01 | 16.319 | 10,053,754 | -3,623 | 1.00% | 164,066,640 |
| 2017-09-04 | 2017-08-31 | 16.341 | 10,057,377 | +17,208 | 1.00% | 164,347,855 |
| 2017-09-01 | 2017-08-30 | 16.253 | 10,040,169 | -5,434 | 1.00% | 163,179,812 |
| 2017-08-31 | 2017-08-29 | 16.120 | 10,045,603 | -906 | 1.00% | 161,937,139 |
| 2017-08-29 | 2017-08-25 | 15.811 | 10,046,509 | -19,925 | 1.00% | 158,845,820 |
| 2017-08-28 | 2017-08-24 | 15.899 | 10,066,434 | -906 | 1.00% | 160,050,021 |
| 2017-08-25 | 2017-08-22 | 15.855 | 10,067,340 | +2,717 | 1.00% | 159,619,803 |
| 2017-08-24 | 2017-08-21 | 15.524 | 10,064,623 | -1,811 | 1.00% | 156,242,949 |
| 2017-08-22 | 2017-08-18 | 15.458 | 10,066,434 | -5,434 | 1.00% | 155,604,188 |
| 2017-08-21 | 2017-08-17 | 15.480 | 10,071,868 | -7,246 | 1.00% | 155,910,597 |
| 2017-08-17 | 2017-08-15 | 15.656 | 10,079,114 | +906 | 1.00% | 157,803,337 |
| 2017-08-16 | 2017-08-14 | 15.590 | 10,078,208 | +9,057 | 1.00% | 157,121,497 |
| 2017-08-15 | 2017-08-11 | 15.347 | 10,069,151 | -906 | 1.00% | 154,534,428 |
| 2017-08-14 | 2017-08-10 | 15.590 | 10,070,057 | +5,434 | 1.00% | 156,994,421 |
| 2017-08-11 | 2017-08-09 | 15.833 | 10,064,623 | +4,529 | 1.00% | 159,354,473 |
| 2017-08-10 | 2017-08-08 | 15.899 | 10,060,094 | +1,811 | 1.00% | 159,949,219 |
| 2017-08-09 | 2017-08-07 | 15.899 | 10,058,283 | +9,057 | 1.00% | 159,920,426 |
| 2017-08-08 | 2017-08-04 | 16.297 | 10,049,226 | -8,151 | 1.00% | 163,770,836 |
| 2017-08-07 | 2017-08-03 | 16.474 | 10,057,377 | -7,246 | 1.00% | 165,680,405 |
| 2017-08-04 | 2017-08-02 | 16.341 | 10,064,623 | +3,623 | 1.00% | 164,466,262 |
| 2017-08-03 | 2017-08-01 | 16.606 | 10,061,000 | -7,246 | 1.00% | 167,073,119 |
| 2017-08-02 | 2017-07-31 | 16.562 | 10,068,246 | +906 | 1.00% | 166,748,782 |
| 2017-07-28 | 2017-07-26 | 16.805 | 10,067,340 | -2,717 | 1.00% | 169,179,206 |
| 2017-07-27 | 2017-07-25 | 16.783 | 10,070,057 | -7,246 | 1.00% | 169,002,493 |
| 2017-07-26 | 2017-07-24 | 17.114 | 10,077,303 | +906 | 1.00% | 172,462,076 |
| 2017-07-25 | 2017-07-21 | 16.981 | 10,076,397 | -906 | 1.00% | 171,111,500 |
| 2017-07-24 | 2017-07-20 | 16.915 | 10,077,303 | +2,718 | 1.00% | 170,459,291 |
| 2017-07-21 | 2017-07-19 | 16.915 | 10,074,585 | +2,717 | 1.00% | 170,413,315 |
| 2017-07-19 | 2017-07-17 | 16.915 | 10,071,868 | +2,717 | 1.00% | 170,367,357 |
| 2017-07-18 | 2017-07-14 | 16.297 | 10,069,151 | +1,811 | 1.00% | 164,095,551 |
| 2017-07-17 | 2017-07-13 | 16.054 | 10,067,340 | +3,623 | 1.00% | 161,620,608 |
| 2017-07-14 | 2017-07-12 | 15.899 | 10,063,717 | +11,774 | 1.00% | 160,006,823 |
| 2017-07-12 | 2017-07-10 | 16.319 | 10,051,943 | +5,434 | 1.00% | 164,037,086 |
| 2017-07-11 | 2017-07-07 | 16.142 | 10,046,509 | +8,151 | 1.00% | 162,173,595 |
| 2017-07-06 | 2017-07-04 | 16.120 | 10,038,358 | +1,557 | 1.00% | 161,820,348 |
| 2017-07-05 | 2017-07-03 | 16.341 | 10,036,801 | +5,434 | 1.00% | 164,011,622 |
| 2017-07-04 | 2017-06-30 | 16.209 | 10,031,367 | +2,717 | 1.00% | 162,593,721 |
| 2017-06-29 | 2017-06-27 | 15.944 | 10,028,650 | -651 | 1.00% | 159,892,194 |
| 2017-06-28 | 2017-06-26 | 15.679 | 10,029,301 | -29,888 | 1.00% | 157,244,913 |
| 2017-06-27 | 2017-06-23 | 15.347 | 10,059,189 | -87,852 | 1.00% | 154,381,538 |
| 2017-06-26 | 2017-06-22 | 15.414 | 10,147,041 | -251,654 | 1.01% | 156,402,045 |
| 2017-06-23 | 2017-06-21 | 15.436 | 10,398,695 | -174,799 | 1.03% | 160,510,559 |
| 2017-06-22 | 2017-06-20 | 15.193 | 10,573,494 | -99,627 | 1.05% | 160,640,317 |
| 2017-06-20 | 2017-06-16 | 15.969 | 10,673,121 | +150,586 | 1.06% | 170,436,559 |
| 2017-06-19 | 2017-06-15 | 15.946 | 10,522,535 | -893 | 1.06% | 167,796,218 |
| 2017-06-16 | 2017-06-14 | 15.879 | 10,523,428 | -3,572 | 1.06% | 167,103,391 |
| 2017-06-15 | 2017-06-13 | 16.036 | 10,527,000 | -68,696 | 1.06% | 168,810,494 |
| 2017-06-14 | 2017-06-12 | 16.260 | 10,595,696 | -20,539 | 1.07% | 172,285,174 |
| 2017-06-13 | 2017-06-09 | 16.573 | 10,616,235 | -4,465 | 1.07% | 175,947,880 |
| 2017-06-12 | 2017-06-08 | 16.663 | 10,620,700 | +893 | 1.07% | 176,973,350 |
| 2017-06-08 | 2017-06-06 | 16.573 | 10,619,807 | +4,465 | 1.07% | 176,007,080 |
| 2017-06-05 | 2017-06-01 | 16.461 | 10,615,342 | +1,786 | 1.07% | 174,744,343 |
| 2017-06-01 | 2017-05-29 | 16.685 | 10,613,556 | +1,786 | 1.07% | 177,092,017 |
| 2017-05-31 | 2017-05-26 | 16.305 | 10,611,770 | +1,786 | 1.07% | 173,021,870 |
| 2017-05-26 | 2017-05-24 | 15.879 | 10,609,984 | +39,291 | 1.07% | 168,477,830 |
| 2017-05-24 | 2017-05-22 | 15.946 | 10,570,693 | -4,465 | 1.06% | 168,564,163 |
| 2017-05-22 | 2017-05-18 | 15.946 | 10,575,158 | -893 | 1.06% | 168,635,364 |
| 2017-05-19 | 2017-05-17 | 15.902 | 10,576,051 | +1,786 | 1.06% | 168,175,869 |
| 2017-05-18 | 2017-05-16 | 15.879 | 10,574,265 | -893 | 1.06% | 167,910,641 |
| 2017-05-16 | 2017-05-12 | 15.991 | 10,575,158 | +7,144 | 1.06% | 169,109,058 |
| 2017-05-15 | 2017-05-11 | 15.969 | 10,568,014 | -65,695 | 1.06% | 168,758,130 |
| 2017-05-12 | 2017-05-10 | 16.081 | 10,633,709 | -893 | 1.07% | 170,997,992 |
| 2017-05-11 | 2017-05-09 | 15.924 | 10,634,602 | +10,716 | 1.07% | 169,345,101 |
| 2017-05-10 | 2017-05-08 | 15.700 | 10,623,886 | -893 | 1.07% | 166,795,072 |
| 2017-05-09 | 2017-05-05 | 16.126 | 10,624,779 | +2,679 | 1.07% | 171,330,308 |
| 2017-05-08 | 2017-05-04 | 16.461 | 10,622,100 | -2,679 | 1.07% | 174,855,589 |
| 2017-05-05 | 2017-05-02 | 16.708 | 10,624,779 | +332,194 | 1.07% | 177,517,236 |
| 2017-05-04 | 2017-04-28 | 16.618 | 10,292,585 | +225,927 | 1.04% | 171,044,913 |
| 2017-05-02 | 2017-04-27 | 16.596 | 10,066,658 | +184,849 | 1.01% | 167,064,939 |
| 2017-04-28 | 2017-04-26 | 16.641 | 9,881,809 | -892 | 0.99% | 164,439,847 |
| 2017-04-27 | 2017-04-25 | 16.685 | 9,882,701 | +9,886 | 0.99% | 164,897,368 |
| 2017-04-13 | 2017-04-11 | 16.350 | 9,872,815 | -1,850 | 0.99% | 161,415,655 |
| 2017-04-11 | 2017-04-07 | 16.596 | 9,874,665 | -893 | 0.99% | 163,878,649 |
| 2017-04-10 | 2017-04-06 | 16.461 | 9,875,558 | +2,743 | 0.99% | 162,566,396 |
| 2017-04-07 | 2017-04-05 | 16.887 | 9,872,815 | -8,101 | 0.99% | 166,722,472 |
| 2017-04-06 | 2017-04-03 | 16.461 | 9,880,916 | +8,101 | 0.99% | 162,654,597 |
| 2017-03-30 | 2017-03-28 | 15.924 | 9,872,815 | -957 | 0.99% | 157,214,426 |
| 2017-03-29 | 2017-03-27 | 15.879 | 9,873,772 | +957 | 0.99% | 156,787,388 |
| 2017-03-27 | 2017-03-23 | 16.797 | 9,872,815 | -893 | 0.99% | 165,838,002 |
| 2017-03-24 | 2017-03-22 | 16.797 | 9,873,708 | +893 | 0.99% | 165,853,002 |
| 2017-03-22 | 2017-03-20 | 16.506 | 9,872,815 | -173,240 | 0.99% | 162,963,477 |
| 2017-03-21 | 2017-03-17 | 16.708 | 10,046,055 | +173,240 | 1.01% | 167,848,001 |
| 2017-03-20 | 2017-03-16 | 17.245 | 9,872,815 | -17,860 | 0.99% | 170,260,349 |
| 2017-03-16 | 2017-03-14 | 17.290 | 9,890,675 | -91,085 | 1.00% | 171,011,386 |
| 2017-03-15 | 2017-03-13 | 17.380 | 9,981,760 | +86,620 | 1.00% | 173,480,490 |
| 2017-03-14 | 2017-03-10 | 15.834 | 9,895,140 | -7,143 | 1.00% | 156,683,459 |
| 2017-03-10 | 2017-03-08 | 16.081 | 9,902,283 | -893 | 1.00% | 159,236,115 |
| 2017-03-09 | 2017-03-07 | 15.924 | 9,903,176 | -5,358 | 1.00% | 157,697,894 |
| 2017-03-08 | 2017-03-06 | 15.566 | 9,908,534 | -4,465 | 1.00% | 154,232,537 |
| 2017-03-07 | 2017-03-03 | 15.610 | 9,912,999 | -3,572 | 1.00% | 154,746,072 |
| 2017-03-02 | 2017-02-28 | 15.767 | 9,916,571 | +43,756 | 1.00% | 156,356,514 |
| 2017-02-27 | 2017-02-23 | 15.857 | 9,872,815 | -16,074 | 0.99% | 156,551,074 |
| 2017-02-24 | 2017-02-22 | 15.745 | 9,888,889 | +16,074 | 1.00% | 155,698,569 |
| 2017-02-23 | 2017-02-21 | 15.588 | 9,872,815 | -5,358 | 0.99% | 153,897,666 |
| 2017-02-22 | 2017-02-20 | 15.543 | 9,878,173 | -893 | 0.99% | 153,538,712 |
| 2017-02-21 | 2017-02-17 | 15.454 | 9,879,066 | +6,251 | 0.99% | 152,667,563 |
| 2017-02-20 | 2017-02-16 | 15.633 | 9,872,815 | -893 | 0.99% | 154,339,901 |
| 2017-02-17 | 2017-02-15 | 15.498 | 9,873,708 | +893 | 0.99% | 153,027,037 |
| 2017-02-16 | 2017-02-14 | 15.879 | 9,872,815 | -1,786 | 0.99% | 156,772,191 |
| 2017-02-15 | 2017-02-13 | 15.991 | 9,874,601 | +1,786 | 0.99% | 157,906,338 |
| 2017-02-13 | 2017-02-09 | 16.394 | 9,872,815 | -3,477 | 0.99% | 161,857,890 |
| 2017-02-10 | 2017-02-08 | 16.170 | 9,876,292 | -5,358 | 0.99% | 159,702,941 |
| 2017-02-08 | 2017-02-06 | 15.207 | 9,881,650 | -1,786 | 0.99% | 150,273,028 |
| 2017-02-07 | 2017-02-03 | 15.185 | 9,883,436 | -4,465 | 0.99% | 150,078,833 |
| 2017-02-06 | 2017-02-02 | 15.274 | 9,887,901 | -893 | 1.00% | 151,032,454 |
| 2017-02-03 | 2017-02-01 | 15.610 | 9,888,794 | +1,786 | 1.00% | 154,368,222 |
| 2017-02-02 | 2017-01-27 | 15.386 | 9,887,008 | -8,037 | 0.99% | 152,125,990 |
| 2017-02-01 | 2017-01-25 | 15.386 | 9,895,045 | -2,679 | 1.00% | 152,249,651 |
| 2017-01-26 | 2017-01-24 | 15.566 | 9,897,724 | +10,621 | 1.00% | 154,064,273 |
| 2017-01-25 | 2017-01-23 | 15.454 | 9,887,103 | +893 | 0.99% | 152,791,764 |
| 2017-01-23 | 2017-01-19 | 15.476 | 9,886,210 | -5,358 | 0.99% | 152,999,381 |
| 2017-01-20 | 2017-01-18 | 15.521 | 9,891,568 | +4,465 | 1.00% | 153,525,376 |
| 2017-01-19 | 2017-01-17 | 15.386 | 9,887,103 | +3,572 | 0.99% | 152,127,452 |
| 2017-01-17 | 2017-01-13 | 15.319 | 9,883,531 | -893 | 0.99% | 151,408,419 |
| 2017-01-16 | 2017-01-12 | 15.386 | 9,884,424 | +6,251 | 0.99% | 152,086,231 |
| 2017-01-12 | 2017-01-10 | 15.386 | 9,878,173 | +2,679 | 0.99% | 151,990,051 |
| 2017-01-11 | 2017-01-09 | 15.140 | 9,875,494 | -1,786 | 0.99% | 149,515,880 |
| 2017-01-10 | 2017-01-06 | 15.521 | 9,877,280 | +4,465 | 0.99% | 153,303,615 |
| 2017-01-04 | 2016-12-30 | 15.476 | 9,872,815 | -5,358 | 0.99% | 152,792,079 |
| 2017-01-03 | 2016-12-29 | 15.386 | 9,878,173 | +893 | 0.99% | 151,990,051 |
| 2016-12-30 | 2016-12-28 | 15.252 | 9,877,280 | +4,465 | 0.99% | 150,649,007 |
| 2016-12-29 | 2016-12-23 | 15.006 | 9,872,815 | -893 | 0.99% | 148,148,615 |
| 2016-12-23 | 2016-12-21 | 14.961 | 9,873,708 | +893 | 0.99% | 147,719,741 |
| 2016-12-22 | 2016-12-20 | 15.207 | 9,872,815 | -4,465 | 0.99% | 150,138,671 |
| 2016-12-21 | 2016-12-19 | 15.454 | 9,877,280 | +893 | 0.99% | 152,639,963 |
| 2016-12-20 | 2016-12-16 | 15.790 | 9,876,387 | -3,572 | 0.99% | 155,944,122 |
| 2016-12-19 | 2016-12-15 | 15.364 | 9,879,959 | -4,465 | 0.99% | 151,796,253 |
| 2016-12-16 | 2016-12-14 | 15.521 | 9,884,424 | -8,037 | 0.99% | 153,414,495 |
| 2016-12-15 | 2016-12-13 | 15.722 | 9,892,461 | +13,395 | 1.00% | 155,533,252 |
| 2016-12-14 | 2016-12-12 | 15.722 | 9,879,066 | +4,465 | 0.99% | 155,322,651 |
| 2016-12-13 | 2016-12-09 | 15.722 | 9,874,601 | -10,458 | 0.99% | 155,252,450 |
| 2016-12-12 | 2016-12-08 | 15.745 | 9,885,059 | -1,786 | 0.99% | 155,638,267 |
| 2016-12-09 | 2016-12-07 | 15.767 | 9,886,845 | -893 | 0.99% | 155,887,818 |
| 2016-12-08 | 2016-12-06 | 15.722 | 9,887,738 | -7,144 | 1.00% | 155,458,995 |
| 2016-12-07 | 2016-12-05 | 15.722 | 9,894,882 | +893 | 1.00% | 155,571,316 |
| 2016-12-06 | 2016-12-02 | 15.678 | 9,893,989 | +1,786 | 1.00% | 155,114,093 |
| 2016-12-05 | 2016-12-01 | 15.902 | 9,892,203 | +2,679 | 1.00% | 157,301,608 |
| 2016-12-02 | 2016-11-30 | 15.902 | 9,889,524 | +2,679 | 1.00% | 157,259,008 |
| 2016-12-01 | 2016-11-29 | 15.790 | 9,886,845 | -10,180 | 0.99% | 156,109,250 |
| 2016-11-30 | 2016-11-28 | 15.722 | 9,897,025 | -15,181 | 1.00% | 155,605,009 |
| 2016-11-29 | 2016-11-25 | 15.678 | 9,912,206 | -10,716 | 1.00% | 155,399,692 |
| 2016-11-28 | 2016-11-24 | 15.722 | 9,922,922 | -15,181 | 1.00% | 156,012,172 |
| 2016-11-25 | 2016-11-23 | 15.969 | 9,938,103 | +6,251 | 1.00% | 158,699,229 |
| 2016-11-24 | 2016-11-22 | 15.834 | 9,931,852 | +1,786 | 1.00% | 157,264,771 |
| 2016-11-23 | 2016-11-21 | 15.678 | 9,930,066 | -4,465 | 1.00% | 155,679,694 |
| 2016-11-22 | 2016-11-18 | 15.700 | 9,934,531 | +893 | 1.00% | 155,972,194 |
| 2016-11-21 | 2016-11-17 | 15.946 | 9,933,638 | -4,465 | 1.00% | 158,405,449 |
| 2016-11-18 | 2016-11-16 | 15.969 | 9,938,103 | -8,037 | 1.00% | 158,699,229 |
| 2016-11-17 | 2016-11-15 | 16.014 | 9,946,140 | -5,358 | 1.00% | 159,273,090 |
| 2016-11-16 | 2016-11-14 | 16.036 | 9,951,498 | -2,679 | 1.00% | 159,581,770 |
| 2016-11-15 | 2016-11-11 | 15.924 | 9,954,177 | -2,679 | 1.00% | 158,510,032 |
| 2016-11-14 | 2016-11-10 | 16.103 | 9,956,856 | -893 | 1.00% | 160,336,689 |
| 2016-11-10 | 2016-11-08 | 15.902 | 9,957,749 | -1,786 | 1.00% | 158,343,893 |
| 2016-11-09 | 2016-11-07 | 15.767 | 9,959,535 | -893 | 1.00% | 157,033,936 |
| 2016-11-08 | 2016-11-04 | 15.678 | 9,960,428 | -214,318 | 1.00% | 156,155,698 |
| 2016-11-07 | 2016-11-03 | 15.745 | 10,174,746 | -2,679 | 1.02% | 160,199,330 |
| 2016-11-04 | 2016-11-02 | 15.655 | 10,177,425 | -2,679 | 1.02% | 159,329,752 |
| 2016-11-03 | 2016-11-01 | 15.879 | 10,180,104 | -6,251 | 1.02% | 161,651,688 |
| 2016-11-02 | 2016-10-31 | 15.678 | 10,186,355 | +893 | 1.03% | 159,697,693 |
| 2016-11-01 | 2016-10-28 | 15.790 | 10,185,462 | -25,004 | 1.02% | 160,824,291 |
| 2016-10-31 | 2016-10-27 | 16.327 | 10,210,466 | -11,609 | 1.03% | 166,707,403 |
| 2016-10-28 | 2016-10-26 | 15.902 | 10,222,075 | +4,465 | 1.03% | 162,547,093 |
| 2016-10-27 | 2016-10-25 | 16.126 | 10,217,610 | +893 | 1.03% | 164,764,488 |
| 2016-10-26 | 2016-10-24 | 16.058 | 10,216,717 | -14,288 | 1.03% | 164,063,629 |
| 2016-10-25 | 2016-10-20 | 16.215 | 10,231,005 | -7,144 | 1.03% | 165,897,048 |
| 2016-10-24 | 2016-10-19 | 16.170 | 10,238,149 | +16,074 | 1.03% | 165,554,290 |
| 2016-10-20 | 2016-10-18 | 16.372 | 10,222,075 | -1,786 | 1.03% | 167,354,824 |
| 2016-10-19 | 2016-10-17 | 16.081 | 10,223,861 | +15,181 | 1.03% | 164,407,330 |
| 2016-10-18 | 2016-10-14 | 16.327 | 10,208,680 | -7,144 | 1.03% | 166,678,243 |
| 2016-10-17 | 2016-10-13 | 16.372 | 10,215,824 | +3,572 | 1.03% | 167,252,483 |
| 2016-10-14 | 2016-10-12 | 16.327 | 10,212,252 | -1,786 | 1.03% | 166,736,563 |
| 2016-10-13 | 2016-10-11 | 16.439 | 10,214,038 | -218,783 | 1.03% | 167,909,521 |
| 2016-10-12 | 2016-10-07 | 16.797 | 10,432,821 | -25,897 | 1.05% | 175,244,669 |
| 2016-10-11 | 2016-10-06 | 16.596 | 10,458,718 | -5,352 | 1.05% | 173,571,516 |
| 2016-10-07 | 2016-10-05 | 16.865 | 10,464,070 | -12,502 | 1.05% | 176,472,650 |
| 2016-10-06 | 2016-10-04 | 16.977 | 10,476,572 | +1,786 | 1.05% | 177,856,689 |
| 2016-10-05 | 2016-10-03 | 16.753 | 10,474,786 | -26,790 | 1.05% | 175,480,374 |
| 2016-10-04 | 2016-09-30 | 17.133 | 10,501,576 | -22,325 | 1.06% | 179,927,568 |
| 2016-10-03 | 2016-09-29 | 17.223 | 10,523,901 | -23,124 | 1.06% | 181,252,869 |
| 2016-09-30 | 2016-09-28 | 16.999 | 10,547,025 | +1,786 | 1.06% | 179,288,959 |
| 2016-09-29 | 2016-09-27 | 17.514 | 10,545,239 | -17,860 | 1.06% | 184,690,678 |
| 2016-09-28 | 2016-09-26 | 17.245 | 10,563,099 | +22,325 | 1.06% | 182,164,552 |
| 2016-09-27 | 2016-09-23 | 17.872 | 10,540,774 | +893 | 1.06% | 188,389,715 |
| 2016-09-26 | 2016-09-22 | 17.872 | 10,539,881 | +57,152 | 1.06% | 188,373,754 |
| 2016-09-23 | 2016-09-21 | 17.693 | 10,482,729 | -34,827 | 1.05% | 185,474,088 |
| 2016-09-22 | 2016-09-20 | 17.469 | 10,517,556 | +20,539 | 1.06% | 183,734,719 |
| 2016-09-21 | 2016-09-19 | 17.514 | 10,497,017 | +16,967 | 1.06% | 183,846,111 |
| 2016-09-20 | 2016-09-15 | 17.089 | 10,480,050 | +4,465 | 1.05% | 179,089,320 |
| 2016-09-19 | 2016-09-14 | 16.573 | 10,475,585 | +11,609 | 1.05% | 173,616,821 |
| 2016-09-15 | 2016-09-13 | 16.753 | 10,463,976 | -45,543 | 1.05% | 175,299,278 |
| 2016-09-14 | 2016-09-12 | 16.708 | 10,509,519 | -133,949 | 1.06% | 175,591,489 |
| 2016-09-13 | 2016-09-09 | 18.052 | 10,643,468 | +31,255 | 1.07% | 192,132,129 |
| 2016-09-12 | 2016-09-08 | 18.007 | 10,612,213 | -12,502 | 1.07% | 191,092,570 |
| 2016-09-09 | 2016-09-07 | 18.007 | 10,624,715 | +17,860 | 1.07% | 191,317,692 |
| 2016-09-08 | 2016-09-06 | 17.760 | 10,606,855 | +44,649 | 1.07% | 188,382,959 |
| 2016-09-07 | 2016-09-05 | 17.626 | 10,562,206 | +8,930 | 1.06% | 186,170,627 |
| 2016-09-06 | 2016-09-02 | 17.201 | 10,553,276 | -29,468 | 1.06% | 181,522,436 |
| 2016-09-05 | 2016-09-01 | 17.290 | 10,582,744 | +33,933 | 1.06% | 182,977,372 |
| 2016-09-02 | 2016-08-31 | 17.021 | 10,548,811 | -156,273 | 1.06% | 179,555,577 |
| 2016-09-01 | 2016-08-30 | 16.932 | 10,705,084 | -91,086 | 1.08% | 181,256,533 |
| 2016-08-31 | 2016-08-29 | 16.932 | 10,796,170 | +1,786 | 1.09% | 182,798,785 |
| 2016-08-30 | 2016-08-26 | 16.484 | 10,794,384 | +1,786 | 1.09% | 177,933,398 |
| 2016-08-23 | 2016-08-19 | 16.573 | 10,792,598 | -14,288 | 1.09% | 178,870,827 |
| 2016-08-22 | 2016-08-18 | 16.573 | 10,806,886 | +6,187 | 1.09% | 179,107,629 |
| 2016-08-19 | 2016-08-17 | 16.573 | 10,800,699 | +6,251 | 1.09% | 179,005,089 |
| 2016-08-18 | 2016-08-16 | 16.529 | 10,794,448 | -893 | 1.09% | 178,417,971 |
| 2016-08-17 | 2016-08-15 | 16.484 | 10,795,341 | -3,572 | 1.09% | 177,949,173 |
| 2016-08-16 | 2016-08-12 | 16.126 | 10,798,913 | -829 | 1.09% | 174,138,313 |
| 2016-08-15 | 2016-08-11 | 16.081 | 10,799,742 | +7,144 | 1.09% | 173,667,927 |
| 2016-08-12 | 2016-08-10 | 16.081 | 10,792,598 | -108,409 | 1.09% | 173,553,046 |
| 2016-08-11 | 2016-08-09 | 16.126 | 10,901,007 | -274,789 | 1.10% | 175,784,634 |
| 2016-08-10 | 2016-08-08 | 16.170 | 11,175,796 | +3,676 | 1.12% | 180,716,355 |
| 2016-08-09 | 2016-08-05 | 16.170 | 11,172,120 | -47,433 | 1.12% | 180,656,913 |
| 2016-08-08 | 2016-08-04 | 15.924 | 11,219,553 | -8,930 | 1.13% | 178,659,844 |
| 2016-08-05 | 2016-08-03 | 15.678 | 11,228,483 | +7,144 | 1.13% | 176,035,769 |
| 2016-08-04 | 2016-08-01 | 16.014 | 11,221,339 | -22,325 | 1.13% | 179,693,563 |
| 2016-08-03 | 2016-07-29 | 15.857 | 11,243,664 | +8,930 | 1.13% | 178,288,328 |
| 2016-07-29 | 2016-07-27 | 15.991 | 11,234,734 | -10,716 | 1.13% | 179,656,445 |
| 2016-07-28 | 2016-07-26 | 15.991 | 11,245,450 | -3,572 | 1.13% | 179,827,806 |
| 2016-07-27 | 2016-07-25 | 15.946 | 11,249,022 | -3,572 | 1.13% | 179,381,047 |
| 2016-07-26 | 2016-07-22 | 15.924 | 11,252,594 | +46,540 | 1.13% | 179,185,988 |
| 2016-07-25 | 2016-07-21 | 15.924 | 11,206,054 | -14,373 | 1.13% | 178,444,886 |
| 2016-07-22 | 2016-07-20 | 15.834 | 11,220,427 | +4,686 | 1.13% | 177,668,564 |
| 2016-07-21 | 2016-07-19 | 15.879 | 11,215,741 | +37,842 | 1.13% | 178,096,753 |
| 2016-07-20 | 2016-07-18 | 15.879 | 11,177,899 | -29,048 | 1.12% | 177,495,853 |
| 2016-07-18 | 2016-07-14 | 15.767 | 11,206,947 | -893 | 1.13% | 176,702,125 |
| 2016-07-15 | 2016-07-13 | 15.812 | 11,207,840 | -88,406 | 1.13% | 177,218,240 |
| 2016-07-07 | 2016-07-05 | 15.230 | 11,296,246 | -3,636 | 1.13% | 172,038,184 |
| 2016-07-06 | 2016-07-04 | 15.319 | 11,299,882 | +3,636 | 1.13% | 173,105,874 |
| 2016-07-05 | 2016-06-30 | 15.252 | 11,296,246 | +301,832 | 1.13% | 172,291,181 |
| 2016-07-04 | 2016-06-29 | 14.670 | 10,994,414 | +44,649 | 1.10% | 161,285,447 |
| 2016-06-24 | 2016-06-22 | 15.162 | 10,949,765 | -231,285 | 1.10% | 166,025,678 |
| 2016-06-23 | 2016-06-21 | 14.983 | 11,181,050 | -210,495 | 1.12% | 167,529,195 |
| 2016-06-22 | 2016-06-20 | 14.740 | 11,391,545 | -23,218 | 1.14% | 167,916,649 |
| 2016-06-21 | 2016-06-17 | 14.558 | 11,414,763 | -201,907 | 1.15% | 166,181,622 |
| 2016-06-20 | 2016-06-16 | 14.672 | 11,616,670 | -115,154 | 1.18% | 170,442,340 |
| 2016-06-17 | 2016-06-15 | 15.377 | 11,731,824 | +1,004,669 | 1.20% | 180,404,911 |
| 2016-06-15 | 2016-06-13 | 15.559 | 10,727,155 | -7,034 | 1.09% | 166,907,856 |
| 2016-06-14 | 2016-06-10 | 15.491 | 10,734,189 | +61,545 | 1.09% | 166,284,769 |
| 2016-06-13 | 2016-06-08 | 15.582 | 10,672,644 | -565,890 | 1.09% | 166,302,477 |
| 2016-06-10 | 2016-06-07 | 15.582 | 11,238,534 | +564,131 | 1.15% | 175,120,245 |
| 2016-06-08 | 2016-06-06 | 15.514 | 10,674,403 | -49,235 | 1.09% | 165,601,433 |
| 2016-06-07 | 2016-06-03 | 15.559 | 10,723,638 | +7,912 | 1.09% | 166,853,134 |
| 2016-06-06 | 2016-06-02 | 15.468 | 10,715,726 | +7,034 | 1.09% | 165,754,999 |
| 2016-06-03 | 2016-06-01 | 15.582 | 10,708,692 | -11,430 | 1.09% | 166,864,181 |
| 2016-06-02 | 2016-05-31 | 15.605 | 10,720,122 | +75,613 | 1.09% | 167,286,142 |
| 2016-06-01 | 2016-05-30 | 15.377 | 10,644,509 | +68,579 | 1.09% | 163,684,837 |
| 2016-05-31 | 2016-05-27 | 15.741 | 10,575,930 | +40,444 | 1.08% | 166,479,508 |
| 2016-05-30 | 2016-05-26 | 15.673 | 10,535,486 | +47,477 | 1.07% | 165,123,893 |
| 2016-05-27 | 2016-05-25 | 15.582 | 10,488,009 | -37,806 | 1.07% | 163,425,471 |
| 2016-05-26 | 2016-05-24 | 15.696 | 10,525,815 | +47,477 | 1.07% | 165,211,755 |
| 2016-05-25 | 2016-05-23 | 15.787 | 10,478,338 | +50,995 | 1.07% | 165,419,992 |
| 2016-05-24 | 2016-05-20 | 15.878 | 10,427,343 | +7,913 | 1.06% | 165,563,731 |
| 2016-05-23 | 2016-05-19 | 15.923 | 10,419,430 | -68,579 | 1.06% | 165,912,124 |
| 2016-05-20 | 2016-05-18 | 15.992 | 10,488,009 | +149,466 | 1.07% | 167,719,863 |
| 2016-05-19 | 2016-05-17 | 16.060 | 10,338,543 | +50,115 | 1.05% | 166,035,197 |
| 2016-05-18 | 2016-05-16 | 16.105 | 10,288,428 | +16,705 | 1.05% | 165,698,433 |
| 2016-05-17 | 2016-05-13 | 16.014 | 10,271,723 | +17,585 | 1.05% | 164,494,765 |
| 2016-05-16 | 2016-05-12 | 16.356 | 10,254,138 | +12,308 | 1.05% | 167,712,012 |
| 2016-05-13 | 2016-05-11 | 16.515 | 10,241,830 | +9,672 | 1.04% | 169,141,550 |
| 2016-05-12 | 2016-05-10 | 16.606 | 10,232,158 | +8,792 | 1.04% | 169,912,848 |
| 2016-05-11 | 2016-05-09 | 16.765 | 10,223,366 | +44,840 | 1.04% | 171,394,752 |
| 2016-05-10 | 2016-05-06 | 16.720 | 10,178,526 | +51,873 | 1.04% | 170,179,934 |
| 2016-05-09 | 2016-05-05 | 16.765 | 10,126,653 | +37,807 | 1.03% | 169,773,358 |
| 2016-05-06 | 2016-05-04 | 16.765 | 10,088,846 | +47,477 | 1.03% | 169,139,523 |
| 2016-05-05 | 2016-05-03 | 16.856 | 10,041,369 | +46,598 | 1.02% | 169,257,241 |
| 2016-05-04 | 2016-04-29 | 16.833 | 9,994,771 | +65,941 | 1.02% | 168,244,428 |
| 2016-05-03 | 2016-04-28 | 17.106 | 9,928,830 | -3,557 | 1.01% | 169,844,715 |
| 2016-04-29 | 2016-04-27 | 16.947 | 9,932,387 | +3,517 | 1.01% | 168,323,994 |
| 2016-04-28 | 2016-04-26 | 16.992 | 9,928,870 | -879 | 1.01% | 168,716,108 |
| 2016-04-27 | 2016-04-25 | 17.356 | 9,929,749 | +919 | 1.01% | 172,345,096 |
| 2016-04-26 | 2016-04-22 | 17.493 | 9,928,830 | +10,551 | 1.01% | 173,684,290 |
| 2016-04-25 | 2016-04-21 | 17.675 | 9,918,279 | +5,275 | 1.01% | 175,304,660 |
| 2016-04-22 | 2016-04-20 | 17.675 | 9,913,004 | +4,396 | 1.01% | 175,211,425 |
| 2016-04-21 | 2016-04-19 | 17.880 | 9,908,608 | -10,549 | 1.01% | 177,162,302 |
| 2016-04-20 | 2016-04-18 | 17.698 | 9,919,157 | -19,343 | 1.01% | 175,545,816 |
| 2016-04-19 | 2016-04-15 | 18.153 | 9,938,500 | -1,759 | 1.01% | 180,409,688 |
| 2016-04-18 | 2016-04-14 | 17.971 | 9,940,259 | -7,913 | 1.01% | 178,632,680 |
| 2016-04-15 | 2016-04-13 | 18.039 | 9,948,172 | -1,759 | 1.01% | 179,453,773 |
| 2016-04-14 | 2016-04-12 | 17.607 | 9,949,931 | +1,759 | 1.01% | 175,185,094 |
| 2016-04-13 | 2016-04-11 | 17.584 | 9,948,172 | +141,435 | 1.01% | 174,927,827 |
| 2016-04-12 | 2016-04-08 | 17.629 | 9,806,737 | -125,570 | 1.00% | 172,887,006 |
| 2016-04-11 | 2016-04-07 | 17.470 | 9,932,307 | +121,332 | 1.01% | 173,519,176 |
| 2016-04-08 | 2016-04-06 | 17.447 | 9,810,975 | +2,637 | 1.00% | 171,176,308 |
| 2016-04-06 | 2016-04-01 | 17.698 | 9,808,338 | -39,604 | 1.00% | 173,584,580 |
| 2016-04-05 | 2016-03-31 | 17.447 | 9,847,942 | +74,733 | 1.00% | 171,821,287 |
| 2016-04-01 | 2016-03-30 | 17.971 | 9,773,209 | +51,873 | 1.00% | 175,630,687 |
| 2016-03-31 | 2016-03-29 | 18.494 | 9,721,336 | -14,946 | 0.99% | 179,784,655 |
| 2016-03-30 | 2016-03-24 | 18.926 | 9,736,282 | -20,222 | 0.99% | 184,269,133 |
| 2016-03-29 | 2016-03-23 | 19.608 | 9,756,504 | +52,635 | 1.00% | 191,309,975 |
| 2016-03-24 | 2016-03-22 | 19.472 | 9,703,869 | +9,672 | 0.99% | 188,953,444 |
| 2016-03-23 | 2016-03-21 | 19.768 | 9,694,197 | -78,250 | 0.99% | 191,631,871 |
| 2016-03-22 | 2016-03-18 | 19.768 | 9,772,447 | -177,601 | 1.00% | 193,178,692 |
| 2016-03-21 | 2016-03-17 | 19.313 | 9,950,048 | -123,969 | 1.01% | 192,162,654 |
| 2016-03-18 | 2016-03-16 | 19.154 | 10,074,017 | -44,840 | 1.03% | 192,952,715 |
| 2016-03-17 | 2016-03-15 | 18.835 | 10,118,857 | -5,275 | 1.03% | 190,589,038 |
| 2016-03-16 | 2016-03-14 | 19.608 | 10,124,132 | -145,070 | 1.03% | 198,518,592 |
| 2016-03-15 | 2016-03-11 | 19.426 | 10,269,202 | -1,759 | 1.05% | 199,494,391 |
| 2016-03-14 | 2016-03-10 | 18.608 | 10,270,961 | +28,135 | 1.05% | 191,117,522 |
| 2016-03-10 | 2016-03-08 | 19.631 | 10,242,826 | -21,101 | 1.04% | 201,078,998 |
| 2016-03-09 | 2016-03-07 | 19.426 | 10,263,927 | +7,034 | 1.05% | 199,391,916 |
| 2016-03-08 | 2016-03-04 | 18.585 | 10,256,893 | +14,946 | 1.05% | 190,622,431 |
| 2016-03-07 | 2016-03-03 | 18.653 | 10,241,947 | +17,584 | 1.04% | 191,043,602 |
| 2016-03-04 | 2016-03-02 | 18.676 | 10,224,363 | -3,516 | 1.04% | 190,948,187 |
| 2016-03-03 | 2016-03-01 | 18.039 | 10,227,879 | -880 | 1.04% | 184,499,371 |
| 2016-03-02 | 2016-02-29 | 17.288 | 10,228,759 | -37,806 | 1.04% | 176,836,805 |
| 2016-03-01 | 2016-02-26 | 17.698 | 10,266,565 | +3,517 | 1.05% | 181,694,123 |
| 2016-02-29 | 2016-02-25 | 16.970 | 10,263,048 | +2,637 | 1.05% | 174,161,160 |
| 2016-02-26 | 2016-02-24 | 17.698 | 10,260,411 | +20,223 | 1.05% | 181,585,212 |
| 2016-02-25 | 2016-02-23 | 17.447 | 10,240,188 | +1,758 | 1.04% | 178,664,972 |
| 2016-02-24 | 2016-02-22 | 17.311 | 10,238,430 | -11,430 | 1.04% | 177,236,899 |
| 2016-02-23 | 2016-02-19 | 17.402 | 10,249,860 | -9,671 | 1.05% | 178,367,404 |
| 2016-02-22 | 2016-02-18 | 17.152 | 10,259,531 | +11,430 | 1.05% | 175,968,518 |
| 2016-02-19 | 2016-02-17 | 16.560 | 10,248,101 | -35,345 | 1.05% | 169,711,354 |
| 2016-02-18 | 2016-02-16 | 15.764 | 10,283,446 | +7,034 | 1.05% | 162,109,337 |
| 2016-02-17 | 2016-02-15 | 15.241 | 10,276,412 | +2,637 | 1.05% | 156,621,880 |
| 2016-02-16 | 2016-02-12 | 15.400 | 10,273,775 | +879 | 1.05% | 158,217,618 |
| 2016-02-15 | 2016-02-11 | 15.992 | 10,272,896 | -879 | 1.05% | 164,279,865 |
| 2016-02-12 | 2016-02-05 | 16.651 | 10,273,775 | -10,375 | 1.05% | 171,071,338 |
| 2016-02-11 | 2016-02-04 | 16.492 | 10,284,150 | +880 | 1.05% | 169,606,515 |
| 2016-02-04 | 2016-02-02 | 16.492 | 10,283,270 | -2,638 | 1.05% | 169,592,002 |
| 2016-02-03 | 2016-02-01 | 16.378 | 10,285,908 | +5,275 | 1.05% | 168,465,608 |
| 2016-02-02 | 2016-01-29 | 16.310 | 10,280,633 | +3,517 | 1.05% | 167,677,633 |
| 2016-02-01 | 2016-01-28 | 15.969 | 10,277,116 | -18,463 | 1.05% | 164,113,570 |
| 2016-01-29 | 2016-01-27 | 15.855 | 10,295,579 | +2,637 | 1.05% | 163,237,402 |
| 2016-01-28 | 2016-01-26 | 15.719 | 10,292,942 | -21,980 | 1.05% | 161,790,752 |
| 2016-01-27 | 2016-01-25 | 16.151 | 10,314,922 | -22,859 | 1.05% | 166,594,408 |
| 2016-01-26 | 2016-01-22 | 16.174 | 10,337,781 | -11,430 | 1.05% | 167,198,759 |
| 2016-01-25 | 2016-01-21 | 15.355 | 10,349,211 | -16,705 | 1.05% | 158,908,503 |
| 2016-01-22 | 2016-01-20 | 15.355 | 10,365,916 | +7,033 | 1.06% | 159,165,002 |
| 2016-01-21 | 2016-01-19 | 15.946 | 10,358,883 | -17,584 | 1.05% | 165,183,654 |
| 2016-01-20 | 2016-01-18 | 15.013 | 10,376,467 | -5,275 | 1.06% | 155,786,409 |
| 2016-01-19 | 2016-01-15 | 14.831 | 10,381,742 | -14,947 | 1.06% | 153,976,325 |
| 2016-01-18 | 2016-01-14 | 15.355 | 10,396,689 | -12,309 | 1.06% | 159,637,511 |
| 2016-01-15 | 2016-01-13 | 15.400 | 10,408,998 | -24,618 | 1.06% | 160,300,071 |
| 2016-01-14 | 2016-01-12 | 15.377 | 10,433,616 | -4,396 | 1.06% | 160,441,852 |
| 2016-01-13 | 2016-01-11 | 15.241 | 10,438,012 | -4,396 | 1.06% | 159,084,811 |
| 2016-01-12 | 2016-01-08 | 16.333 | 10,442,408 | -39,564 | 1.06% | 170,553,731 |
| 2016-01-11 | 2016-01-07 | 16.083 | 10,481,972 | +4,396 | 1.07% | 168,577,082 |
| 2016-01-08 | 2016-01-06 | 17.015 | 10,477,576 | +8,792 | 1.07% | 178,278,323 |
| 2016-01-07 | 2016-01-05 | 16.970 | 10,468,784 | +4,396 | 1.07% | 177,652,445 |
| 2016-01-06 | 2016-01-04 | 16.606 | 10,464,388 | +70,337 | 1.07% | 173,769,206 |
| 2016-01-05 | 2015-12-31 | 17.561 | 10,394,051 | -2,638 | 1.06% | 182,531,686 |
| 2016-01-04 | 2015-12-29 | 17.698 | 10,396,689 | +1,759 | 1.06% | 183,997,013 |
| 2015-12-30 | 2015-12-28 | 17.607 | 10,394,930 | +11,429 | 1.06% | 183,020,042 |
| 2015-12-29 | 2015-12-24 | 17.516 | 10,383,501 | +14,947 | 1.06% | 181,874,016 |
| 2015-12-28 | 2015-12-22 | 17.584 | 10,368,554 | +5,275 | 1.06% | 182,319,789 |
| 2015-12-23 | 2015-12-21 | 17.493 | 10,363,279 | +15,826 | 1.06% | 181,284,074 |
| 2015-12-22 | 2015-12-18 | 17.243 | 10,347,453 | +19,343 | 1.05% | 178,418,051 |
| 2015-12-21 | 2015-12-17 | 17.538 | 10,328,110 | +6,154 | 1.05% | 181,138,745 |
| 2015-12-18 | 2015-12-16 | 16.833 | 10,321,956 | -5,275 | 1.05% | 173,752,013 |
| 2015-12-17 | 2015-12-15 | 16.492 | 10,327,231 | -4,396 | 1.05% | 170,317,008 |
| 2015-12-16 | 2015-12-14 | 16.128 | 10,331,627 | +14,946 | 1.05% | 166,629,187 |
| 2015-12-15 | 2015-12-11 | 16.014 | 10,316,681 | +7,034 | 1.05% | 165,214,737 |
| 2015-12-14 | 2015-12-10 | 16.515 | 10,309,647 | -879 | 1.05% | 170,261,532 |
| 2015-12-11 | 2015-12-09 | 16.674 | 10,310,526 | +39,564 | 1.05% | 171,917,829 |
| 2015-12-10 | 2015-12-08 | 16.606 | 10,270,962 | +879 | 1.05% | 170,557,218 |
| 2015-12-09 | 2015-12-07 | 16.788 | 10,270,083 | +5,276 | 1.05% | 172,411,582 |
| 2015-12-08 | 2015-12-04 | 16.720 | 10,264,807 | -13,188 | 1.05% | 171,622,510 |
| 2015-12-07 | 2015-12-03 | 16.697 | 10,277,995 | +26,376 | 1.05% | 171,609,207 |
| 2015-12-04 | 2015-12-02 | 16.378 | 10,251,619 | -231,115 | 1.04% | 167,904,013 |
| 2015-12-03 | 2015-12-01 | 16.401 | 10,482,734 | +75,612 | 1.07% | 171,927,739 |
| 2015-12-02 | 2015-11-30 | 15.855 | 10,407,122 | +27,256 | 1.06% | 165,005,928 |
| 2015-12-01 | 2015-11-27 | 15.537 | 10,379,866 | -11,430 | 1.06% | 161,268,138 |
| 2015-11-30 | 2015-11-26 | 15.810 | 10,391,296 | +1,759 | 1.06% | 164,282,250 |
| 2015-11-27 | 2015-11-25 | 15.923 | 10,389,537 | -1,759 | 1.06% | 165,436,128 |
| 2015-11-26 | 2015-11-24 | 15.923 | 10,391,296 | +8,792 | 1.06% | 165,464,137 |
| 2015-11-25 | 2015-11-23 | 15.992 | 10,382,504 | +1,759 | 1.06% | 166,032,671 |
| 2015-11-24 | 2015-11-20 | 15.810 | 10,380,745 | -7,034 | 1.06% | 164,115,443 |
| 2015-11-23 | 2015-11-19 | 15.332 | 10,387,779 | -21,101 | 1.06% | 159,264,404 |
| 2015-11-20 | 2015-11-18 | 15.332 | 10,408,880 | +21,980 | 1.06% | 159,587,922 |
| 2015-11-19 | 2015-11-17 | 15.150 | 10,386,900 | +5,276 | 1.06% | 157,360,708 |
| 2015-11-17 | 2015-11-13 | 15.059 | 10,381,624 | +21,980 | 1.06% | 156,336,148 |
| 2015-11-16 | 2015-11-12 | 15.332 | 10,359,644 | -1,759 | 1.05% | 158,833,041 |
| 2015-11-13 | 2015-11-11 | 15.332 | 10,361,403 | -14,067 | 1.05% | 158,860,009 |
| 2015-11-12 | 2015-11-10 | 15.195 | 10,375,470 | -27,256 | 1.06% | 157,659,579 |
| 2015-11-11 | 2015-11-09 | 15.400 | 10,402,726 | -3,517 | 1.06% | 160,203,482 |
| 2015-11-09 | 2015-11-05 | 15.559 | 10,406,243 | +30,773 | 1.06% | 161,914,665 |
| 2015-11-06 | 2015-11-04 | 15.605 | 10,375,470 | +4,396 | 1.06% | 161,907,891 |
| 2015-11-05 | 2015-11-03 | 15.173 | 10,371,074 | -879 | 1.06% | 157,356,863 |
| 2015-11-04 | 2015-11-02 | 14.968 | 10,371,953 | +72,974 | 1.06% | 155,246,764 |
| 2015-11-03 | 2015-10-30 | 14.968 | 10,298,979 | -6,154 | 1.05% | 154,154,493 |
| 2015-11-02 | 2015-10-29 | 14.968 | 10,305,133 | -35,169 | 1.05% | 154,246,606 |
| 2015-10-30 | 2015-10-28 | 14.877 | 10,340,302 | +4,396 | 1.05% | 153,832,144 |
| 2015-10-29 | 2015-10-27 | 15.150 | 10,335,906 | +3,517 | 1.05% | 156,588,153 |
| 2015-10-28 | 2015-10-26 | 15.104 | 10,332,389 | +24,618 | 1.05% | 156,064,796 |
| 2015-10-27 | 2015-10-23 | 15.013 | 10,307,771 | +4,396 | 1.05% | 154,755,046 |
| 2015-10-26 | 2015-10-22 | 14.581 | 10,303,375 | -9,671 | 1.05% | 150,235,878 |
| 2015-10-23 | 2015-10-20 | 14.695 | 10,313,046 | +879 | 1.05% | 151,549,879 |
| 2015-10-22 | 2015-10-19 | 14.740 | 10,312,167 | +3,517 | 1.05% | 152,006,117 |
| 2015-10-20 | 2015-10-16 | 14.877 | 10,308,650 | +5,275 | 1.05% | 153,361,259 |
| 2015-10-19 | 2015-10-15 | 14.740 | 10,303,375 | +147,708 | 1.05% | 151,876,519 |
| 2015-10-16 | 2015-10-14 | 14.490 | 10,155,667 | +107,264 | 1.03% | 147,158,044 |
| 2015-10-15 | 2015-10-13 | 14.558 | 10,048,403 | +879 | 1.02% | 146,289,495 |
| 2015-10-14 | 2015-10-12 | 14.581 | 10,047,524 | +4,396 | 1.02% | 146,505,255 |
| 2015-10-13 | 2015-10-09 | 14.536 | 10,043,128 | +7,913 | 1.02% | 145,984,242 |
| 2015-10-12 | 2015-10-08 | 14.422 | 10,035,215 | +12,309 | 1.02% | 144,727,834 |
| 2015-10-09 | 2015-10-07 | 13.990 | 10,022,906 | -1,758 | 1.02% | 140,218,364 |
| 2015-10-08 | 2015-10-06 | 13.808 | 10,024,664 | +9,671 | 1.02% | 138,418,659 |
| 2015-10-07 | 2015-10-05 | 14.058 | 10,014,993 | +87,922 | 1.02% | 140,791,115 |
| 2015-10-06 | 2015-10-02 | 14.240 | 9,927,071 | +200,460 | 1.01% | 141,361,643 |
| 2015-10-05 | 2015-09-30 | 13.990 | 9,726,611 | +4,396 | 0.99% | 136,073,259 |
| 2015-09-30 | 2015-09-25 | 14.672 | 9,722,215 | +37,806 | 0.99% | 142,646,479 |
| 2015-09-29 | 2015-09-24 | 14.399 | 9,684,409 | -2,637 | 0.99% | 139,448,213 |
| 2015-09-25 | 2015-09-23 | 14.286 | 9,687,046 | -5,276 | 0.99% | 138,384,398 |
| 2015-09-24 | 2015-09-22 | 14.922 | 9,692,322 | +174,964 | 0.99% | 144,633,133 |
| 2015-09-23 | 2015-09-21 | 14.695 | 9,517,358 | +26,376 | 0.97% | 139,857,270 |
| 2015-09-22 | 2015-09-18 | 14.718 | 9,490,982 | +7,913 | 0.97% | 139,685,573 |
| 2015-09-21 | 2015-09-17 | 14.877 | 9,483,069 | -7,913 | 0.97% | 141,079,133 |
| 2015-09-18 | 2015-09-16 | 14.718 | 9,490,982 | +879 | 0.97% | 139,685,573 |
| 2015-09-17 | 2015-09-15 | 14.558 | 9,490,103 | -879 | 0.97% | 138,161,494 |
| 2015-09-16 | 2015-09-14 | 14.672 | 9,490,982 | +9,671 | 0.97% | 139,253,778 |
| 2015-09-15 | 2015-09-11 | 14.672 | 9,481,311 | -413,630 | 0.97% | 139,111,883 |
| 2015-09-14 | 2015-09-10 | 14.490 | 9,894,941 | +11,430 | 1.01% | 143,380,062 |
| 2015-09-11 | 2015-09-09 | 14.558 | 9,883,511 | +410,552 | 1.01% | 143,888,918 |
| 2015-09-10 | 2015-09-08 | 14.217 | 9,472,959 | +4,396 | 0.96% | 134,679,593 |
| 2015-09-09 | 2015-09-07 | 13.489 | 9,468,563 | +10,111 | 0.96% | 127,724,699 |
| 2015-09-08 | 2015-09-04 | 12.898 | 9,458,452 | -879 | 0.96% | 121,994,217 |
| 2015-09-07 | 2015-09-02 | 13.489 | 9,459,331 | +17,584 | 0.96% | 127,600,166 |
| 2015-09-04 | 2015-09-01 | 13.194 | 9,441,747 | -43,081 | 0.96% | 124,570,863 |
| 2015-09-02 | 2015-08-31 | 13.558 | 9,484,828 | +14,067 | 0.97% | 128,591,375 |
| 2015-09-01 | 2015-08-28 | 14.035 | 9,470,761 | +29,014 | 0.96% | 132,924,845 |
| 2015-08-31 | 2015-08-27 | 13.785 | 9,441,747 | -41,363 | 0.96% | 130,155,074 |
| 2015-08-28 | 2015-08-26 | 12.511 | 9,483,110 | -9,671 | 0.97% | 118,645,043 |
| 2015-08-27 | 2015-08-25 | 12.830 | 9,492,781 | +2,638 | 0.97% | 121,789,175 |
| 2015-08-26 | 2015-08-24 | 13.194 | 9,490,143 | +14,067 | 0.97% | 125,209,382 |
| 2015-08-25 | 2015-08-21 | 13.785 | 9,476,076 | +6,155 | 0.96% | 130,628,302 |
| 2015-08-24 | 2015-08-20 | 14.445 | 9,469,921 | +3,517 | 0.96% | 136,790,584 |
| 2015-08-21 | 2015-08-19 | 14.854 | 9,466,404 | +2,637 | 0.96% | 140,615,870 |
| 2015-08-20 | 2015-08-18 | 14.763 | 9,463,767 | +3,517 | 0.96% | 139,715,586 |
| 2015-08-19 | 2015-08-17 | 15.218 | 9,460,250 | -879 | 0.96% | 143,967,629 |
| 2015-08-18 | 2015-08-14 | 15.355 | 9,461,129 | +4,396 | 0.96% | 145,272,315 |
| 2015-08-17 | 2015-08-13 | 15.400 | 9,456,733 | -879 | 0.96% | 145,635,053 |
| 2015-08-14 | 2015-08-12 | 15.332 | 9,457,612 | +2,637 | 0.96% | 145,003,175 |
| 2015-08-13 | 2015-08-11 | 15.810 | 9,454,975 | +11,470 | 0.96% | 149,479,388 |
| 2015-08-12 | 2015-08-10 | 16.037 | 9,443,505 | +6,155 | 0.96% | 151,446,225 |
| 2015-08-05 | 2015-08-03 | 15.605 | 9,437,350 | +2,028 | 0.96% | 147,268,648 |
| 2015-08-04 | 2015-07-31 | 15.582 | 9,435,322 | -1,758 | 0.96% | 147,022,370 |
| 2015-08-03 | 2015-07-30 | 15.582 | 9,437,080 | +879 | 0.96% | 147,049,763 |
| 2015-07-31 | 2015-07-29 | 15.696 | 9,436,201 | +10,551 | 0.96% | 148,109,323 |
| 2015-07-30 | 2015-07-28 | 15.400 | 9,425,650 | -8,792 | 0.96% | 145,156,370 |
| 2015-07-29 | 2015-07-27 | 15.559 | 9,434,442 | -5,276 | 0.96% | 146,794,047 |
| 2015-07-28 | 2015-07-24 | 16.492 | 9,439,718 | -1,758 | 0.96% | 155,680,117 |
| 2015-07-27 | 2015-07-23 | 16.833 | 9,441,476 | -2,029 | 0.96% | 158,930,678 |
| 2015-07-23 | 2015-07-21 | 17.220 | 9,443,505 | +4,397 | 0.96% | 162,616,727 |
| 2015-07-22 | 2015-07-20 | 16.833 | 9,439,108 | -4,397 | 0.96% | 158,890,817 |
| 2015-07-21 | 2015-07-17 | 16.879 | 9,443,505 | +18,464 | 0.96% | 159,394,467 |
| 2015-07-20 | 2015-07-16 | 16.606 | 9,425,041 | -18,464 | 0.96% | 156,510,050 |
| 2015-07-16 | 2015-07-14 | 16.014 | 9,443,505 | -35,168 | 0.96% | 151,231,408 |
| 2015-07-15 | 2015-07-13 | 15.832 | 9,478,673 | +26,376 | 0.96% | 150,069,661 |
| 2015-07-14 | 2015-07-10 | 16.515 | 9,452,297 | -9,671 | 0.96% | 156,102,587 |
| 2015-07-13 | 2015-07-09 | 15.878 | 9,461,968 | -163,534 | 0.96% | 150,235,657 |
| 2015-07-10 | 2015-07-08 | 13.148 | 9,625,502 | +188,152 | 0.98% | 126,557,343 |
| 2015-07-09 | 2015-07-07 | 14.240 | 9,437,350 | +21,980 | 0.96% | 134,388,008 |
| 2015-07-08 | 2015-07-06 | 14.718 | 9,415,370 | +165,643 | 0.96% | 138,572,737 |
| 2015-07-07 | 2015-07-03 | 15.992 | 9,249,727 | -178,831 | 0.94% | 147,917,774 |
| 2015-07-06 | 2015-07-02 | 17.152 | 9,428,558 | -9,672 | 0.96% | 161,715,908 |
| 2015-07-03 | 2015-06-30 | 17.789 | 9,438,230 | +9,672 | 0.96% | 167,893,326 |
| 2015-07-02 | 2015-06-29 | 17.083 | 9,428,558 | -9,672 | 0.96% | 161,072,476 |
| 2015-06-30 | 2015-06-26 | 17.811 | 9,438,230 | +271 | 0.96% | 168,108,023 |
| 2015-06-29 | 2015-06-25 | 18.380 | 9,437,959 | -11,660 | 0.96% | 173,470,476 |
| 2015-06-26 | 2015-06-24 | 18.448 | 9,449,619 | +9,631 | 0.96% | 174,329,657 |
| 2015-06-25 | 2015-06-23 | 18.266 | 9,439,988 | -6,155 | 0.96% | 172,434,082 |
| 2015-06-24 | 2015-06-22 | 17.789 | 9,446,143 | +1 | 0.96% | 168,034,087 |
| 2015-06-23 | 2015-06-19 | 18.062 | 9,446,142 | +5,275 | 0.96% | 170,612,597 |
| 2015-06-22 | 2015-06-18 | 18.084 | 9,440,867 | +9,711 | 0.96% | 170,732,080 |
| 2015-06-19 | 2015-06-17 | 17.880 | 9,431,156 | -23,738 | 0.96% | 168,625,634 |
| 2015-06-18 | 2015-06-16 | 17.880 | 9,454,894 | -23,739 | 0.96% | 169,050,061 |
| 2015-06-17 | 2015-06-15 | 18.130 | 9,478,633 | +8,792 | 0.96% | 171,846,286 |
| 2015-06-16 | 2015-06-12 | 18.494 | 9,469,841 | -18,463 | 0.96% | 175,133,551 |
| 2015-06-15 | 2015-06-11 | 17.470 | 9,488,304 | -32,531 | 0.96% | 165,762,364 |
| 2015-06-12 | 2015-06-10 | 17.652 | 9,520,835 | +43,041 | 0.97% | 168,063,298 |
| 2015-06-11 | 2015-06-09 | 17.880 | 9,477,794 | +41,323 | 0.96% | 169,459,505 |
| 2015-06-10 | 2015-06-08 | 18.767 | 9,436,471 | -33,410 | 0.96% | 177,092,301 |
| 2015-06-09 | 2015-06-05 | 18.767 | 9,469,881 | -7,913 | 0.96% | 177,719,299 |
| 2015-06-08 | 2015-06-04 | 18.767 | 9,477,794 | +879 | 0.96% | 177,867,801 |
| 2015-06-05 | 2015-06-03 | 19.063 | 9,476,915 | -80,887 | 0.96% | 180,653,810 |
| 2015-06-04 | 2015-06-02 | 19.154 | 9,557,802 | +82,646 | 0.97% | 183,065,389 |
| 2015-06-03 | 2015-06-01 | 19.290 | 9,475,156 | -18,464 | 0.96% | 182,775,653 |
| 2015-06-02 | 2015-05-29 | 18.653 | 9,493,620 | -10,668 | 0.96% | 177,085,017 |
| 2015-06-01 | 2015-05-28 | 19.381 | 9,504,288 | +87,042 | 0.96% | 184,202,409 |
| 2015-05-28 | 2015-05-26 | 20.291 | 9,417,246 | +173,205 | 0.95% | 191,084,250 |
| 2015-05-22 | 2015-05-20 | 20.405 | 9,244,041 | -33,849 | 0.94% | 188,621,167 |
| 2015-05-21 | 2015-05-19 | 19.859 | 9,277,890 | -210,454 | 0.94% | 184,246,643 |
| 2015-05-20 | 2015-05-18 | 19.540 | 9,488,344 | -35,022 | 0.96% | 185,404,259 |
| 2015-05-19 | 2015-05-15 | 19.881 | 9,523,366 | +67,699 | 0.97% | 189,338,107 |
| 2015-05-18 | 2015-05-14 | 20.132 | 9,455,667 | -61,691 | 0.96% | 190,358,188 |
| 2015-05-15 | 2015-05-13 | 20.427 | 9,517,358 | +47,477 | 0.96% | 194,414,595 |
| 2015-05-14 | 2015-05-12 | 20.018 | 9,469,881 | +22,420 | 0.96% | 189,567,253 |
| 2015-05-13 | 2015-05-11 | 21.292 | 9,447,461 | -2,491 | 0.96% | 201,153,261 |
| 2015-05-12 | 2015-05-08 | 21.201 | 9,449,952 | -23,006 | 0.96% | 200,346,443 |
| 2015-05-11 | 2015-05-07 | 20.086 | 9,472,958 | -84,405 | 0.96% | 190,275,310 |
| 2015-05-08 | 2015-05-06 | 20.632 | 9,557,363 | +116,496 | 0.97% | 197,188,458 |
| 2015-05-07 | 2015-05-05 | 22.679 | 9,440,867 | +79,129 | 0.96% | 214,113,061 |
| 2015-05-06 | 2015-05-04 | 23.476 | 9,361,738 | -91,438 | 0.95% | 219,771,970 |
| 2015-05-05 | 2015-04-30 | 20.746 | 9,453,176 | -36,048 | 0.96% | 196,114,048 |
| 2015-05-04 | 2015-04-29 | 18.380 | 9,489,224 | -68,252 | 0.96% | 174,412,731 |
| 2015-04-30 | 2015-04-28 | 18.403 | 9,557,476 | -221,008 | 0.97% | 175,884,618 |
| 2015-04-29 | 2015-04-27 | 18.426 | 9,778,484 | +164,765 | 0.99% | 180,174,228 |
| 2015-04-28 | 2015-04-24 | 17.652 | 9,613,719 | -16,705 | 0.97% | 169,702,901 |
| 2015-04-27 | 2015-04-23 | 17.652 | 9,630,424 | +4,922 | 0.98% | 169,997,781 |
| 2015-04-24 | 2015-04-22 | 17.265 | 9,625,502 | +103,748 | 0.98% | 166,188,622 |
| 2015-04-23 | 2015-04-21 | 17.174 | 9,521,754 | -10,551 | 0.97% | 163,530,977 |
| 2015-04-22 | 2015-04-20 | 16.924 | 9,532,305 | +24,618 | 0.97% | 161,326,974 |
| 2015-04-21 | 2015-04-17 | 18.130 | 9,507,687 | +19,343 | 0.96% | 172,373,031 |
| 2015-04-20 | 2015-04-16 | 18.608 | 9,488,344 | -1,759 | 0.96% | 176,554,929 |
| 2015-04-17 | 2015-04-15 | 18.562 | 9,490,103 | -5,275 | 0.96% | 176,155,905 |
| 2015-04-16 | 2015-04-14 | 18.744 | 9,495,378 | +7,034 | 0.96% | 177,981,799 |
| 2015-04-15 | 2015-04-13 | 18.630 | 9,488,344 | -15,826 | 0.96% | 176,770,767 |
| 2015-04-14 | 2015-04-10 | 16.879 | 9,504,170 | -43,082 | 0.96% | 160,418,416 |
| 2015-04-13 | 2015-04-09 | 16.378 | 9,547,252 | -110,780 | 0.97% | 156,367,684 |
| 2015-04-10 | 2015-04-08 | 15.628 | 9,658,032 | -38,686 | 0.98% | 150,932,060 |
| 2015-04-09 | 2015-04-02 | 14.900 | 9,696,718 | +57,149 | 0.98% | 144,478,155 |
| 2015-04-08 | 2015-04-01 | 14.013 | 9,639,569 | +110,781 | 0.98% | 135,074,836 |
| 2015-04-02 | 2015-03-31 | 12.739 | 9,528,788 | -30,773 | 0.97% | 121,384,103 |
| 2015-04-01 | 2015-03-30 | 13.057 | 9,559,561 | -267 | 0.97% | 124,820,513 |
| 2015-03-31 | 2015-03-27 | 12.534 | 9,559,828 | +15,826 | 0.97% | 119,822,341 |
| 2015-03-30 | 2015-03-26 | 11.988 | 9,544,002 | +28,884 | 0.97% | 114,413,497 |
| 2015-03-27 | 2015-03-25 | 12.147 | 9,515,118 | +175,243 | 0.96% | 115,582,360 |
| 2015-03-26 | 2015-03-24 | 12.284 | 9,339,875 | -3,517 | 0.95% | 114,728,402 |
| 2015-03-25 | 2015-03-23 | 11.874 | 9,343,392 | -37,806 | 0.95% | 110,945,884 |
| 2015-03-24 | 2015-03-20 | 11.670 | 9,381,198 | +41,881 | 0.95% | 109,474,202 |
| 2015-03-23 | 2015-03-19 | 11.624 | 9,339,317 | +24,695 | 0.95% | 108,560,576 |
| 2015-03-20 | 2015-03-18 | 11.692 | 9,314,622 | -7,551 | 0.94% | 108,909,177 |
| 2015-03-19 | 2015-03-17 | 11.920 | 9,322,173 | +12,584 | 0.95% | 111,118,039 |
| 2015-03-18 | 2015-03-16 | 11.920 | 9,309,589 | -154,255 | 0.94% | 110,968,040 |
| 2015-03-17 | 2015-03-13 | 12.147 | 9,463,844 | +35,169 | 0.96% | 114,959,523 |
| 2015-03-16 | 2015-03-12 | 12.375 | 9,428,675 | +144,191 | 0.96% | 116,677,117 |
| 2015-03-13 | 2015-03-11 | 12.693 | 9,284,484 | +6,154 | 0.94% | 117,849,595 |
| 2015-03-12 | 2015-03-10 | 13.034 | 9,278,330 | +6,155 | 0.94% | 120,937,381 |
| 2015-03-11 | 2015-03-09 | 13.831 | 9,272,175 | -1,759 | 0.94% | 128,239,354 |
| 2015-03-10 | 2015-03-06 | 13.944 | 9,273,934 | -5,275 | 0.94% | 129,318,482 |
| 2015-03-09 | 2015-03-05 | 14.172 | 9,279,209 | -14,068 | 0.94% | 131,502,838 |
| 2015-03-06 | 2015-03-04 | 14.195 | 9,293,277 | -13,188 | 0.94% | 131,913,606 |
| 2015-03-05 | 2015-03-03 | 14.308 | 9,306,465 | -20,222 | 0.94% | 133,159,304 |
| 2015-03-04 | 2015-03-02 | 14.445 | 9,326,687 | -2,755 | 0.95% | 134,721,605 |
| 2015-03-03 | 2015-02-27 | 14.581 | 9,329,442 | +8,792 | 0.95% | 136,034,737 |
| 2015-03-02 | 2015-02-26 | 14.490 | 9,320,650 | +6,155 | 0.94% | 135,058,448 |
| 2015-02-27 | 2015-02-25 | 14.649 | 9,314,495 | +3,516 | 0.94% | 136,452,439 |
| 2015-02-26 | 2015-02-24 | 14.490 | 9,310,979 | +4,396 | 0.94% | 134,918,313 |
| 2015-02-25 | 2015-02-23 | 15.059 | 9,306,583 | +3,517 | 0.94% | 140,147,181 |
| 2015-02-24 | 2015-02-18 | 15.673 | 9,303,066 | +3,517 | 0.94% | 145,808,031 |
| 2015-02-17 | 2015-02-13 | 15.309 | 9,299,549 | +25,497 | 0.94% | 142,368,226 |
| 2015-02-16 | 2015-02-12 | 14.922 | 9,274,052 | -7,913 | 0.94% | 138,391,523 |
| 2015-02-13 | 2015-02-11 | 14.763 | 9,281,965 | -761 | 0.94% | 137,031,605 |
| 2015-02-12 | 2015-02-10 | 14.422 | 9,282,726 | +38,685 | 0.94% | 133,875,440 |
| 2015-02-11 | 2015-02-09 | 14.695 | 9,244,041 | -3,516 | 0.94% | 135,840,885 |
| 2015-02-10 | 2015-02-06 | 14.718 | 9,247,557 | -7,034 | 0.94% | 136,102,913 |
| 2015-02-09 | 2015-02-05 | 14.695 | 9,254,591 | +11,430 | 0.94% | 135,995,917 |
| 2015-02-05 | 2015-02-03 | 15.286 | 9,243,161 | +2,637 | 0.94% | 141,294,713 |
| 2015-02-04 | 2015-02-02 | 15.082 | 9,240,524 | -50,994 | 0.94% | 139,362,603 |
| 2015-01-30 | 2015-01-28 | 15.696 | 9,291,518 | -216,287 | 0.94% | 145,838,398 |
| 2015-01-29 | 2015-01-27 | 15.764 | 9,507,805 | +4,396 | 0.96% | 149,882,049 |
| 2015-01-28 | 2015-01-26 | 16.105 | 9,503,409 | -34,289 | 0.96% | 153,055,451 |
| 2015-01-27 | 2015-01-23 | 16.105 | 9,537,698 | +34,289 | 0.97% | 153,607,686 |
| 2015-01-26 | 2015-01-22 | 16.128 | 9,503,409 | -1,758 | 0.96% | 153,271,631 |
| 2015-01-23 | 2015-01-21 | 16.196 | 9,505,167 | +17,576 | 0.96% | 153,948,644 |
| 2015-01-22 | 2015-01-20 | 15.377 | 9,487,591 | +1,775 | 0.96% | 145,894,450 |
| 2015-01-21 | 2015-01-19 | 15.104 | 9,485,816 | -25,387 | 0.96% | 143,277,798 |
| 2015-01-20 | 2015-01-16 | 15.901 | 9,511,203 | -38,686 | 0.96% | 151,233,760 |
| 2015-01-19 | 2015-01-15 | 16.174 | 9,549,889 | -95,623 | 0.97% | 154,455,738 |
| 2015-01-16 | 2015-01-14 | 16.287 | 9,645,512 | +13,189 | 0.98% | 157,099,365 |
| 2015-01-15 | 2015-01-13 | 16.356 | 9,632,323 | +50,115 | 0.98% | 157,541,889 |
| 2015-01-14 | 2015-01-12 | 16.469 | 9,582,208 | +24,618 | 0.97% | 157,812,094 |
| 2015-01-13 | 2015-01-09 | 16.947 | 9,557,590 | +109,901 | 0.97% | 161,972,316 |
| 2015-01-12 | 2015-01-08 | 17.106 | 9,447,689 | +27,256 | 0.96% | 161,614,213 |
| 2015-01-09 | 2015-01-07 | 17.425 | 9,420,433 | +6,154 | 0.95% | 164,148,061 |
| 2015-01-08 | 2015-01-06 | 18.084 | 9,414,279 | +12,309 | 0.95% | 170,251,252 |
| 2015-01-07 | 2015-01-05 | 17.698 | 9,401,970 | -32,860 | 0.95% | 166,392,819 |
| 2015-01-06 | 2015-01-02 | 17.038 | 9,434,830 | +100,230 | 0.96% | 160,750,384 |
| 2015-01-05 | 2014-12-31 | 16.151 | 9,334,600 | +58,908 | 0.95% | 150,761,407 |
| 2015-01-02 | 2014-12-29 | 16.242 | 9,275,692 | -1,759 | 0.94% | 150,653,995 |
| 2014-12-30 | 2014-12-24 | 15.650 | 9,277,451 | -37,541 | 0.94% | 145,195,524 |
| 2014-12-29 | 2014-12-22 | 15.741 | 9,314,992 | +1,758 | 0.94% | 146,630,631 |
| 2014-12-23 | 2014-12-19 | 15.650 | 9,313,234 | +13,188 | 0.94% | 145,755,541 |
| 2014-12-22 | 2014-12-18 | 15.741 | 9,300,046 | +6,155 | 0.94% | 146,395,360 |
| 2014-12-19 | 2014-12-17 | 15.332 | 9,293,891 | +6,303 | 0.94% | 142,493,021 |
| 2014-12-18 | 2014-12-16 | 15.673 | 9,287,588 | -3,021 | 0.94% | 145,565,443 |
| 2014-12-17 | 2014-12-15 | 15.810 | 9,290,609 | -31,627 | 0.94% | 146,880,827 |
| 2014-12-12 | 2014-12-10 | 15.878 | 9,322,236 | +17,584 | 0.95% | 148,017,014 |
| 2014-12-11 | 2014-12-09 | 15.923 | 9,304,652 | -19,343 | 0.94% | 148,161,135 |
| 2014-12-10 | 2014-12-08 | 16.378 | 9,323,995 | +9,671 | 0.95% | 152,711,116 |
| 2014-12-09 | 2014-12-05 | 16.742 | 9,314,324 | +8,793 | 0.94% | 155,942,782 |
| 2014-12-08 | 2014-12-04 | 16.833 | 9,305,531 | +29,014 | 0.94% | 156,642,282 |
| 2014-12-05 | 2014-12-03 | 16.833 | 9,276,517 | -10,605 | 0.94% | 156,153,882 |
| 2014-12-04 | 2014-12-02 | 16.583 | 9,287,122 | +7,913 | 0.94% | 154,008,539 |
| 2014-12-03 | 2014-12-01 | 16.287 | 9,279,209 | -24,564 | 0.94% | 151,133,278 |
| 2014-12-02 | 2014-11-28 | 16.606 | 9,303,773 | -29,068 | 0.94% | 154,496,302 |
| 2014-12-01 | 2014-11-27 | 16.014 | 9,332,841 | +21,101 | 0.95% | 149,459,198 |
| 2014-11-28 | 2014-11-26 | 16.037 | 9,311,740 | +47,477 | 0.94% | 149,333,100 |
| 2014-11-27 | 2014-11-25 | 15.741 | 9,264,263 | -59,786 | 0.94% | 145,832,087 |
| 2014-11-26 | 2014-11-24 | 16.287 | 9,324,049 | +32,531 | 0.95% | 151,863,600 |
| 2014-11-25 | 2014-11-21 | 15.901 | 9,291,518 | -3,517 | 0.94% | 147,740,638 |
| 2014-11-24 | 2014-11-20 | 15.741 | 9,295,035 | +2,638 | 0.94% | 146,316,480 |
| 2014-11-21 | 2014-11-19 | 15.923 | 9,292,397 | +39,564 | 0.94% | 147,965,995 |
| 2014-11-18 | 2014-11-14 | 15.810 | 9,252,833 | -7,034 | 0.94% | 146,283,604 |
| 2014-11-17 | 2014-11-13 | 15.514 | 9,259,867 | +6,155 | 0.94% | 143,656,488 |
| 2014-11-14 | 2014-11-12 | 15.764 | 9,253,712 | +879 | 0.94% | 145,876,500 |
| 2014-11-07 | 2014-11-05 | 16.401 | 9,252,833 | -23,739 | 0.94% | 151,756,084 |
| 2014-11-06 | 2014-11-04 | 16.196 | 9,276,572 | -49,236 | 0.94% | 150,246,248 |
| 2014-11-05 | 2014-11-03 | 16.060 | 9,325,808 | +36,048 | 0.95% | 149,770,849 |
| 2014-11-04 | 2014-10-31 | 15.673 | 9,289,760 | +1,758 | 0.94% | 145,599,485 |
| 2014-10-31 | 2014-10-29 | 15.423 | 9,288,002 | +3,517 | 0.94% | 143,247,851 |
| 2014-10-30 | 2014-10-28 | 15.355 | 9,284,485 | -1,758 | 0.94% | 142,560,009 |
| 2014-10-29 | 2014-10-27 | 15.195 | 9,286,243 | -1,759 | 0.94% | 141,108,322 |
| 2014-10-28 | 2014-10-24 | 15.491 | 9,288,002 | -1,758 | 0.94% | 143,881,691 |
| 2014-10-27 | 2014-10-23 | 15.286 | 9,289,760 | -1,759 | 0.94% | 142,007,045 |
| 2014-10-24 | 2014-10-22 | 15.332 | 9,291,519 | +15,826 | 0.94% | 142,456,653 |
| 2014-10-23 | 2014-10-21 | 15.173 | 9,275,693 | -879 | 0.94% | 140,737,011 |
| 2014-10-22 | 2014-10-20 | 15.264 | 9,276,572 | +880 | 0.94% | 141,594,427 |
| 2014-10-17 | 2014-10-15 | 15.468 | 9,275,692 | -3,517 | 0.94% | 143,479,995 |
| 2014-10-16 | 2014-10-14 | 15.127 | 9,279,209 | -50,994 | 0.94% | 140,368,198 |
| 2014-10-15 | 2014-10-13 | 15.309 | 9,330,203 | -30,773 | 0.95% | 142,837,513 |
| 2014-10-14 | 2014-10-10 | 15.764 | 9,360,976 | +34,289 | 0.95% | 147,567,421 |
| 2014-10-13 | 2014-10-09 | 15.810 | 9,326,687 | +9,672 | 0.95% | 147,451,206 |
| 2014-10-10 | 2014-10-08 | 15.764 | 9,317,015 | -13,188 | 0.94% | 146,874,415 |
| 2014-10-09 | 2014-10-07 | 15.923 | 9,330,203 | +38,685 | 0.95% | 148,567,992 |
| 2014-10-08 | 2014-10-06 | 15.810 | 9,291,518 | -56,270 | 0.94% | 146,895,198 |
| 2014-10-07 | 2014-10-03 | 16.014 | 9,347,788 | +58,028 | 0.95% | 149,698,564 |
| 2014-10-06 | 2014-09-30 | 15.241 | 9,289,760 | -14,946 | 0.94% | 141,584,405 |
| 2014-10-03 | 2014-09-29 | 15.423 | 9,304,706 | +10,550 | 0.94% | 143,505,475 |
| 2014-09-30 | 2014-09-26 | 15.696 | 9,294,156 | -34,289 | 0.94% | 145,879,804 |
| 2014-09-29 | 2014-09-25 | 15.878 | 9,328,445 | -17,584 | 0.95% | 148,115,599 |
| 2014-09-26 | 2014-09-24 | 15.923 | 9,346,029 | -14,947 | 0.95% | 148,819,995 |
| 2014-09-25 | 2014-09-23 | 16.356 | 9,360,976 | +879 | 0.95% | 153,103,861 |
| 2014-09-24 | 2014-09-22 | 16.242 | 9,360,097 | -3,517 | 0.95% | 152,024,885 |
| 2014-09-23 | 2014-09-19 | 16.833 | 9,363,614 | +20,222 | 0.95% | 157,620,008 |
| 2014-09-22 | 2014-09-18 | 17.356 | 9,343,392 | -14,067 | 0.95% | 162,168,026 |
| 2014-09-19 | 2014-09-17 | 17.675 | 9,357,459 | +17,584 | 0.95% | 165,392,219 |
| 2014-09-18 | 2014-09-16 | 17.789 | 9,339,875 | +879 | 0.95% | 166,143,723 |
| 2014-09-17 | 2014-09-15 | 17.902 | 9,338,996 | -8,792 | 0.95% | 167,190,287 |
| 2014-09-16 | 2014-09-12 | 17.925 | 9,347,788 | +13,188 | 0.95% | 167,560,325 |
| 2014-09-15 | 2014-09-11 | 17.857 | 9,334,600 | -879 | 0.95% | 166,686,908 |
| 2014-09-12 | 2014-09-10 | 17.720 | 9,335,479 | -7,033 | 0.95% | 165,428,444 |
| 2014-09-11 | 2014-09-08 | 18.266 | 9,342,512 | +4,396 | 0.95% | 170,653,552 |
| 2014-09-10 | 2014-09-05 | 18.084 | 9,338,116 | +3,516 | 0.95% | 168,873,893 |
| 2014-09-08 | 2014-09-04 | 18.198 | 9,334,600 | +19,343 | 0.95% | 169,872,008 |
| 2014-09-05 | 2014-09-03 | 18.062 | 9,315,257 | -1,758 | 0.94% | 168,248,602 |
| 2014-09-04 | 2014-09-02 | 18.062 | 9,317,015 | +1,758 | 0.94% | 168,280,355 |
| 2014-09-01 | 2014-08-28 | 17.584 | 9,315,257 | -879 | 0.94% | 163,798,702 |
| 2014-08-29 | 2014-08-27 | 17.675 | 9,316,136 | -29,893 | 0.94% | 164,661,839 |
| 2014-08-28 | 2014-08-26 | 17.834 | 9,346,029 | -880 | 0.95% | 166,678,395 |
| 2014-08-27 | 2014-08-25 | 18.289 | 9,346,909 | +880 | 0.95% | 170,946,489 |
| 2014-08-26 | 2014-08-22 | 17.743 | 9,346,029 | +17,584 | 0.95% | 165,827,995 |
| 2014-08-25 | 2014-08-21 | 17.971 | 9,328,445 | +1,758 | 0.95% | 167,637,999 |
| 2014-08-22 | 2014-08-20 | 18.084 | 9,326,687 | +7,966 | 0.95% | 168,667,207 |
| 2014-08-21 | 2014-08-19 | 18.016 | 9,318,721 | -4,396 | 0.94% | 167,887,210 |
| 2014-08-20 | 2014-08-18 | 18.016 | 9,323,117 | -223,320 | 0.95% | 167,966,409 |
| 2014-08-19 | 2014-08-15 | 18.130 | 9,546,437 | -155,734 | 0.97% | 173,075,563 |
| 2014-08-18 | 2014-08-14 | 18.426 | 9,702,171 | +373,672 | 0.98% | 178,768,117 |
| 2014-08-15 | 2014-08-13 | 19.063 | 9,328,499 | -11,430 | 0.95% | 177,824,628 |
| 2014-08-14 | 2014-08-12 | 18.448 | 9,339,929 | +1,759 | 0.95% | 172,306,060 |
| 2014-08-13 | 2014-08-11 | 18.471 | 9,338,170 | +12,309 | 0.95% | 172,486,030 |
| 2014-08-12 | 2014-08-08 | 18.062 | 9,325,861 | +879 | 0.95% | 168,440,128 |
| 2014-08-11 | 2014-08-07 | 18.539 | 9,324,982 | +5,275 | 0.95% | 172,878,797 |
| 2014-08-07 | 2014-08-05 | 18.699 | 9,319,707 | -13,188 | 0.94% | 174,265,011 |
| 2014-08-06 | 2014-08-04 | 19.677 | 9,332,895 | -5,275 | 0.95% | 183,640,560 |
| 2014-08-05 | 2014-08-01 | 19.563 | 9,338,170 | +5,275 | 0.95% | 182,682,249 |
| 2014-08-04 | 2014-07-31 | 19.859 | 9,332,895 | -95,780 | 0.95% | 185,338,970 |
| 2014-08-01 | 2014-07-30 | 19.995 | 9,428,675 | +90,559 | 0.96% | 188,527,914 |
| 2014-07-31 | 2014-07-29 | 19.950 | 9,338,116 | +2,637 | 0.95% | 186,292,332 |
| 2014-07-30 | 2014-07-28 | 19.881 | 9,335,479 | +2,638 | 0.95% | 185,602,645 |
| 2014-07-29 | 2014-07-25 | 19.222 | 9,332,841 | +9,671 | 0.95% | 179,393,498 |
| 2014-07-28 | 2014-07-24 | 19.631 | 9,323,170 | +8,792 | 0.95% | 183,025,044 |
| 2014-07-25 | 2014-07-23 | 19.108 | 9,314,378 | +1,759 | 0.94% | 177,979,207 |
| 2014-07-24 | 2014-07-22 | 18.585 | 9,312,619 | +879 | 0.94% | 173,073,276 |
| 2014-07-23 | 2014-07-21 | 18.539 | 9,311,740 | -17,584 | 0.94% | 172,633,300 |
| 2014-07-22 | 2014-07-18 | 18.653 | 9,329,324 | +5,275 | 0.95% | 174,020,395 |
| 2014-07-21 | 2014-07-17 | 18.562 | 9,324,049 | -100,230 | 0.95% | 173,073,600 |
| 2014-07-18 | 2014-07-16 | 18.426 | 9,424,279 | +4,396 | 0.96% | 173,647,796 |
| 2014-07-17 | 2014-07-15 | 18.539 | 9,419,883 | -108,143 | 0.95% | 174,638,197 |
| 2014-07-16 | 2014-07-14 | 18.721 | 9,528,026 | +879 | 0.97% | 178,377,014 |
| 2014-07-15 | 2014-07-11 | 18.562 | 9,527,147 | -74,733 | 0.97% | 176,843,518 |
| 2014-07-14 | 2014-07-10 | 18.380 | 9,601,880 | +42,202 | 0.97% | 176,483,357 |
| 2014-07-11 | 2014-07-09 | 18.244 | 9,559,678 | +18,464 | 0.97% | 174,402,921 |
| 2014-07-10 | 2014-07-08 | 18.312 | 9,541,214 | -117,815 | 0.97% | 174,717,191 |
| 2014-07-09 | 2014-07-07 | 18.266 | 9,659,029 | +133,640 | 0.98% | 176,435,161 |
| 2014-07-08 | 2014-07-04 | 17.698 | 9,525,389 | +7,034 | 0.97% | 168,577,046 |
| 2014-07-07 | 2014-07-03 | 17.470 | 9,518,355 | +7,034 | 0.96% | 166,287,361 |
| 2014-07-04 | 2014-07-02 | 16.970 | 9,511,321 | +1,758 | 0.96% | 161,404,556 |
| 2014-07-03 | 2014-06-30 | 17.174 | 9,509,563 | -2,637 | 0.96% | 163,321,603 |
| 2014-07-02 | 2014-06-27 | 17.083 | 9,512,200 | -15,826 | 0.96% | 162,501,372 |
| 2014-06-30 | 2014-06-26 | 16.970 | 9,528,026 | +1,758 | 0.97% | 161,688,035 |
| 2014-06-26 | 2014-06-24 | 16.879 | 9,526,268 | -97,592 | 0.97% | 160,791,402 |
| 2014-06-25 | 2014-06-23 | 16.606 | 9,623,860 | -268,160 | 0.98% | 159,811,592 |
| 2014-06-24 | 2014-06-20 | 16.538 | 9,892,020 | +6,154 | 1.00% | 163,589,535 |
| 2014-06-23 | 2014-06-19 | 16.742 | 9,885,866 | -159,137 | 1.00% | 165,511,683 |
| 2014-06-20 | 2014-06-18 | 17.334 | 10,045,003 | -109,023 | 1.02% | 174,116,995 |
| 2014-06-19 | 2014-06-17 | 17.311 | 10,154,026 | -60,665 | 1.03% | 175,775,786 |
| 2014-06-18 | 2014-06-16 | 17.402 | 10,214,691 | -20,222 | 1.04% | 177,755,395 |
| 2014-06-17 | 2014-06-13 | 17.174 | 10,234,913 | -879 | 1.04% | 175,779,097 |
| 2014-06-16 | 2014-06-12 | 16.947 | 10,235,792 | -3,517 | 1.04% | 173,465,793 |
| 2014-06-13 | 2014-06-11 | 16.901 | 10,239,309 | -2,638 | 1.04% | 173,059,556 |
| 2014-06-12 | 2014-06-10 | 16.947 | 10,241,947 | +1,759 | 1.04% | 173,570,102 |
| 2014-06-11 | 2014-06-09 | 16.970 | 10,240,188 | -1 | 1.04% | 173,773,232 |
| 2014-06-10 | 2014-06-06 | 16.833 | 10,240,189 | -2,637 | 1.04% | 172,375,609 |
| 2014-06-06 | 2014-06-04 | 16.742 | 10,242,826 | +12,308 | 1.04% | 171,487,998 |
| 2014-06-05 | 2014-06-03 | 16.810 | 10,230,518 | +13,189 | 1.04% | 171,980,095 |
| 2014-06-04 | 2014-05-30 | 16.447 | 10,217,329 | +7,034 | 1.04% | 168,039,661 |
| 2014-06-03 | 2014-05-29 | 16.515 | 10,210,295 | -2,638 | 1.04% | 168,620,756 |
| 2014-05-30 | 2014-05-28 | 16.810 | 10,212,933 | +7,913 | 1.04% | 171,684,482 |
| 2014-05-28 | 2014-05-26 | 16.560 | 10,205,020 | +1,758 | 1.03% | 168,997,921 |
| 2014-05-26 | 2014-05-22 | 16.037 | 10,203,262 | -5,275 | 1.03% | 163,630,508 |
| 2014-05-23 | 2014-05-21 | 16.060 | 10,208,537 | -19,342 | 1.03% | 163,947,323 |
| 2014-05-22 | 2014-05-20 | 16.219 | 10,227,879 | -159,138 | 1.04% | 165,886,572 |
| 2014-05-21 | 2014-05-19 | 15.946 | 10,387,017 | +196,944 | 1.05% | 165,632,281 |
| 2014-05-20 | 2014-05-16 | 16.333 | 10,190,073 | -1,759 | 1.03% | 166,432,394 |
| 2014-05-19 | 2014-05-15 | 16.538 | 10,191,832 | -879 | 1.03% | 168,547,684 |
| 2014-05-16 | 2014-05-14 | 16.560 | 10,192,711 | +3,517 | 1.03% | 168,794,080 |
| 2014-05-15 | 2014-05-13 | 16.424 | 10,189,194 | -5,275 | 1.03% | 167,345,158 |
| 2014-05-14 | 2014-05-12 | 15.810 | 10,194,469 | +14,067 | 1.03% | 161,170,494 |
| 2014-05-13 | 2014-05-09 | 15.923 | 10,180,402 | +3,785 | 1.03% | 162,106,000 |
| 2014-05-12 | 2014-05-08 | 16.083 | 10,176,617 | -3,517 | 1.03% | 163,666,187 |
| 2014-05-09 | 2014-05-07 | 16.606 | 10,180,134 | +5,007 | 1.03% | 169,048,950 |
| 2014-05-07 | 2014-05-02 | 17.243 | 10,175,127 | -11,430 | 1.03% | 175,446,685 |
| 2014-05-05 | 2014-04-30 | 17.243 | 10,186,557 | +3,517 | 1.03% | 175,643,769 |
| 2014-05-02 | 2014-04-29 | 17.015 | 10,183,040 | -879 | 1.03% | 173,266,726 |
| 2014-04-30 | 2014-04-28 | 17.243 | 10,183,919 | -4,396 | 1.03% | 175,598,283 |
| 2014-04-29 | 2014-04-25 | 17.334 | 10,188,315 | -51,683 | 1.03% | 176,601,121 |
| 2014-04-28 | 2014-04-24 | 17.379 | 10,239,998 | +25,497 | 1.04% | 177,962,850 |
| 2014-04-25 | 2014-04-23 | 17.129 | 10,214,501 | +5,275 | 1.04% | 174,963,821 |
| 2014-04-24 | 2014-04-22 | 17.015 | 10,209,226 | -3,517 | 1.03% | 173,712,287 |
| 2014-04-23 | 2014-04-17 | 17.470 | 10,212,743 | +7,034 | 1.04% | 178,418,443 |
| 2014-04-22 | 2014-04-16 | 16.856 | 10,205,709 | +879 | 1.03% | 172,027,355 |
| 2014-04-17 | 2014-04-15 | 17.083 | 10,204,830 | +10,551 | 1.03% | 174,333,895 |
| 2014-04-16 | 2014-04-14 | 17.993 | 10,194,279 | +2,638 | 1.03% | 183,429,474 |
| 2014-04-15 | 2014-04-11 | 18.198 | 10,191,641 | +2,637 | 1.03% | 185,468,528 |
| 2014-04-14 | 2014-04-10 | 18.812 | 10,189,004 | +2,448 | 1.03% | 191,678,483 |
| 2014-04-11 | 2014-04-09 | 18.676 | 10,186,556 | +5,275 | 1.03% | 190,242,111 |
| 2014-04-10 | 2014-04-08 | 18.858 | 10,181,281 | +1,758 | 1.03% | 191,996,396 |
| 2014-04-09 | 2014-04-07 | 18.653 | 10,179,523 | -1,758 | 1.03% | 189,879,204 |
| 2014-04-08 | 2014-04-04 | 18.812 | 10,181,281 | -318,085 | 1.03% | 191,533,196 |
| 2014-04-07 | 2014-04-03 | 18.881 | 10,499,366 | +30,773 | 1.06% | 198,233,610 |
| 2014-04-04 | 2014-04-02 | 18.767 | 10,468,593 | -87,922 | 1.06% | 196,461,921 |
| 2014-04-03 | 2014-04-01 | 16.810 | 10,556,515 | +27,524 | 1.07% | 177,460,267 |
| 2014-04-02 | 2014-03-31 | 16.401 | 10,528,991 | -878,920 | 1.07% | 172,686,402 |
| 2014-04-01 | 2014-03-28 | 15.810 | 11,407,911 | -412,350 | 1.16% | 180,354,528 |
| 2014-03-31 | 2014-03-27 | 15.832 | 11,820,261 | -131,882 | 1.20% | 187,142,500 |
| 2014-03-28 | 2014-03-26 | 15.355 | 11,952,143 | +9,861 | 1.21% | 183,520,961 |
| 2014-03-27 | 2014-03-25 | 15.309 | 11,942,282 | +4,535 | 1.21% | 182,826,232 |
| 2014-03-26 | 2014-03-24 | 15.855 | 11,937,747 | +19,204 | 1.21% | 189,274,135 |
| 2014-03-25 | 2014-03-21 | 15.696 | 11,918,543 | +78,250 | 1.21% | 187,071,824 |
| 2014-03-24 | 2014-03-20 | 15.241 | 11,840,293 | +1,758 | 1.20% | 180,456,851 |
| 2014-03-21 | 2014-03-19 | 15.559 | 11,838,535 | +2,638 | 1.20% | 184,200,238 |
| 2014-03-20 | 2014-03-18 | 15.491 | 11,835,897 | +879 | 1.20% | 183,351,476 |
| 2014-03-19 | 2014-03-17 | 15.127 | 11,835,018 | +87,307 | 1.20% | 179,030,362 |
| 2014-03-18 | 2014-03-14 | 15.650 | 11,747,711 | -86,163 | 1.19% | 183,856,003 |
| 2014-03-17 | 2014-03-13 | 16.105 | 11,833,874 | -7,034 | 1.20% | 190,588,337 |
| 2014-03-14 | 2014-03-12 | 16.128 | 11,840,908 | +15,992 | 1.20% | 190,970,974 |
| 2014-03-13 | 2014-03-11 | 16.492 | 11,824,916 | -33,627 | 1.20% | 195,016,875 |
| 2014-03-12 | 2014-03-10 | 16.151 | 11,858,543 | -81,813 | 1.20% | 191,525,147 |
| 2014-03-11 | 2014-03-07 | 16.651 | 11,940,356 | +2,636 | 1.21% | 198,822,018 |
| 2014-03-07 | 2014-03-05 | 16.151 | 11,937,720 | +5,275 | 1.21% | 192,803,920 |
| 2014-03-06 | 2014-03-04 | 16.083 | 11,932,445 | +532,267 | 1.21% | 191,904,420 |
| 2014-03-05 | 2014-03-03 | 16.060 | 11,400,178 | -36,127 | 1.15% | 183,084,870 |
| 2014-03-04 | 2014-02-28 | 16.447 | 11,436,305 | -79,185 | 1.16% | 188,087,593 |
| 2014-03-03 | 2014-02-27 | 16.196 | 11,515,490 | -32,608 | 1.17% | 186,508,461 |
| 2014-02-28 | 2014-02-26 | 16.265 | 11,548,098 | -136,328 | 1.17% | 187,824,666 |
| 2014-02-27 | 2014-02-25 | 16.424 | 11,684,426 | -79,211 | 1.18% | 191,902,531 |
| 2014-02-26 | 2014-02-24 | 16.742 | 11,763,637 | -178,478 | 1.19% | 196,949,803 |
| 2014-02-25 | 2014-02-21 | 17.311 | 11,942,115 | -116,056 | 1.21% | 206,729,297 |
| 2014-02-24 | 2014-02-20 | 17.356 | 12,058,171 | -2,638 | 1.22% | 209,286,926 |
| 2014-02-21 | 2014-02-19 | 17.743 | 12,060,809 | +240,231 | 1.22% | 213,996,743 |
| 2014-02-20 | 2014-02-18 | 17.811 | 11,820,578 | -92,380 | 1.20% | 210,540,959 |
| 2014-02-19 | 2014-02-17 | 17.561 | 11,912,958 | -85,354 | 1.21% | 209,205,469 |
| 2014-02-18 | 2014-02-14 | 17.243 | 11,998,312 | -85,356 | 1.22% | 206,883,321 |
| 2014-02-17 | 2014-02-13 | 16.970 | 12,083,668 | -29,895 | 1.22% | 205,056,591 |
| 2014-02-14 | 2014-02-12 | 17.561 | 12,113,563 | +172,506 | 1.23% | 212,728,327 |
| 2014-02-13 | 2014-02-11 | 17.038 | 11,941,057 | -51,874 | 1.21% | 203,451,413 |
| 2014-02-12 | 2014-02-10 | 16.651 | 11,992,931 | -96,780 | 1.21% | 199,697,459 |
| 2014-02-11 | 2014-02-07 | 16.196 | 12,089,711 | -96,788 | 1.22% | 195,808,723 |
| 2014-02-10 | 2014-02-06 | 16.128 | 12,186,499 | +2,489 | 1.23% | 196,544,690 |
| 2014-02-07 | 2014-02-05 | 15.878 | 12,184,010 | -7,912 | 1.23% | 193,455,816 |
| 2014-02-06 | 2014-02-04 | 15.810 | 12,191,922 | +46,758 | 1.24% | 192,749,430 |
| 2014-02-05 | 2014-01-30 | 16.424 | 12,145,164 | -11,207 | 1.23% | 199,469,594 |
| 2014-02-04 | 2014-01-28 | 16.833 | 12,156,371 | -129,625 | 1.23% | 204,631,170 |
| 2014-01-29 | 2014-01-27 | 16.992 | 12,285,996 | +24,617 | 1.24% | 208,769,520 |
| 2014-01-28 | 2014-01-24 | 17.516 | 12,261,379 | -108,143 | 1.24% | 214,766,314 |
| 2014-01-27 | 2014-01-23 | 18.539 | 12,369,522 | +106,213 | 1.25% | 229,322,490 |
| 2014-01-24 | 2014-01-22 | 19.108 | 12,263,309 | -137,282 | 1.24% | 234,327,403 |
| 2014-01-23 | 2014-01-21 | 18.494 | 12,400,591 | -131,045 | 1.26% | 229,334,320 |
| 2014-01-22 | 2014-01-20 | 18.357 | 12,531,636 | +3,474 | 1.27% | 230,047,452 |
| 2014-01-21 | 2014-01-17 | 18.312 | 12,528,162 | -258,189 | 1.27% | 229,413,707 |
| 2014-01-20 | 2014-01-16 | 18.926 | 12,786,351 | -111,319 | 1.30% | 241,994,820 |
| 2014-01-17 | 2014-01-15 | 19.131 | 12,897,670 | -19,033 | 1.31% | 246,742,169 |
| 2014-01-16 | 2014-01-14 | 19.404 | 12,916,703 | -197,824 | 1.31% | 250,632,177 |
| 2014-01-15 | 2014-01-13 | 20.154 | 13,114,527 | +199,784 | 1.33% | 264,315,405 |
| 2014-01-14 | 2014-01-10 | 20.154 | 12,914,743 | -879 | 1.31% | 260,288,878 |
| 2014-01-13 | 2014-01-09 | 20.564 | 12,915,622 | -4,396 | 1.31% | 265,594,990 |
| 2014-01-10 | 2014-01-08 | 20.837 | 12,920,018 | -1,942 | 1.31% | 269,212,186 |
| 2014-01-09 | 2014-01-07 | 20.723 | 12,921,960 | -20,798 | 1.31% | 267,782,931 |
| 2014-01-08 | 2014-01-06 | 20.518 | 12,942,758 | -59,472 | 1.31% | 265,564,177 |
| 2014-01-07 | 2014-01-03 | 20.837 | 13,002,230 | +21,415 | 1.32% | 270,925,223 |
| 2014-01-06 | 2014-01-02 | 21.087 | 12,980,815 | -879 | 1.31% | 273,727,113 |
| 2014-01-03 | 2013-12-31 | 21.246 | 12,981,694 | -10,222 | 1.31% | 275,812,768 |
| 2014-01-02 | 2013-12-27 | 20.587 | 12,991,916 | +315,990 | 1.31% | 267,459,424 |
| 2013-12-30 | 2013-12-24 | 20.723 | 12,675,926 | -12,876 | 1.28% | 262,684,347 |
| 2013-12-27 | 2013-12-20 | 20.678 | 12,688,802 | -55,077 | 1.28% | 262,373,897 |
| 2013-12-23 | 2013-12-19 | 20.382 | 12,743,879 | +156,884 | 1.29% | 259,744,147 |
| 2013-12-20 | 2013-12-18 | 20.086 | 12,586,995 | +4,396 | 1.27% | 252,824,342 |
| 2013-12-19 | 2013-12-17 | 19.631 | 12,582,599 | -16,408 | 1.27% | 247,011,557 |
| 2013-12-18 | 2013-12-16 | 19.677 | 12,599,007 | -1,759 | 1.28% | 247,906,861 |
| 2013-12-17 | 2013-12-13 | 20.132 | 12,600,766 | -14,067 | 1.28% | 253,674,223 |
| 2013-12-16 | 2013-12-12 | 20.018 | 12,614,833 | -183,443 | 1.28% | 252,522,628 |
| 2013-12-13 | 2013-12-11 | 19.927 | 12,798,276 | -48,357 | 1.30% | 255,030,252 |
| 2013-12-12 | 2013-12-10 | 20.063 | 12,846,633 | -232,051 | 1.30% | 257,747,241 |
| 2013-12-11 | 2013-12-09 | 20.587 | 13,078,684 | -129,245 | 1.32% | 269,245,682 |
| 2013-12-10 | 2013-12-06 | 20.791 | 13,207,929 | -879 | 1.34% | 274,610,440 |
| 2013-12-06 | 2013-12-04 | 20.860 | 13,208,808 | -44,665 | 1.34% | 275,530,122 |
| 2013-12-05 | 2013-12-03 | 21.269 | 13,253,473 | +38,511 | 1.34% | 281,888,547 |
| 2013-12-04 | 2013-12-02 | 21.155 | 13,214,962 | -4,396 | 1.33% | 279,566,410 |
| 2013-12-03 | 2013-11-29 | 21.269 | 13,219,358 | -7,034 | 1.34% | 281,162,954 |
| 2013-12-02 | 2013-11-28 | 21.428 | 13,226,392 | -6,154 | 1.34% | 283,418,643 |
| 2013-11-28 | 2013-11-26 | 21.246 | 13,232,546 | -68,279 | 1.34% | 281,142,441 |
| 2013-11-27 | 2013-11-25 | 21.087 | 13,300,825 | +50,994 | 1.34% | 280,475,180 |
| 2013-11-26 | 2013-11-22 | 21.428 | 13,249,831 | -7,034 | 1.34% | 283,920,900 |
| 2013-11-25 | 2013-11-21 | 20.996 | 13,256,865 | -35,168 | 1.34% | 278,341,944 |
| 2013-11-22 | 2013-11-20 | 21.633 | 13,292,033 | -4,396 | 1.34% | 287,546,476 |
| 2013-11-21 | 2013-11-19 | 21.701 | 13,296,429 | +35,168 | 1.34% | 288,548,961 |
| 2013-11-20 | 2013-11-18 | 22.293 | 13,261,261 | +879 | 1.34% | 295,628,990 |
| 2013-11-18 | 2013-11-14 | 21.292 | 13,260,382 | -188,048 | 1.34% | 282,337,137 |
| 2013-11-15 | 2013-11-13 | 20.700 | 13,448,430 | +481,214 | 1.36% | 278,387,096 |
| 2013-11-14 | 2013-11-12 | 21.019 | 12,967,216 | +21,431 | 1.31% | 272,555,430 |
| 2013-11-13 | 2013-11-11 | 20.996 | 12,945,785 | +408,214 | 1.31% | 271,810,490 |
| 2013-11-12 | 2013-11-08 | 20.973 | 12,537,571 | -76,491 | 1.27% | 262,954,404 |
| 2013-11-11 | 2013-11-07 | 21.587 | 12,614,062 | -924,053 | 1.27% | 272,306,053 |
| 2013-11-08 | 2013-11-06 | 21.474 | 13,538,115 | -37,806 | 1.37% | 290,714,247 |
| 2013-11-07 | 2013-11-05 | 21.610 | 13,575,921 | +1,142,330 | 1.37% | 293,379,004 |
| 2013-11-06 | 2013-11-04 | 21.155 | 12,433,591 | +187,273 | 1.26% | 263,036,276 |
| 2013-11-05 | 2013-11-01 | 21.360 | 12,246,318 | +28,134 | 1.24% | 261,581,633 |
| 2013-11-04 | 2013-10-31 | 21.678 | 12,218,184 | +70,308 | 1.23% | 264,871,776 |
| 2013-11-01 | 2013-10-30 | 21.633 | 12,147,876 | -11,282 | 1.23% | 262,794,934 |
| 2013-10-31 | 2013-10-29 | 21.406 | 12,159,158 | +60,812 | 1.23% | 260,273,077 |
| 2013-10-30 | 2013-10-28 | 20.882 | 12,098,346 | +18,464 | 1.22% | 252,641,566 |
| 2013-10-29 | 2013-10-25 | 20.746 | 12,079,882 | -7,913 | 1.22% | 250,607,262 |
| 2013-10-28 | 2013-10-24 | 21.019 | 12,087,795 | -29,890 | 1.22% | 254,071,048 |
| 2013-10-25 | 2013-10-23 | 21.428 | 12,117,685 | +100,230 | 1.22% | 259,660,975 |
| 2013-10-24 | 2013-10-22 | 22.384 | 12,017,455 | +81,592 | 1.21% | 268,994,701 |
| 2013-10-23 | 2013-10-21 | 22.657 | 11,935,863 | +91,613 | 1.21% | 270,426,524 |
| 2013-10-22 | 2013-10-18 | 22.884 | 11,844,250 | +10,551 | 1.20% | 271,045,167 |
| 2013-10-21 | 2013-10-17 | 22.725 | 11,833,699 | +49,236 | 1.56% | 268,919,397 |
| 2013-10-18 | 2013-10-16 | 22.520 | 11,784,463 | -27,756 | 1.55% | 265,387,897 |
| 2013-10-17 | 2013-10-15 | 22.679 | 11,812,219 | -13,591 | 1.55% | 267,893,867 |
| 2013-10-16 | 2013-10-11 | 22.975 | 11,825,810 | -22,143 | 1.56% | 271,699,221 |
| 2013-10-15 | 2013-10-10 | 22.725 | 11,847,953 | +37,806 | 1.56% | 269,243,317 |
| 2013-10-11 | 2013-10-09 | 22.657 | 11,810,147 | -97,593 | 1.55% | 267,578,222 |
| 2013-10-10 | 2013-10-08 | 22.611 | 11,907,740 | +139,724 | 1.57% | 269,247,606 |
| 2013-10-09 | 2013-10-07 | 21.701 | 11,768,016 | -10,097 | 1.55% | 255,380,508 |
| 2013-10-08 | 2013-10-04 | 21.201 | 11,778,113 | -111,815 | 1.55% | 249,705,295 |
| 2013-10-07 | 2013-10-03 | 21.360 | 11,889,928 | -67,829 | 1.56% | 253,969,134 |
| 2013-10-04 | 2013-10-02 | 21.315 | 11,957,757 | -58,028 | 1.57% | 254,873,942 |
| 2013-10-03 | 2013-09-30 | 20.996 | 12,015,785 | +80,009 | 1.58% | 252,284,153 |
| 2013-10-02 | 2013-09-27 | 21.838 | 11,935,776 | +281,835 | 1.57% | 260,650,171 |
| 2013-09-30 | 2013-09-26 | 21.292 | 11,653,941 | +90,512 | 1.53% | 248,133,148 |
| 2013-09-27 | 2013-09-25 | 21.792 | 11,563,429 | -105,505 | 1.52% | 251,992,879 |
| 2013-09-26 | 2013-09-24 | 22.247 | 11,668,934 | -8,950 | 1.54% | 259,600,880 |
| 2013-09-25 | 2013-09-23 | 22.884 | 11,677,884 | -76,668 | 1.54% | 267,238,029 |
| 2013-09-24 | 2013-09-19 | 23.248 | 11,754,552 | +25,057 | 1.55% | 273,270,719 |
| 2013-09-23 | 2013-09-18 | 22.930 | 11,729,495 | -81,111 | 1.54% | 268,952,737 |
| 2013-09-19 | 2013-09-17 | 23.385 | 11,810,606 | -16,267 | 1.55% | 276,185,846 |
| 2013-09-18 | 2013-09-16 | 23.203 | 11,826,873 | +10,075 | 1.55% | 274,413,976 |
| 2013-09-17 | 2013-09-13 | 22.930 | 11,816,798 | -7,033 | 1.55% | 270,954,561 |
| 2013-09-16 | 2013-09-12 | 23.976 | 11,823,831 | -10,135 | 1.55% | 283,488,174 |
| 2013-09-13 | 2013-09-11 | 24.067 | 11,833,966 | -2,806 | 1.56% | 284,807,949 |
| 2013-09-12 | 2013-09-10 | 24.158 | 11,836,772 | -23,938 | 1.56% | 285,952,515 |
| 2013-09-11 | 2013-09-09 | 23.248 | 11,860,710 | -11,233 | 1.56% | 275,738,688 |
| 2013-09-10 | 2013-09-06 | 22.793 | 11,871,943 | +53,453 | 1.56% | 270,598,663 |
| 2013-09-09 | 2013-09-05 | 22.452 | 11,818,490 | -11,429 | 1.55% | 265,347,663 |
| 2013-09-06 | 2013-09-04 | 22.270 | 11,829,919 | +12,041 | 1.55% | 263,451,445 |
| 2013-09-05 | 2013-09-03 | 22.588 | 11,817,878 | +86,865 | 1.55% | 266,946,894 |
| 2013-09-04 | 2013-09-02 | 21.747 | 11,731,013 | +79,129 | 1.54% | 255,111,203 |
| 2013-09-03 | 2013-08-30 | 21.587 | 11,651,884 | +68,549 | 1.53% | 251,535,036 |
| 2013-09-02 | 2013-08-29 | 21.701 | 11,583,335 | -2,644 | 1.52% | 251,372,702 |
| 2013-08-30 | 2013-08-28 | 22.065 | 11,585,979 | +81,767 | 1.52% | 255,646,937 |
| 2013-08-29 | 2013-08-27 | 22.429 | 11,504,212 | +77,371 | 1.51% | 258,029,828 |
| 2013-08-28 | 2013-08-26 | 22.475 | 11,426,841 | +87,921 | 1.50% | 256,814,329 |
| 2013-08-27 | 2013-08-23 | 22.748 | 11,338,920 | +56,269 | 1.49% | 257,933,537 |
| 2013-08-26 | 2013-08-22 | 22.520 | 11,282,651 | +81,767 | 1.48% | 254,087,015 |
| 2013-08-23 | 2013-08-21 | 22.884 | 11,200,884 | +87,042 | 1.47% | 256,322,306 |
| 2013-08-22 | 2013-08-20 | 22.429 | 11,113,842 | -22,092 | 1.46% | 249,274,156 |
| 2013-08-21 | 2013-08-19 | 23.703 | 11,135,934 | -32,531 | 1.46% | 263,955,362 |
| 2013-08-20 | 2013-08-16 | 23.840 | 11,168,465 | -15,826 | 1.46% | 266,250,782 |
| 2013-08-19 | 2013-08-15 | 24.522 | 11,184,291 | -28,135 | 1.47% | 274,260,549 |
| 2013-08-16 | 2013-08-13 | 24.249 | 11,212,426 | -57,148 | 1.47% | 271,889,801 |
| 2013-08-15 | 2013-08-12 | 22.566 | 11,269,574 | +126,262 | 1.48% | 254,305,231 |
| 2013-08-13 | 2013-08-09 | 22.270 | 11,143,312 | +83,525 | 1.46% | 248,160,756 |
| 2013-08-12 | 2013-08-08 | 21.542 | 11,059,787 | +879 | 1.45% | 238,249,975 |
| 2013-08-09 | 2013-08-07 | 21.769 | 11,058,908 | -3,517 | 1.45% | 240,746,679 |
| 2013-08-08 | 2013-08-06 | 22.270 | 11,062,425 | -11,430 | 1.45% | 246,359,409 |
| 2013-08-07 | 2013-08-05 | 22.520 | 11,073,855 | -13,188 | 1.45% | 249,384,897 |
| 2013-08-06 | 2013-08-02 | 22.520 | 11,087,043 | -18,463 | 1.45% | 249,681,893 |
| 2013-08-05 | 2013-08-01 | 21.451 | 11,105,506 | -27,194 | 1.46% | 238,224,358 |
| 2013-08-02 | 2013-07-31 | 20.632 | 11,132,700 | -3,516 | 1.46% | 229,690,966 |
| 2013-08-01 | 2013-07-30 | 20.496 | 11,136,216 | +14,946 | 1.46% | 228,243,574 |
| 2013-07-31 | 2013-07-29 | 20.473 | 11,121,270 | +10,551 | 1.46% | 227,684,264 |
| 2013-07-30 | 2013-07-26 | 20.996 | 11,110,719 | -36,927 | 1.46% | 233,281,332 |
| 2013-07-29 | 2013-07-25 | 21.178 | 11,147,646 | -11,430 | 1.46% | 236,085,314 |
| 2013-07-26 | 2013-07-24 | 20.837 | 11,159,076 | -14,947 | 1.46% | 232,519,741 |
| 2013-07-25 | 2013-07-23 | 20.951 | 11,174,023 | -59,267 | 1.46% | 234,102,102 |
| 2013-07-24 | 2013-07-22 | 20.314 | 11,233,290 | -29,573 | 1.47% | 228,188,919 |
| 2013-07-23 | 2013-07-19 | 20.359 | 11,262,863 | -47,907 | 1.48% | 229,302,061 |
| 2013-07-22 | 2013-07-18 | 21.178 | 11,310,770 | +66,820 | 1.48% | 239,539,961 |
| 2013-07-19 | 2013-07-17 | 20.746 | 11,243,950 | -2,157 | 1.47% | 233,265,153 |
| 2013-07-18 | 2013-07-16 | 20.700 | 11,246,107 | -8,792 | 1.47% | 232,798,258 |
| 2013-07-17 | 2013-07-15 | 20.018 | 11,254,899 | +106,385 | 1.47% | 225,299,587 |
| 2013-07-16 | 2013-07-12 | 19.745 | 11,148,514 | +247,058 | 1.46% | 220,126,755 |
| 2013-07-15 | 2013-07-11 | 19.563 | 10,901,456 | -73,540 | 1.43% | 213,264,751 |
| 2013-07-12 | 2013-07-10 | 18.744 | 10,974,996 | +7,033 | 1.44% | 205,715,826 |
| 2013-07-11 | 2013-07-09 | 18.517 | 10,967,963 | -534,561 | 1.44% | 203,089,048 |
| 2013-07-10 | 2013-07-08 | 19.699 | 11,502,524 | -43,961 | 1.51% | 226,593,351 |
| 2013-07-09 | 2013-07-05 | 20.996 | 11,546,485 | +130,124 | 1.51% | 242,430,702 |
| 2013-07-08 | 2013-07-04 | 20.882 | 11,416,361 | -56,975 | 1.50% | 238,400,135 |
| 2013-07-05 | 2013-07-03 | 21.906 | 11,473,336 | +561,817 | 1.50% | 251,334,508 |
| 2013-07-04 | 2013-07-02 | 22.406 | 10,911,519 | -93,197 | 1.43% | 244,488,010 |
| 2013-07-03 | 2013-06-28 | 24.158 | 11,004,716 | -178,361 | 1.44% | 265,851,722 |
| 2013-07-02 | 2013-06-27 | 22.975 | 11,183,077 | -116,935 | 1.47% | 256,932,363 |
| 2013-06-28 | 2013-06-26 | 22.429 | 11,300,012 | -240,905 | 1.48% | 253,449,793 |
| 2013-06-27 | 2013-06-25 | 21.838 | 11,540,917 | -819 | 1.51% | 252,027,350 |
| 2013-06-26 | 2013-06-24 | 22.315 | 11,541,736 | +55,146 | 1.51% | 257,558,724 |
| 2013-06-25 | 2013-06-21 | 23.476 | 11,486,590 | -8,793 | 1.51% | 269,654,045 |
| 2013-06-24 | 2013-06-20 | 24.795 | 11,495,383 | -16,705 | 1.51% | 285,027,042 |
| 2013-06-21 | 2013-06-19 | 25.250 | 11,512,088 | +9,672 | 1.51% | 290,678,695 |
| 2013-06-20 | 2013-06-18 | 26.205 | 11,502,416 | -7,034 | 1.51% | 301,423,891 |
| 2013-06-19 | 2013-06-17 | 26.114 | 11,509,450 | -14,067 | 1.51% | 300,560,968 |
| 2013-06-18 | 2013-06-14 | 26.160 | 11,523,517 | -18,464 | 1.51% | 301,452,583 |
| 2013-06-17 | 2013-06-13 | 25.022 | 11,541,981 | -2,638 | 1.51% | 288,807,962 |
| 2013-06-14 | 2013-06-11 | 25.614 | 11,544,619 | -33,731 | 1.51% | 295,701,901 |
| 2013-06-13 | 2013-06-10 | 26.569 | 11,578,350 | -8,792 | 1.52% | 307,627,842 |
| 2013-06-11 | 2013-06-07 | 26.205 | 11,587,142 | +41,323 | 1.52% | 303,644,158 |
| 2013-06-10 | 2013-06-06 | 27.161 | 11,545,819 | +17,584 | 1.51% | 313,592,158 |
| 2013-06-07 | 2013-06-05 | 29.936 | 11,528,235 | +31,156 | 1.51% | 345,107,845 |
| 2013-06-06 | 2013-06-04 | 30.027 | 11,497,079 | -759 | 1.51% | 345,221,288 |
| 2013-06-05 | 2013-06-03 | 29.890 | 11,497,838 | +21,981 | 1.51% | 343,674,787 |
| 2013-06-04 | 2013-05-31 | 30.573 | 11,475,857 | -100,735 | 1.50% | 350,849,223 |
| 2013-06-03 | 2013-05-30 | 30.072 | 11,576,592 | +3,517 | 1.52% | 348,135,495 |
| 2013-05-31 | 2013-05-29 | 29.617 | 11,573,075 | -48,356 | 1.52% | 342,764,530 |
| 2013-05-30 | 2013-05-28 | 29.526 | 11,621,431 | +64,182 | 1.52% | 343,139,270 |
| 2013-05-29 | 2013-05-27 | 28.753 | 11,557,249 | -14,946 | 1.51% | 332,305,605 |
| 2013-05-28 | 2013-05-24 | 28.889 | 11,572,195 | +41,888 | 1.52% | 334,314,787 |
| 2013-05-27 | 2013-05-23 | 28.708 | 11,530,307 | +25,497 | 1.51% | 331,006,367 |
| 2013-05-24 | 2013-05-22 | 30.027 | 11,504,810 | +117,248 | 1.51% | 345,453,426 |
| 2013-05-23 | 2013-05-21 | 29.390 | 11,387,562 | +84,660 | 1.49% | 334,679,715 |
| 2013-05-22 | 2013-05-20 | 29.026 | 11,302,902 | -37,806 | 1.48% | 328,077,735 |
| 2013-05-21 | 2013-05-16 | 27.752 | 11,340,708 | -199,582 | 1.49% | 314,728,536 |
| 2013-05-20 | 2013-05-15 | 27.752 | 11,540,290 | -142,432 | 1.51% | 320,267,356 |
| 2013-05-16 | 2013-05-14 | 28.389 | 11,682,722 | -58,028 | 1.53% | 331,661,263 |
| 2013-05-15 | 2013-05-13 | 29.253 | 11,740,750 | -20,222 | 1.54% | 343,457,442 |
| 2013-05-14 | 2013-05-10 | 29.390 | 11,760,972 | +24,618 | 1.54% | 345,654,211 |
| 2013-05-13 | 2013-05-09 | 29.663 | 11,736,354 | -44,839 | 1.54% | 348,134,380 |
| 2013-05-10 | 2013-05-08 | 29.526 | 11,781,193 | +18,463 | 1.54% | 347,856,470 |
| 2013-05-09 | 2013-05-07 | 29.981 | 11,762,730 | -3,516 | 1.54% | 352,662,808 |
| 2013-05-08 | 2013-05-06 | 29.799 | 11,766,246 | +121,330 | 1.54% | 350,626,989 |
| 2013-05-07 | 2013-05-03 | 28.980 | 11,644,916 | +8,792 | 1.53% | 337,475,236 |
| 2013-05-06 | 2013-05-02 | 29.117 | 11,636,124 | +22,860 | 1.52% | 338,808,605 |
| 2013-05-03 | 2013-04-30 | 29.435 | 11,613,264 | -3,248 | 1.52% | 341,841,430 |
| 2013-05-02 | 2013-04-29 | 29.526 | 11,616,512 | +158,649 | 1.52% | 342,994,029 |
| 2013-04-30 | 2013-04-26 | 28.526 | 11,457,863 | +301,547 | 1.50% | 326,841,567 |
| 2013-04-29 | 2013-04-25 | 28.617 | 11,156,316 | +102,786 | 1.46% | 319,254,899 |
| 2013-04-26 | 2013-04-24 | 28.207 | 11,053,530 | -438,624 | 1.45% | 311,787,573 |
| 2013-04-25 | 2013-04-23 | 27.616 | 11,492,154 | +393,008 | 1.51% | 317,362,966 |
| 2013-04-24 | 2013-04-22 | 28.753 | 11,099,146 | -269,918 | 1.45% | 319,133,768 |
| 2013-04-23 | 2013-04-19 | 28.889 | 11,369,064 | +54,511 | 1.49% | 328,446,436 |
| 2013-04-22 | 2013-04-18 | 26.842 | 11,314,553 | +185,514 | 1.48% | 303,707,509 |
| 2013-04-19 | 2013-04-17 | 25.204 | 11,129,039 | -6,163 | 1.46% | 280,500,440 |
| 2013-04-18 | 2013-04-16 | 26.023 | 11,135,202 | -117,829 | 1.46% | 289,774,554 |
| 2013-04-17 | 2013-04-15 | 23.749 | 11,253,031 | +25,497 | 1.47% | 267,242,875 |
| 2013-04-16 | 2013-04-12 | 24.476 | 11,227,534 | -37,806 | 1.47% | 274,810,152 |
| 2013-04-15 | 2013-04-11 | 24.749 | 11,265,340 | +294,536 | 1.48% | 278,810,626 |
| 2013-04-12 | 2013-04-10 | 24.294 | 10,970,804 | -97,562 | 1.44% | 266,529,835 |
| 2013-04-11 | 2013-04-09 | 24.158 | 11,068,366 | +67,691 | 1.45% | 267,389,378 |
| 2013-04-10 | 2013-04-08 | 24.249 | 11,000,675 | +306,845 | 1.44% | 266,755,057 |
| 2013-04-09 | 2013-04-05 | 22.975 | 10,693,830 | +182,382 | 1.40% | 245,691,862 |
| 2013-04-08 | 2013-04-03 | 23.703 | 10,511,448 | -16,705 | 1.38% | 249,153,153 |
| 2013-04-05 | 2013-04-02 | 24.658 | 10,528,153 | -29,432 | 1.38% | 259,607,713 |
| 2013-04-03 | 2013-03-28 | 25.568 | 10,557,585 | +465,983 | 1.38% | 269,939,861 |
| 2013-04-02 | 2013-03-27 | 26.751 | 10,091,602 | -440,458 | 1.32% | 269,962,572 |
| 2013-03-28 | 2013-03-26 | 26.023 | 10,532,060 | +491,453 | 1.38% | 274,078,817 |
| 2013-03-27 | 2013-03-25 | 25.022 | 10,040,607 | +133,640 | 1.32% | 251,239,995 |
| 2013-03-26 | 2013-03-22 | 25.113 | 9,906,967 | +337,618 | 1.30% | 248,797,442 |
| 2013-03-25 | 2013-03-21 | 25.113 | 9,569,349 | +1,091,982 | 1.25% | 240,318,713 |
| 2013-03-22 | 2013-03-20 | 25.978 | 8,477,367 | -128,246 | 1.11% | 220,223,272 |
| 2013-03-21 | 2013-03-19 | 24.476 | 8,605,613 | +477,413 | 1.13% | 210,634,839 |
| 2013-03-20 | 2013-03-18 | 24.112 | 8,128,200 | +371,698 | 1.07% | 195,991,108 |
| 2013-03-19 | 2013-03-15 | 24.067 | 7,756,502 | -81,995 | 1.02% | 186,675,661 |
| 2013-03-18 | 2013-03-14 | 25.295 | 7,838,497 | -92,878 | 1.03% | 198,277,624 |
| 2013-03-15 | 2013-03-13 | 24.340 | 7,931,375 | +306,844 | 1.04% | 193,049,368 |
| 2013-03-14 | 2013-03-12 | 25.932 | 7,624,531 | -144,435 | 1.00% | 197,721,596 |
| 2013-03-13 | 2013-03-11 | 26.296 | 7,768,966 | -14,947 | 1.02% | 204,294,736 |
| 2013-03-12 | 2013-03-08 | 27.024 | 7,783,913 | -31,651 | 1.02% | 210,353,884 |
| 2013-03-11 | 2013-03-07 | 27.070 | 7,815,564 | +34,289 | 1.02% | 211,564,798 |
| 2013-03-08 | 2013-03-06 | 27.024 | 7,781,275 | +5,275 | 1.02% | 210,282,594 |
| 2013-03-07 | 2013-03-05 | 26.933 | 7,776,000 | -400,041 | 1.02% | 209,432,500 |
| 2013-03-06 | 2013-03-04 | 26.842 | 8,176,041 | +22,420 | 1.07% | 219,462,938 |
| 2013-03-05 | 2013-03-01 | 28.662 | 8,153,621 | -334,061 | 1.07% | 233,699,179 |
| 2013-03-04 | 2013-02-28 | 30.436 | 8,487,682 | +235,393 | 1.11% | 258,333,861 |
| 2013-03-01 | 2013-02-27 | 28.253 | 8,252,289 | +36,048 | 1.08% | 233,148,243 |
| 2013-02-28 | 2013-02-26 | 28.207 | 8,216,241 | -295,416 | 1.08% | 231,755,995 |
| 2013-02-27 | 2013-02-25 | 27.707 | 8,511,657 | +263,279 | 1.12% | 235,829,171 |
| 2013-02-26 | 2013-02-22 | 28.753 | 8,248,378 | -106,385 | 1.08% | 237,165,630 |
| 2013-02-25 | 2013-02-21 | 28.162 | 8,354,763 | -162,654 | 1.09% | 235,283,191 |
| 2013-02-22 | 2013-02-20 | 28.480 | 8,517,417 | +53,632 | 1.12% | 242,576,296 |
| 2013-02-21 | 2013-02-19 | 28.526 | 8,463,785 | -386,854 | 1.11% | 241,433,917 |
| 2013-02-20 | 2013-02-18 | 30.937 | 8,850,639 | +776,346 | 1.16% | 273,810,222 |
| 2013-02-19 | 2013-02-15 | 31.210 | 8,074,293 | -236,904 | 1.06% | 251,996,633 |
| 2013-02-18 | 2013-02-14 | 32.029 | 8,311,197 | -4,034,705 | 1.09% | 266,196,507 |
| 2013-02-15 | 2013-02-08 | 31.892 | 12,345,902 | +2,682,917 | 1.62% | 393,737,664 |
| 2013-02-14 | 2013-02-07 | 31.574 | 9,662,985 | -653,695 | 1.27% | 305,096,267 |
| 2013-02-08 | 2013-02-06 | 36.396 | 10,316,680 | -449,278 | 1.35% | 375,488,002 |
| 2013-02-07 | 2013-02-05 | 35.714 | 10,765,958 | -465,103 | 1.41% | 384,493,016 |
| 2013-02-06 | 2013-02-04 | 36.578 | 11,231,061 | +45,719 | 1.47% | 410,811,840 |
| 2013-02-05 | 2013-02-01 | 35.532 | 11,185,342 | +3,517 | 1.47% | 397,435,282 |
| 2013-02-04 | 2013-01-31 | 36.305 | 11,181,825 | -37,806 | 1.47% | 405,958,557 |
| 2013-02-01 | 2013-01-30 | 37.534 | 11,219,631 | +245,300 | 1.47% | 421,112,992 |
| 2013-01-31 | 2013-01-29 | 37.306 | 10,974,331 | +204,857 | 1.44% | 409,409,603 |
| 2013-01-30 | 2013-01-28 | 38.398 | 10,769,474 | +29,893 | 1.41% | 413,526,224 |
| 2013-01-29 | 2013-01-25 | 35.896 | 10,739,581 | +4,396 | 1.41% | 385,505,394 |
| 2013-01-28 | 2013-01-24 | 36.351 | 10,735,185 | -57,175 | 1.41% | 390,231,596 |
| 2013-01-25 | 2013-01-23 | 36.942 | 10,792,360 | +4,396 | 1.41% | 398,692,963 |
| 2013-01-24 | 2013-01-22 | 37.215 | 10,787,964 | -19,342 | 1.41% | 401,475,373 |
| 2013-01-23 | 2013-01-21 | 37.079 | 10,807,306 | -190,653 | 1.42% | 400,720,144 |
| 2013-01-22 | 2013-01-18 | 36.942 | 10,997,959 | +120,207 | 1.44% | 406,288,232 |
| 2013-01-21 | 2013-01-17 | 35.532 | 10,877,752 | +47,367 | 1.43% | 386,506,057 |
| 2013-01-18 | 2013-01-16 | 37.170 | 10,830,385 | +1,758 | 1.42% | 402,561,344 |
| 2013-01-17 | 2013-01-15 | 37.898 | 10,828,627 | +82,919 | 1.42% | 410,378,418 |
| 2013-01-16 | 2013-01-14 | 37.443 | 10,745,708 | -37,280 | 1.41% | 402,347,204 |
| 2013-01-15 | 2013-01-11 | 36.806 | 10,782,988 | +612,257 | 1.41% | 396,875,017 |
| 2013-01-14 | 2013-01-10 | 37.807 | 10,170,731 | -55,390 | 1.33% | 384,520,333 |
| 2013-01-11 | 2013-01-09 | 39.126 | 10,226,121 | +1,423,445 | 1.34% | 400,106,398 |
| 2013-01-10 | 2013-01-08 | 37.898 | 8,802,676 | +455,432 | 1.15% | 333,599,842 |
| 2013-01-09 | 2013-01-07 | 38.807 | 8,347,244 | -138,036 | 1.09% | 323,935,286 |
| 2013-01-08 | 2013-01-04 | 36.533 | 8,485,280 | +1,455,976 | 1.11% | 309,990,112 |
| 2013-01-07 | 2013-01-03 | 33.075 | 7,029,304 | +269,918 | 0.92% | 232,494,591 |
| 2013-01-04 | 2013-01-02 | 29.845 | 6,759,386 | +181,997 | 0.89% | 201,733,120 |
| 2013-01-03 | 2012-12-31 | 28.162 | 6,577,389 | +909,106 | 0.86% | 185,229,560 |
| 2013-01-02 | 2012-12-27 | 27.752 | 5,668,283 | +8,792 | 0.74% | 157,306,793 |
| 2012-12-28 | 2012-12-24 | 26.706 | 5,659,491 | -21,980 | 0.74% | 151,140,757 |
| 2012-12-27 | 2012-12-20 | 26.296 | 5,681,471 | +451,469 | 0.74% | 149,401,429 |
| 2012-12-21 | 2012-12-19 | 26.296 | 5,230,002 | +105,677 | 0.69% | 137,529,483 |
| 2012-12-20 | 2012-12-18 | 27.525 | 5,124,325 | +1,432,028 | 0.67% | 141,045,150 |
| 2012-12-19 | 2012-12-17 | 27.525 | 3,692,297 | +365,214 | 0.48% | 101,629,109 |
| 2012-12-18 | 2012-12-14 | 27.388 | 3,327,083 | +282,551 | 0.44% | 91,122,630 |
| 2012-12-17 | 2012-12-13 | 28.116 | 3,044,532 | +216,503 | 0.40% | 85,600,270 |
| 2012-12-14 | 2012-12-12 | 28.480 | 2,828,029 | +1,305,568 | 0.37% | 80,542,352 |
| 2012-12-13 | 2012-12-11 | 28.344 | 1,522,461 | -364,938 | 0.20% | 43,151,942 |
| 2012-12-12 | 2012-12-10 | 28.617 | 1,887,399 | -1,499,838 | 0.25% | 54,010,784 |
| 2012-12-11 | 2012-12-07 | 28.253 | 3,387,237 | +2,209,898 | 0.44% | 95,698,097 |
| 2012-12-10 | 2012-12-06 | 28.435 | 1,177,339 | +243,459 | 0.15% | 33,477,087 |
| 2012-12-07 | 2012-12-05 | 27.752 | 933,880 | -677,814 | 0.12% | 25,917,137 |
| 2012-12-06 | 2012-12-04 | 28.480 | 1,611,694 | -784,037 | 0.21% | 45,901,094 |
| 2012-12-05 | 2012-12-03 | 28.389 | 2,395,731 | -275,194 | 0.31% | 68,012,503 |
| 2012-12-04 | 2012-11-30 | 27.343 | 2,670,925 | -329,704 | 0.35% | 73,030,165 |
| 2012-12-03 | 2012-11-29 | 25.295 | 3,000,629 | +1,678,942 | 0.39% | 75,901,999 |
| 2012-11-30 | 2012-11-28 | 24.067 | 1,321,687 | +758,112 | 0.17% | 31,809,029 |
| 2012-11-29 | 2012-11-27 | 23.339 | 563,575 | +42,202 | 0.07% | 13,153,314 |
| 2012-11-28 | 2012-11-26 | 22.839 | 521,373 | +2,638 | 0.07% | 11,907,439 |
| 2012-11-27 | 2012-11-23 | 22.748 | 518,735 | -2,358,247 | 0.07% | 11,799,991 |
| 2012-11-26 | 2012-11-22 | 22.156 | 2,876,982 | -79,129 | 0.38% | 63,742,960 |
| 2012-11-23 | 2012-11-21 | 21.610 | 2,956,111 | +16,705 | 0.39% | 63,882,288 |
| 2012-11-22 | 2012-11-20 | 21.406 | 2,939,406 | -10,551 | 0.39% | 62,919,509 |
| 2012-11-21 | 2012-11-19 | 21.565 | 2,949,957 | -146,828 | 0.39% | 63,615,090 |
| 2012-11-20 | 2012-11-16 | 19.699 | 3,096,785 | +45,719 | 0.41% | 61,004,949 |
| 2012-11-19 | 2012-11-15 | 19.563 | 3,051,066 | +23,739 | 0.40% | 59,687,883 |
| 2012-11-16 | 2012-11-14 | 18.903 | 3,027,327 | +347,288 | 0.40% | 57,226,407 |
| 2012-11-15 | 2012-11-13 | 18.153 | 2,680,039 | -64,182 | 0.35% | 48,649,696 |
| 2012-11-14 | 2012-11-12 | 18.812 | 2,744,221 | -882,729 | 0.36% | 51,625,077 |
| 2012-11-13 | 2012-11-09 | 18.630 | 3,626,950 | -1,095,679 | 0.48% | 67,571,194 |
| 2012-11-12 | 2012-11-08 | 18.448 | 4,722,629 | -46,599 | 0.62% | 87,124,602 |
| 2012-11-08 | 2012-11-06 | 18.858 | 4,769,228 | +101,989 | 0.62% | 89,937,071 |
| 2012-11-07 | 2012-11-05 | 18.653 | 4,667,239 | +2,572,469 | 0.61% | 87,058,266 |
| 2012-11-06 | 2012-11-02 | 18.016 | 2,094,770 | +523,132 | 0.27% | 37,739,631 |
| 2012-11-05 | 2012-11-01 | 18.448 | 1,571,638 | +76,977 | 0.21% | 28,994,091 |
| 2012-11-02 | 2012-10-31 | 16.992 | 1,494,661 | +22,859 | 0.20% | 25,397,995 |
| 2012-11-01 | 2012-10-30 | 16.901 | 1,471,802 | +259,368 | 0.19% | 24,875,644 |
| 2012-10-31 | 2012-10-29 | 16.424 | 1,212,434 | +164,413 | 0.16% | 19,912,758 |
| 2012-10-29 | 2012-10-25 | 16.606 | 1,048,021 | -2,114,841 | 0.14% | 17,403,194 |
| 2012-10-26 | 2012-10-24 | 16.401 | 3,162,862 | +812,392 | 0.41% | 51,874,226 |
| 2012-10-25 | 2012-10-22 | 14.331 | 2,350,470 | +107,264 | 0.31% | 33,684,599 |
| 2012-10-24 | 2012-10-19 | 13.944 | 2,243,206 | +37,806 | 0.29% | 31,279,929 |
| 2012-10-22 | 2012-10-18 | 13.876 | 2,205,400 | +1,043,140 | 0.29% | 30,602,248 |
| 2012-10-19 | 2012-10-17 | 13.649 | 1,162,260 | +526,384 | 0.15% | 15,863,195 |
| 2012-10-18 | 2012-10-16 | 13.785 | 635,876 | +75,612 | 0.08% | 8,765,591 |
| 2012-10-17 | 2012-10-15 | 13.307 | 560,264 | -611,667 | 0.07% | 7,455,636 |
| 2012-10-16 | 2012-10-12 | 13.535 | 1,171,931 | +269,244 | 0.15% | 15,861,897 |
| 2012-10-15 | 2012-10-11 | 13.330 | 902,687 | -2,635,000 | 0.12% | 12,032,917 |
| 2012-10-12 | 2012-10-10 | 13.467 | 3,537,687 | +26,377 | 0.46% | 47,640,601 |
| 2012-10-11 | 2012-10-09 | 13.171 | 3,511,310 | +34,024 | 0.46% | 46,247,031 |
| 2012-10-10 | 2012-10-08 | 13.489 | 3,477,286 | -6,154 | 0.46% | 46,906,305 |
| 2012-10-09 | 2012-10-05 | 13.876 | 3,483,440 | -10,551 | 0.46% | 48,336,399 |
| 2012-10-08 | 2012-10-04 | 13.899 | 3,493,991 | +9,672 | 0.46% | 48,562,285 |
| 2012-10-05 | 2012-10-03 | 14.035 | 3,484,319 | +72,974 | 0.46% | 48,903,416 |
| 2012-10-04 | 2012-09-28 | 13.171 | 3,411,345 | +43,082 | 0.45% | 44,930,405 |
| 2012-09-28 | 2012-09-26 | 12.397 | 3,368,263 | +4,396 | 0.44% | 41,757,897 |
| 2012-09-27 | 2012-09-25 | 12.557 | 3,363,867 | +20,222 | 0.44% | 42,239,038 |
| 2012-09-25 | 2012-09-21 | 12.352 | 3,343,645 | +30,772 | 0.44% | 41,300,576 |
| 2012-09-21 | 2012-09-19 | 12.534 | 3,312,873 | +21,980 | 0.43% | 41,523,362 |
| 2012-09-20 | 2012-09-18 | 12.284 | 3,290,893 | -65,940 | 0.43% | 40,424,406 |
| 2012-09-19 | 2012-09-17 | 12.466 | 3,356,833 | -15,826 | 0.44% | 41,845,274 |
| 2012-09-18 | 2012-09-14 | 12.670 | 3,372,659 | +13,188 | 0.44% | 42,733,036 |
| 2012-09-17 | 2012-09-13 | 12.306 | 3,359,471 | +196,064 | 0.44% | 41,343,219 |
| 2012-09-13 | 2012-09-11 | 11.510 | 3,163,407 | +21,101 | 0.41% | 36,411,763 |
| 2012-09-12 | 2012-09-10 | 11.442 | 3,142,306 | +113,419 | 0.41% | 35,954,444 |
| 2012-09-11 | 2012-09-07 | 11.260 | 3,028,887 | -631,033 | 0.40% | 34,105,498 |
| 2012-09-10 | 2012-09-06 | 10.851 | 3,659,920 | +25,497 | 0.48% | 39,712,396 |
| 2012-09-07 | 2012-09-05 | 10.555 | 3,634,423 | +234,056 | 0.48% | 38,360,970 |
| 2012-09-06 | 2012-09-04 | 11.033 | 3,400,367 | -162,989 | 0.45% | 37,514,888 |
| 2012-09-05 | 2012-09-03 | 11.033 | 3,563,356 | +25,497 | 0.47% | 39,313,080 |
| 2012-09-04 | 2012-08-31 | 11.010 | 3,537,859 | -19,342 | 0.46% | 38,951,304 |
| 2012-09-03 | 2012-08-30 | 11.169 | 3,557,201 | +75,612 | 0.47% | 39,730,682 |
| 2012-08-31 | 2012-08-29 | 11.169 | 3,481,589 | +122,211 | 0.46% | 38,886,165 |
| 2012-08-30 | 2012-08-28 | 11.169 | 3,359,378 | +286,530 | 0.44% | 37,521,180 |
| 2012-08-24 | 2012-08-22 | 11.192 | 3,072,848 | -741,176 | 0.40% | 34,390,802 |
| 2012-08-23 | 2012-08-21 | 11.351 | 3,814,024 | +247,938 | 0.50% | 43,293,240 |
| 2012-08-21 | 2012-08-17 | 11.351 | 3,566,086 | -2,638 | 0.47% | 40,478,879 |
| 2012-08-20 | 2012-08-16 | 11.192 | 3,568,724 | +87,922 | 0.47% | 39,940,563 |
| 2012-08-17 | 2012-08-15 | 11.283 | 3,480,802 | +351,685 | 0.46% | 39,273,275 |
| 2012-08-15 | 2012-08-13 | 11.374 | 3,129,117 | -7,913 | 0.41% | 35,589,995 |
| 2012-08-14 | 2012-08-10 | 11.761 | 3,137,030 | -3,517 | 0.41% | 36,893,116 |
| 2012-08-06 | 2012-08-02 | 11.192 | 3,140,547 | +17,584 | 0.41% | 35,148,478 |
| 2012-08-03 | 2012-08-01 | 11.351 | 3,122,963 | +32,531 | 0.41% | 35,448,961 |
| 2012-08-02 | 2012-07-31 | 11.351 | 3,090,432 | +6,154 | 0.40% | 35,079,699 |
| 2012-07-27 | 2012-07-25 | 10.964 | 3,084,278 | +8,793 | 0.40% | 33,817,124 |
| 2012-07-26 | 2012-07-24 | 11.283 | 3,075,485 | -1,759 | 0.40% | 34,700,155 |
| 2012-07-25 | 2012-07-23 | 11.215 | 3,077,244 | -4,396 | 0.40% | 34,510,001 |
| 2012-07-24 | 2012-07-20 | 11.601 | 3,081,640 | -26,376 | 0.40% | 35,751,001 |
| 2012-07-23 | 2012-07-19 | 11.715 | 3,108,016 | +31,651 | 0.41% | 36,410,496 |
| 2012-07-20 | 2012-07-18 | 11.738 | 3,076,365 | -2,637 | 0.40% | 36,109,684 |
| 2012-07-19 | 2012-07-17 | 12.102 | 3,079,002 | +62,424 | 0.40% | 37,261,276 |
| 2012-07-18 | 2012-07-16 | 12.079 | 3,016,578 | -381,578 | 0.40% | 36,437,217 |
| 2012-07-17 | 2012-07-13 | 12.648 | 3,398,156 | -28,228 | 0.45% | 42,978,794 |
| 2012-07-16 | 2012-07-12 | 12.329 | 3,426,384 | +294,536 | 0.45% | 42,244,623 |
| 2012-07-13 | 2012-07-11 | 12.102 | 3,131,848 | -503,696 | 0.41% | 37,900,805 |
| 2012-07-12 | 2012-07-10 | 12.170 | 3,635,544 | +416,747 | 0.48% | 44,244,502 |
| 2012-07-11 | 2012-07-09 | 12.011 | 3,218,797 | -414,109 | 0.42% | 38,660,159 |
| 2012-07-10 | 2012-07-06 | 12.238 | 3,632,906 | +532,300 | 0.48% | 44,460,317 |
| 2012-07-09 | 2012-07-05 | 11.488 | 3,100,606 | -16,705 | 0.41% | 35,618,373 |
| 2012-07-06 | 2012-07-04 | 11.397 | 3,117,311 | -101,110 | 0.41% | 35,526,627 |
| 2012-07-05 | 2012-07-03 | 10.873 | 3,218,421 | +4,396 | 0.42% | 34,995,070 |
| 2012-07-04 | 2012-06-29 | 10.350 | 3,214,025 | +62,424 | 0.42% | 33,265,708 |
| 2012-07-03 | 2012-06-28 | 10.054 | 3,151,601 | +23,739 | 0.41% | 31,687,620 |
| 2012-06-29 | 2012-06-27 | 10.168 | 3,127,862 | +2,261 | 0.41% | 31,804,695 |
| 2012-06-28 | 2012-06-26 | 10.168 | 3,125,601 | +18,464 | 0.41% | 31,781,704 |
| 2012-06-27 | 2012-06-25 | 10.009 | 3,107,137 | +2,638 | 0.41% | 31,099,199 |
| 2012-06-26 | 2012-06-22 | 9.668 | 3,104,499 | +17,584 | 0.41% | 30,013,495 |
| 2012-06-25 | 2012-06-21 | 9.941 | 3,086,915 | -13,188 | 0.40% | 30,686,138 |
| 2012-06-22 | 2012-06-20 | 10.282 | 3,100,103 | +16,705 | 0.41% | 31,875,036 |
| 2012-06-21 | 2012-06-19 | 10.327 | 3,083,398 | +879 | 0.40% | 31,843,556 |
| 2012-06-20 | 2012-06-18 | 10.418 | 3,082,519 | -39,433 | 0.40% | 32,114,958 |
| 2012-06-19 | 2012-06-15 | 10.305 | 3,121,952 | +12,309 | 0.41% | 32,170,703 |
| 2012-06-18 | 2012-06-14 | 10.191 | 3,109,643 | -30,773 | 0.41% | 31,690,177 |
| 2012-06-15 | 2012-06-13 | 10.350 | 3,140,416 | -95,834 | 0.41% | 32,503,842 |
| 2012-06-14 | 2012-06-12 | 10.737 | 3,236,250 | +52,753 | 0.42% | 34,747,230 |
| 2012-06-13 | 2012-06-11 | 10.009 | 3,183,497 | +2,637 | 0.42% | 31,863,483 |
| 2012-06-12 | 2012-06-08 | 8.963 | 3,180,860 | +1,759 | 0.42% | 28,508,666 |
| 2012-06-11 | 2012-06-07 | 9.190 | 3,179,101 | -669,081 | 0.42% | 29,216,071 |
| 2012-06-08 | 2012-06-06 | 9.145 | 3,848,182 | -488,879 | 0.50% | 35,189,879 |
| 2012-06-07 | 2012-06-05 | 8.940 | 4,337,061 | +1,264,213 | 0.57% | 38,772,536 |
| 2012-06-06 | 2012-06-04 | 9.167 | 3,072,848 | -879 | 0.40% | 28,169,702 |
| 2012-06-05 | 2012-06-01 | 9.463 | 3,073,727 | +879 | 0.40% | 29,086,720 |
| 2012-06-04 | 2012-05-31 | 9.531 | 3,072,848 | -10,550 | 0.40% | 29,288,102 |
| 2012-06-01 | 2012-05-30 | 9.850 | 3,083,398 | -5,276 | 0.40% | 30,370,616 |
| 2012-05-31 | 2012-05-29 | 10.032 | 3,088,674 | -14,946 | 0.40% | 30,984,663 |
| 2012-05-30 | 2012-05-28 | 9.418 | 3,103,620 | -4,396 | 0.41% | 29,228,397 |
| 2012-05-28 | 2012-05-24 | 9.531 | 3,108,016 | -14,068 | 0.41% | 29,623,297 |
| 2012-05-25 | 2012-05-23 | 9.622 | 3,122,084 | +16,705 | 0.41% | 30,041,463 |
| 2012-05-24 | 2012-05-22 | 9.418 | 3,105,379 | -15,826 | 0.41% | 29,244,963 |
| 2012-05-23 | 2012-05-21 | 9.122 | 3,121,205 | -6,154 | 0.41% | 28,471,004 |
| 2012-05-22 | 2012-05-18 | 9.031 | 3,127,359 | +9,671 | 0.41% | 28,242,580 |
| 2012-05-21 | 2012-05-17 | 9.236 | 3,117,688 | +2,638 | 0.41% | 28,793,523 |
| 2012-05-18 | 2012-05-16 | 9.099 | 3,115,050 | -50,994 | 0.41% | 28,344,000 |
| 2012-05-17 | 2012-05-15 | 9.531 | 3,166,044 | -733 | 0.41% | 30,176,377 |
| 2012-05-16 | 2012-05-14 | 9.645 | 3,166,777 | -1,505 | 0.41% | 30,543,546 |
| 2012-05-15 | 2012-05-11 | 9.781 | 3,168,282 | -928 | 0.42% | 30,990,487 |
| 2012-05-14 | 2012-05-10 | 9.850 | 3,169,210 | -1,186 | 0.42% | 31,215,841 |
| 2012-05-11 | 2012-05-09 | 10.236 | 3,170,396 | -594 | 0.42% | 32,453,545 |
| 2012-05-10 | 2012-05-08 | 10.350 | 3,170,990 | +2,015 | 0.42% | 32,820,288 |
| 2012-05-09 | 2012-05-07 | 10.464 | 3,168,975 | +2,931 | 0.42% | 33,159,866 |
| 2012-05-08 | 2012-05-04 | 10.964 | 3,166,044 | -2,655 | 0.41% | 34,713,636 |
| 2012-05-07 | 2012-05-03 | 11.169 | 3,168,699 | -94,955 | 0.42% | 35,391,470 |
| 2012-05-04 | 2012-05-02 | 10.942 | 3,263,654 | +9,672 | 0.43% | 35,709,627 |
| 2012-05-03 | 2012-04-30 | 10.623 | 3,253,982 | -61,545 | 0.43% | 34,567,514 |
| 2012-04-27 | 2012-04-25 | 10.464 | 3,315,527 | +5,275 | 0.43% | 34,693,373 |
| 2012-04-26 | 2012-04-24 | 10.555 | 3,310,252 | -4,836 | 0.43% | 34,939,377 |
| 2012-04-25 | 2012-04-23 | 10.669 | 3,315,088 | -15,825 | 0.43% | 35,367,473 |
| 2012-04-24 | 2012-04-20 | 11.101 | 3,330,913 | -78,250 | 0.44% | 36,975,941 |
| 2012-04-23 | 2012-04-19 | 11.351 | 3,409,163 | -50,115 | 0.45% | 38,697,636 |
| 2012-04-20 | 2012-04-18 | 11.510 | 3,459,278 | -61,545 | 0.45% | 39,817,327 |
| 2012-04-19 | 2012-04-17 | 11.374 | 3,520,823 | +885 | 0.46% | 40,045,186 |
| 2012-04-18 | 2012-04-16 | 11.442 | 3,519,938 | -53,632 | 0.46% | 40,275,331 |
| 2012-04-17 | 2012-04-13 | 11.897 | 3,573,570 | -60,215 | 0.47% | 42,514,796 |
| 2012-04-16 | 2012-04-12 | 11.783 | 3,633,785 | -114,298 | 0.48% | 42,817,875 |
| 2012-04-13 | 2012-04-11 | 11.306 | 3,748,083 | -48,357 | 0.49% | 42,374,219 |
| 2012-04-12 | 2012-04-10 | 11.146 | 3,796,440 | -120,452 | 0.50% | 42,316,403 |
| 2012-04-11 | 2012-04-05 | 11.146 | 3,916,892 | -380,699 | 0.51% | 43,659,001 |
| 2012-04-10 | 2012-04-03 | 11.101 | 4,297,591 | -48,357 | 0.56% | 47,706,881 |
| 2012-04-05 | 2012-04-02 | 10.305 | 4,345,948 | +6,155 | 0.57% | 44,783,584 |
| 2012-04-03 | 2012-03-30 | 10.350 | 4,339,793 | -66,820 | 0.57% | 44,917,599 |
| 2012-04-02 | 2012-03-29 | 10.282 | 4,406,613 | -22,860 | 0.58% | 45,308,477 |
| 2012-03-30 | 2012-03-28 | 10.464 | 4,429,473 | -6,154 | 0.58% | 46,349,602 |
| 2012-03-29 | 2012-03-27 | 10.805 | 4,435,627 | -101,110 | 0.58% | 47,927,497 |
| 2012-03-28 | 2012-03-26 | 10.305 | 4,536,737 | -6,154 | 0.59% | 46,749,603 |
| 2012-03-27 | 2012-03-23 | 10.464 | 4,542,891 | -2,638 | 0.60% | 47,536,398 |
| 2012-03-26 | 2012-03-22 | 10.828 | 4,545,529 | +51,874 | 0.60% | 49,218,402 |
| 2012-03-23 | 2012-03-21 | 10.828 | 4,493,655 | +5,275 | 0.59% | 48,656,717 |
| 2012-03-22 | 2012-03-20 | 11.328 | 4,488,380 | +114,298 | 0.59% | 50,845,800 |
| 2012-03-21 | 2012-03-19 | 10.896 | 4,374,082 | +101,109 | 0.57% | 47,660,496 |
| 2012-03-20 | 2012-03-16 | 11.442 | 4,272,973 | +83,054 | 0.56% | 48,891,601 |
| 2012-03-19 | 2012-03-15 | 11.738 | 4,189,919 | +110,781 | 0.55% | 49,180,331 |
| 2012-03-16 | 2012-03-14 | 12.830 | 4,079,138 | +49,236 | 0.53% | 52,333,963 |
| 2012-03-15 | 2012-03-13 | 13.080 | 4,029,902 | -9,671 | 0.53% | 52,710,660 |
| 2012-03-14 | 2012-03-12 | 12.966 | 4,039,573 | -28,135 | 0.53% | 52,377,702 |
| 2012-03-13 | 2012-03-09 | 13.353 | 4,067,708 | -48,357 | 0.53% | 54,315,526 |
| 2012-03-12 | 2012-03-08 | 13.444 | 4,116,065 | +879 | 0.54% | 55,335,753 |
| 2012-03-09 | 2012-03-07 | 12.966 | 4,115,186 | +21,981 | 0.54% | 53,358,111 |
| 2012-03-08 | 2012-03-06 | 13.057 | 4,093,205 | +20,222 | 0.54% | 53,445,545 |
| 2012-03-07 | 2012-03-05 | 13.717 | 4,072,983 | +17,584 | 0.53% | 55,868,374 |
| 2012-03-06 | 2012-03-02 | 13.967 | 4,055,399 | +11,430 | 0.53% | 56,641,935 |
| 2012-03-05 | 2012-03-01 | 13.512 | 4,043,969 | -145,070 | 0.53% | 54,642,478 |
| 2012-03-02 | 2012-02-29 | 14.308 | 4,189,039 | -6,155 | 0.55% | 59,937,851 |
| 2012-03-01 | 2012-02-28 | 14.831 | 4,195,194 | +18,135 | 0.55% | 62,220,825 |
| 2012-02-29 | 2012-02-27 | 14.695 | 4,177,059 | -29,014 | 0.55% | 61,381,748 |
| 2012-02-28 | 2012-02-24 | 15.218 | 4,206,073 | +57,035 | 0.55% | 64,008,706 |
| 2012-02-27 | 2012-02-23 | 14.536 | 4,149,038 | -11,561 | 0.54% | 60,309,315 |
| 2012-02-24 | 2012-02-22 | 14.695 | 4,160,599 | -14,359 | 0.55% | 61,139,868 |
| 2012-02-23 | 2012-02-21 | 13.853 | 4,174,958 | +22,859 | 0.55% | 57,836,969 |
| 2012-02-22 | 2012-02-20 | 13.922 | 4,152,099 | -119,573 | 0.54% | 57,803,648 |
| 2012-02-21 | 2012-02-17 | 13.353 | 4,271,672 | -86,163 | 0.56% | 57,039,029 |
| 2012-02-20 | 2012-02-16 | 13.194 | 4,357,835 | -279,589 | 0.57% | 57,495,638 |
| 2012-02-17 | 2012-02-15 | 13.580 | 4,637,424 | -71,216 | 0.61% | 62,977,767 |
| 2012-02-16 | 2012-02-14 | 12.420 | 4,708,640 | +51,873 | 0.62% | 58,482,274 |
| 2012-02-15 | 2012-02-13 | 12.261 | 4,656,767 | +123,969 | 0.61% | 57,096,488 |
| 2012-02-14 | 2012-02-10 | 12.443 | 4,532,798 | +17,584 | 0.59% | 56,401,391 |
| 2012-02-13 | 2012-02-09 | 12.352 | 4,515,214 | -98,471 | 0.59% | 55,771,752 |
| 2012-02-10 | 2012-02-08 | 11.670 | 4,613,685 | +166,171 | 0.60% | 53,839,551 |
| 2012-02-09 | 2012-02-07 | 11.328 | 4,447,514 | -11,852 | 0.58% | 50,382,857 |
| 2012-02-08 | 2012-02-06 | 11.351 | 4,459,366 | -842 | 0.58% | 50,618,560 |
| 2012-02-07 | 2012-02-03 | 11.488 | 4,460,208 | -505,584 | 0.58% | 51,236,872 |
| 2012-02-06 | 2012-02-02 | 11.397 | 4,965,792 | +555,662 | 0.65% | 56,592,955 |
| 2012-02-03 | 2012-02-01 | 11.078 | 4,410,130 | +36,048 | 0.58% | 48,855,839 |
| 2012-02-01 | 2012-01-30 | 10.919 | 4,374,082 | -345,757 | 0.57% | 47,759,996 |
| 2012-01-31 | 2012-01-27 | 11.169 | 4,719,839 | +402,026 | 0.62% | 52,716,285 |
| 2012-01-27 | 2012-01-20 | 10.782 | 4,317,813 | -74,073 | 0.57% | 46,556,282 |
| 2012-01-26 | 2012-01-19 | 11.146 | 4,391,886 | -8,793 | 0.58% | 48,953,445 |
| 2012-01-20 | 2012-01-18 | 10.077 | 4,400,679 | -6,154 | 0.58% | 44,346,519 |
| 2012-01-19 | 2012-01-17 | 9.531 | 4,406,833 | -13,188 | 0.58% | 42,002,654 |
| 2012-01-18 | 2012-01-16 | 9.099 | 4,420,021 | -5,276 | 0.58% | 40,217,998 |
| 2012-01-17 | 2012-01-13 | 9.190 | 4,425,297 | -16,705 | 0.58% | 40,668,664 |
| 2012-01-16 | 2012-01-12 | 8.849 | 4,442,002 | +34,290 | 0.58% | 39,306,509 |
| 2012-01-13 | 2012-01-11 | 8.735 | 4,407,712 | -31,652 | 0.58% | 38,501,758 |
| 2012-01-12 | 2012-01-10 | 8.781 | 4,439,364 | +21,101 | 0.58% | 38,980,211 |
| 2012-01-11 | 2012-01-09 | 8.599 | 4,418,263 | +300,691 | 0.58% | 37,990,892 |
| 2012-01-10 | 2012-01-06 | 8.326 | 4,117,572 | +6,154 | 0.54% | 34,281,389 |
| 2012-01-09 | 2012-01-05 | 8.485 | 4,111,418 | +8,792 | 0.54% | 34,884,828 |
| 2012-01-06 | 2012-01-04 | 8.826 | 4,102,626 | +25,498 | 0.54% | 36,210,104 |
| 2012-01-05 | 2012-01-03 | 9.099 | 4,077,128 | -4,087 | 0.53% | 37,097,997 |
| 2012-01-04 | 2011-12-30 | 9.167 | 4,081,215 | -70,955 | 0.53% | 37,413,699 |
| 2012-01-03 | 2011-12-29 | 9.190 | 4,152,170 | +8,792 | 0.54% | 38,158,616 |
| 2011-12-30 | 2011-12-28 | 9.372 | 4,143,378 | +100,759 | 0.54% | 38,831,833 |
| 2011-12-29 | 2011-12-23 | 9.395 | 4,042,619 | -879 | 0.53% | 37,979,478 |
| 2011-12-28 | 2011-12-22 | 9.349 | 4,043,498 | -4,397 | 0.53% | 37,803,776 |
| 2011-12-23 | 2011-12-21 | 9.418 | 4,047,895 | +880 | 0.53% | 38,121,124 |
| 2011-12-22 | 2011-12-20 | 9.418 | 4,047,015 | +1,758 | 0.53% | 38,112,837 |
| 2011-12-21 | 2011-12-19 | 9.281 | 4,045,257 | -7,913 | 0.53% | 37,544,161 |
| 2011-12-20 | 2011-12-16 | 9.759 | 4,053,170 | -2,462 | 0.53% | 39,553,802 |
| 2011-12-19 | 2011-12-15 | 9.349 | 4,055,632 | -580,242 | 0.53% | 37,917,220 |
| 2011-12-16 | 2011-12-14 | 9.690 | 4,635,874 | +458,076 | 0.61% | 44,923,889 |
| 2011-12-15 | 2011-12-13 | 9.668 | 4,177,798 | -234,091 | 0.55% | 40,389,873 |
| 2011-12-14 | 2011-12-12 | 9.895 | 4,411,889 | -5,145,151 | 0.58% | 43,656,605 |
| 2011-12-13 | 2011-12-09 | 9.827 | 9,557,040 | +678,752 | 1.25% | 93,916,797 |
| 2011-12-12 | 2011-12-08 | 9.941 | 8,878,288 | +15,826 | 1.16% | 88,256,518 |
| 2011-12-09 | 2011-12-07 | 10.214 | 8,862,462 | +67,699 | 1.16% | 90,518,396 |
| 2011-12-08 | 2011-12-06 | 10.191 | 8,794,763 | -75,612 | 1.15% | 89,626,880 |
| 2011-12-07 | 2011-12-05 | 10.805 | 8,870,375 | +11,423 | 1.16% | 95,845,497 |
| 2011-12-06 | 2011-12-02 | 10.760 | 8,858,952 | -50,115 | 1.16% | 95,319,029 |
| 2011-12-05 | 2011-12-01 | 10.760 | 8,909,067 | -35,168 | 1.17% | 95,858,248 |
| 2011-12-02 | 2011-11-30 | 10.168 | 8,944,235 | +33,416 | 1.17% | 90,946,679 |
| 2011-12-01 | 2011-11-29 | 9.986 | 8,910,819 | +19,343 | 1.17% | 88,985,299 |
| 2011-11-30 | 2011-11-28 | 9.759 | 8,891,476 | -37,807 | 1.17% | 86,769,536 |
| 2011-11-29 | 2011-11-25 | 9.599 | 8,929,283 | -13,188 | 1.17% | 85,716,644 |
| 2011-11-28 | 2011-11-24 | 9.645 | 8,942,471 | -80,887 | 1.17% | 86,250,082 |
| 2011-11-25 | 2011-11-23 | 9.486 | 9,023,358 | +86,163 | 1.18% | 85,593,417 |
| 2011-11-23 | 2011-11-21 | 9.440 | 8,937,195 | -49,236 | 1.17% | 84,369,496 |
| 2011-11-22 | 2011-11-18 | 9.736 | 8,986,431 | +5,275 | 1.18% | 87,491,756 |
| 2011-11-21 | 2011-11-17 | 9.804 | 8,981,156 | -65,062 | 1.18% | 88,053,299 |
| 2011-11-18 | 2011-11-16 | 10.054 | 9,046,218 | -11,430 | 1.19% | 90,954,762 |
| 2011-11-17 | 2011-11-15 | 10.191 | 9,057,648 | -24,618 | 1.19% | 92,305,924 |
| 2011-11-16 | 2011-11-14 | 10.669 | 9,082,266 | -242,926 | 1.19% | 96,895,405 |
| 2011-11-15 | 2011-11-11 | 10.509 | 9,325,192 | +48,357 | 1.22% | 98,002,212 |
| 2011-11-14 | 2011-11-10 | 10.236 | 9,276,835 | +5,275 | 1.20% | 94,961,697 |
| 2011-11-11 | 2011-11-09 | 10.987 | 9,271,560 | -3,517 | 1.20% | 101,867,598 |
| 2011-11-10 | 2011-11-08 | 11.101 | 9,275,077 | -101,103 | 1.20% | 102,961,170 |
| 2011-11-09 | 2011-11-07 | 11.033 | 9,376,180 | +169,952 | 1.22% | 103,443,641 |
| 2011-11-08 | 2011-11-04 | 10.964 | 9,206,228 | +63,033 | 1.20% | 100,940,369 |
| 2011-11-07 | 2011-11-03 | 10.646 | 9,143,195 | -49,236 | 1.19% | 97,337,448 |
| 2011-11-04 | 2011-11-02 | 10.851 | 9,192,431 | +16,705 | 1.19% | 99,743,563 |
| 2011-11-03 | 2011-11-01 | 10.691 | 9,175,726 | +46,598 | 1.19% | 98,101,222 |
| 2011-11-02 | 2011-10-31 | 11.169 | 9,129,128 | -6,154 | 1.19% | 101,964,011 |
| 2011-11-01 | 2011-10-28 | 11.715 | 9,135,282 | -16,705 | 1.19% | 107,020,089 |
| 2011-10-31 | 2011-10-27 | 11.192 | 9,151,987 | -45,719 | 1.19% | 102,427,511 |
| 2011-10-28 | 2011-10-26 | 10.532 | 9,197,706 | +67,699 | 1.19% | 96,871,636 |
| 2011-10-27 | 2011-10-25 | 10.487 | 9,130,007 | -11,430 | 1.19% | 95,743,248 |
| 2011-10-26 | 2011-10-24 | 10.828 | 9,141,437 | -49,235 | 1.19% | 98,982,301 |
| 2011-10-25 | 2011-10-21 | 10.441 | 9,190,672 | -1,759 | 1.19% | 95,961,289 |
| 2011-10-24 | 2011-10-20 | 10.191 | 9,192,431 | -12,309 | 1.19% | 93,679,489 |
| 2011-10-21 | 2011-10-19 | 10.350 | 9,204,740 | +11,430 | 1.19% | 95,270,632 |
| 2011-10-20 | 2011-10-18 | 10.259 | 9,193,310 | -18,200 | 1.19% | 94,315,825 |
| 2011-10-19 | 2011-10-17 | 10.964 | 9,211,510 | -23,739 | 1.20% | 100,998,282 |
| 2011-10-18 | 2011-10-14 | 10.578 | 9,235,249 | +105,506 | 1.20% | 97,687,205 |
| 2011-10-17 | 2011-10-13 | 10.987 | 9,129,743 | +128,365 | 1.19% | 100,309,440 |
| 2011-10-14 | 2011-10-12 | 10.123 | 9,001,378 | -38,685 | 1.17% | 91,118,200 |
| 2011-10-13 | 2011-10-11 | 9.599 | 9,040,063 | -14,068 | 1.17% | 86,780,077 |
| 2011-10-12 | 2011-10-10 | 9.236 | 9,054,131 | +54,511 | 1.18% | 83,619,762 |
| 2011-10-11 | 2011-10-07 | 9.554 | 8,999,620 | +19,343 | 1.17% | 85,982,404 |
| 2011-10-10 | 2011-10-06 | 8.872 | 8,980,277 | +32,531 | 1.17% | 79,669,201 |
| 2011-10-07 | 2011-10-04 | 8.530 | 8,947,746 | -20,222 | 1.16% | 76,327,500 |
| 2011-10-06 | 2011-10-03 | 8.781 | 8,967,968 | +343,554 | 1.16% | 78,744,001 |
| 2011-10-04 | 2011-09-30 | 10.100 | 8,624,414 | +2,344 | 1.12% | 87,106,124 |
| 2011-10-03 | 2011-09-28 | 10.054 | 8,622,070 | -148,832 | 1.12% | 86,690,186 |
| 2011-09-30 | 2011-09-27 | 9.736 | 8,770,902 | +7,254 | 1.14% | 85,393,369 |
| 2011-09-28 | 2011-09-26 | 9.963 | 8,763,648 | -306,639 | 1.14% | 87,316,267 |
| 2011-09-27 | 2011-09-23 | 10.100 | 9,070,287 | +259,704 | 1.18% | 91,609,417 |
| 2011-09-26 | 2011-09-22 | 9.941 | 8,810,583 | -417,083 | 1.14% | 87,583,482 |
| 2011-09-23 | 2011-09-21 | 11.192 | 9,227,666 | +92,286 | 1.20% | 103,274,498 |
| 2011-09-22 | 2011-09-20 | 11.647 | 9,135,380 | +232,513 | 1.19% | 106,397,813 |
| 2011-09-21 | 2011-09-19 | 11.874 | 8,902,867 | -879 | 1.16% | 105,714,975 |
| 2011-09-20 | 2011-09-16 | 12.375 | 8,903,746 | +2,638 | 1.16% | 110,181,273 |
| 2011-09-19 | 2011-09-15 | 12.306 | 8,901,108 | -194,306 | 1.16% | 109,541,191 |
| 2011-09-16 | 2011-09-14 | 12.602 | 9,095,414 | +13,188 | 1.18% | 114,622,099 |
| 2011-09-15 | 2011-09-12 | 12.602 | 9,082,226 | +116,056 | 1.18% | 114,455,902 |
| 2011-09-14 | 2011-09-09 | 13.353 | 8,966,170 | -51,873 | 1.16% | 119,723,993 |
| 2011-09-12 | 2011-09-08 | 13.444 | 9,018,043 | -737,590 | 1.17% | 121,237,202 |
| 2011-09-09 | 2011-09-07 | 13.649 | 9,755,633 | +1,603,213 | 1.27% | 133,150,508 |
| 2011-09-08 | 2011-09-06 | 13.467 | 8,152,420 | +19,453 | 1.06% | 109,785,346 |
| 2011-09-07 | 2011-09-05 | 13.671 | 8,132,967 | -28,763 | 1.06% | 111,188,432 |
| 2011-09-06 | 2011-09-02 | 14.149 | 8,161,730 | +59,017 | 1.06% | 115,480,520 |
| 2011-09-05 | 2011-09-01 | 14.035 | 8,102,713 | +3,407 | 1.05% | 113,723,899 |
| 2011-09-02 | 2011-08-31 | 14.240 | 8,099,306 | -83,886 | 1.05% | 115,334,241 |
| 2011-09-01 | 2011-08-30 | 14.035 | 8,183,192 | +62,082 | 1.06% | 114,853,445 |
| 2011-08-31 | 2011-08-29 | 13.421 | 8,121,110 | -84,405 | 1.05% | 108,994,235 |
| 2011-08-30 | 2011-08-26 | 13.899 | 8,205,515 | +31,291 | 1.07% | 114,046,819 |
| 2011-08-29 | 2011-08-25 | 13.444 | 8,174,224 | -74,724 | 1.06% | 109,893,027 |
| 2011-08-26 | 2011-08-24 | 13.580 | 8,248,948 | -1,582 | 1.07% | 112,023,469 |
| 2011-08-25 | 2011-08-23 | 13.580 | 8,250,530 | +55,390 | 1.07% | 112,044,954 |
| 2011-08-24 | 2011-08-22 | 13.216 | 8,195,140 | -34,290 | 1.06% | 108,310,019 |
| 2011-08-23 | 2011-08-19 | 13.148 | 8,229,430 | +152,983 | 1.07% | 108,201,608 |
| 2011-08-22 | 2011-08-18 | 13.967 | 8,076,447 | -158,258 | 1.05% | 112,804,088 |
| 2011-08-18 | 2011-08-16 | 14.490 | 8,234,705 | +112,540 | 1.07% | 119,322,845 |
| 2011-08-17 | 2011-08-15 | 13.990 | 8,122,165 | -56,270 | 1.05% | 113,627,394 |
| 2011-08-16 | 2011-08-12 | 13.194 | 8,178,435 | -181,118 | 1.06% | 107,903,199 |
| 2011-08-15 | 2011-08-11 | 13.285 | 8,359,553 | -10,550 | 1.09% | 111,053,442 |
| 2011-08-12 | 2011-08-10 | 12.761 | 8,370,103 | +879 | 1.09% | 106,814,395 |
| 2011-08-11 | 2011-08-09 | 13.034 | 8,369,224 | +276,952 | 1.09% | 109,087,738 |
| 2011-08-10 | 2011-08-08 | 13.649 | 8,092,272 | +8,792 | 1.05% | 110,447,997 |
| 2011-08-09 | 2011-08-05 | 14.558 | 8,083,480 | -78,250 | 1.05% | 117,683,199 |
| 2011-08-08 | 2011-08-04 | 15.355 | 8,161,730 | +29,014 | 1.06% | 125,320,500 |
| 2011-08-05 | 2011-08-03 | 15.355 | 8,132,716 | +45,719 | 1.06% | 124,875,000 |
| 2011-08-04 | 2011-08-02 | 15.741 | 8,086,997 | -1,758 | 1.05% | 127,300,321 |
| 2011-08-03 | 2011-08-01 | 16.083 | 8,088,755 | +5,275 | 1.05% | 130,087,994 |
| 2011-08-02 | 2011-07-29 | 16.219 | 8,083,480 | +11,430 | 1.05% | 131,106,438 |
| 2011-08-01 | 2011-07-28 | 16.356 | 8,072,050 | -2,638 | 1.05% | 132,022,775 |
| 2011-07-29 | 2011-07-27 | 16.151 | 8,074,688 | -21,101 | 1.05% | 130,412,801 |
| 2011-07-28 | 2011-07-26 | 16.424 | 8,095,789 | +204,856 | 1.05% | 132,963,519 |
| 2011-07-26 | 2011-07-22 | 16.060 | 7,890,933 | +24,618 | 1.02% | 126,727,007 |
| 2011-07-22 | 2011-07-20 | 15.741 | 7,866,315 | +29,894 | 1.02% | 123,826,486 |
| 2011-07-21 | 2011-07-19 | 15.446 | 7,836,421 | -46,599 | 1.02% | 121,038,534 |
| 2011-07-20 | 2011-07-18 | 15.559 | 7,883,020 | +28,135 | 1.02% | 122,654,886 |
| 2011-07-19 | 2011-07-15 | 15.810 | 7,854,885 | +43,082 | 1.02% | 124,182,603 |
| 2011-07-18 | 2011-07-14 | 16.105 | 7,811,803 | -111,821 | 1.01% | 125,811,593 |
| 2011-07-15 | 2011-07-13 | 16.174 | 7,923,624 | +88,801 | 1.03% | 128,153,237 |
| 2011-07-14 | 2011-07-12 | 15.878 | 7,834,823 | +21,261 | 1.02% | 124,400,101 |
| 2011-07-13 | 2011-07-11 | 16.970 | 7,813,562 | +1,759 | 1.01% | 132,594,043 |
| 2011-07-12 | 2011-07-08 | 17.265 | 7,811,803 | +30,772 | 1.01% | 134,874,293 |
| 2011-07-08 | 2011-07-06 | 17.106 | 7,781,031 | -264,643 | 1.01% | 133,104,000 |
| 2011-07-07 | 2011-07-05 | 17.334 | 8,045,674 | +300,691 | 1.04% | 139,461,241 |
| 2011-07-06 | 2011-07-04 | 16.947 | 7,744,983 | -526,649 | 1.01% | 131,254,095 |
| 2011-07-05 | 2011-06-30 | 15.901 | 8,271,632 | +484,447 | 1.07% | 131,523,847 |
| 2011-07-04 | 2011-06-29 | 15.150 | 7,787,185 | +34,289 | 1.01% | 117,975,233 |
| 2011-06-30 | 2011-06-28 | 15.218 | 7,752,896 | -61,545 | 1.01% | 117,984,837 |
| 2011-06-29 | 2011-06-27 | 15.036 | 7,814,441 | +139,795 | 1.01% | 117,499,359 |
| 2011-06-28 | 2011-06-24 | 15.423 | 7,674,646 | -35,169 | 1.00% | 118,365,236 |
| 2011-06-27 | 2011-06-23 | 15.082 | 7,709,815 | -82,646 | 1.00% | 116,276,944 |
| 2011-06-24 | 2011-06-22 | 15.446 | 7,792,461 | +80,009 | 1.01% | 120,359,544 |
| 2011-06-23 | 2011-06-21 | 15.127 | 7,712,452 | -4,396 | 1.00% | 116,667,594 |
| 2011-06-22 | 2011-06-20 | 14.854 | 7,716,848 | +67,699 | 1.00% | 114,627,613 |
| 2011-06-21 | 2011-06-17 | 14.809 | 7,649,149 | +19,343 | 0.99% | 113,273,999 |
| 2011-06-20 | 2011-06-16 | 14.877 | 7,629,806 | +133,640 | 0.99% | 113,508,234 |
| 2011-06-17 | 2011-06-15 | 15.423 | 7,496,166 | +5,275 | 0.97% | 115,612,558 |
| 2011-06-16 | 2011-06-14 | 15.400 | 7,490,891 | +2,638 | 0.97% | 115,360,802 |
| 2011-06-15 | 2011-06-13 | 15.719 | 7,488,253 | +140,284 | 0.97% | 117,704,937 |
| 2011-06-14 | 2011-06-10 | 15.491 | 7,347,969 | +254,093 | 0.95% | 113,828,378 |
| 2011-06-13 | 2011-06-09 | 15.559 | 7,093,876 | -1,103,412 | 0.92% | 110,376,296 |
| 2011-06-10 | 2011-06-08 | 16.460 | 8,197,288 | +581,599 | 1.06% | 134,924,574 |
| 2011-06-09 | 2011-06-07 | 16.623 | 7,615,689 | +559,024 | 0.99% | 126,594,515 |
| 2011-06-08 | 2011-06-03 | 16.669 | 7,056,665 | +235,910 | 0.94% | 117,630,977 |
| 2011-06-07 | 2011-06-02 | 16.530 | 6,820,755 | +929,768 | 0.91% | 112,744,365 |
| 2011-06-03 | 2011-06-01 | 16.809 | 5,890,987 | +581,772 | 0.78% | 99,023,777 |
| 2011-06-02 | 2011-05-31 | 16.809 | 5,309,215 | +836,311 | 0.71% | 89,244,557 |
| 2011-06-01 | 2011-05-30 | 15.947 | 4,472,904 | +181,914 | 0.60% | 71,328,294 |
| 2011-05-31 | 2011-05-27 | 15.853 | 4,290,990 | +254,783 | 0.57% | 68,027,197 |
| 2011-05-30 | 2011-05-26 | 15.853 | 4,036,207 | +235,910 | 0.54% | 63,987,995 |
| 2011-05-27 | 2011-05-25 | 15.947 | 3,800,297 | +110,663 | 0.51% | 60,602,397 |
| 2011-05-26 | 2011-05-24 | 16.296 | 3,689,634 | +115,810 | 0.49% | 60,127,981 |
| 2011-05-25 | 2011-05-23 | 16.343 | 3,573,824 | +56,619 | 0.48% | 58,407,328 |
| 2011-05-24 | 2011-05-20 | 17.089 | 3,517,205 | +41,177 | 0.47% | 60,105,999 |
| 2011-05-23 | 2011-05-19 | 17.112 | 3,476,028 | -7,672 | 0.46% | 59,483,359 |
| 2011-05-20 | 2011-05-18 | 17.159 | 3,483,700 | -456,428 | 0.46% | 59,777,084 |
| 2011-05-19 | 2011-05-17 | 16.693 | 3,940,128 | +772,070 | 0.52% | 65,771,768 |
| 2011-05-18 | 2011-05-16 | 16.973 | 3,168,058 | +6,863 | 0.42% | 53,770,078 |
| 2011-05-17 | 2011-05-13 | 17.206 | 3,161,195 | +19,730 | 0.42% | 54,390,595 |
| 2011-05-13 | 2011-05-11 | 17.765 | 3,141,465 | +2,574 | 0.42% | 55,808,886 |
| 2011-05-12 | 2011-05-09 | 17.206 | 3,138,891 | +156,130 | 0.42% | 54,006,839 |
| 2011-05-11 | 2011-05-06 | 17.206 | 2,982,761 | +9,436 | 0.40% | 51,320,512 |
| 2011-05-09 | 2011-05-05 | 17.136 | 2,973,325 | -1,226,684 | 0.40% | 50,950,199 |
| 2011-05-06 | 2011-05-04 | 17.625 | 4,200,009 | +47,182 | 0.56% | 74,026,664 |
| 2011-05-05 | 2011-05-03 | 17.416 | 4,152,827 | -1,296,218 | 0.55% | 72,323,694 |
| 2011-05-04 | 2011-04-29 | 17.858 | 5,449,045 | -18,015 | 0.72% | 97,311,759 |
| 2011-05-03 | 2011-04-28 | 18.185 | 5,467,060 | +10,294 | 0.73% | 99,417,904 |
| 2011-04-29 | 2011-04-27 | 18.744 | 5,456,766 | -11,152 | 0.73% | 102,283,961 |
| 2011-04-28 | 2011-04-26 | 19.094 | 5,467,918 | +2,589,815 | 0.73% | 104,405,182 |
| 2011-04-27 | 2011-04-21 | 19.164 | 2,878,103 | -3,432 | 0.38% | 55,156,196 |
| 2011-04-26 | 2011-04-20 | 19.304 | 2,881,535 | +102,943 | 0.38% | 55,625,048 |
| 2011-04-21 | 2011-04-19 | 18.884 | 2,778,592 | -8,579 | 0.37% | 52,471,800 |
| 2011-04-20 | 2011-04-18 | 19.024 | 2,787,171 | -81,496 | 0.37% | 53,023,688 |
| 2011-04-19 | 2011-04-15 | 19.187 | 2,868,667 | +84,070 | 0.38% | 55,042,244 |
| 2011-04-18 | 2011-04-14 | 19.421 | 2,784,597 | +1,908,828 | 0.37% | 54,078,360 |
| 2011-04-15 | 2011-04-13 | 19.327 | 875,769 | -144,978 | 0.12% | 16,926,231 |
| 2011-04-14 | 2011-04-12 | 19.024 | 1,020,747 | +22,304 | 0.14% | 19,418,891 |
| 2011-04-13 | 2011-04-11 | 19.467 | 998,443 | +225 | 0.13% | 19,436,851 |
| 2011-04-12 | 2011-04-08 | 19.747 | 998,218 | +137,257 | 0.13% | 19,711,740 |
| 2011-04-11 | 2011-04-07 | 19.630 | 860,961 | +59,192 | 0.11% | 16,900,974 |
| 2011-04-08 | 2011-04-06 | 19.933 | 801,769 | +13,726 | 0.11% | 15,982,015 |
| 2011-04-07 | 2011-04-04 | 20.423 | 788,043 | -4,289 | 0.10% | 16,094,229 |
| 2011-04-06 | 2011-04-01 | 20.143 | 792,332 | -6,005 | 0.11% | 15,960,155 |
| 2011-04-04 | 2011-03-31 | 20.563 | 798,337 | +105,516 | 0.11% | 16,416,138 |
| 2011-04-01 | 2011-03-30 | 19.933 | 692,821 | -15,442 | 0.09% | 13,810,307 |
| 2011-03-31 | 2011-03-29 | 19.700 | 708,263 | +3,432 | 0.09% | 13,952,995 |
| 2011-03-30 | 2011-03-28 | 19.980 | 704,831 | -7,721 | 0.09% | 14,082,572 |
| 2011-03-29 | 2011-03-25 | 19.957 | 712,552 | +48,004 | 0.09% | 14,220,226 |
| 2011-03-28 | 2011-03-24 | 19.817 | 664,548 | +31,955 | 0.09% | 13,169,262 |
| 2011-03-25 | 2011-03-23 | 19.700 | 632,593 | +35,751 | 0.08% | 12,462,273 |
| 2011-03-24 | 2011-03-22 | 19.537 | 596,842 | +6,863 | 0.08% | 11,660,564 |
| 2011-03-23 | 2011-03-21 | 19.421 | 589,979 | -2,574 | 0.08% | 11,457,707 |
| 2011-03-22 | 2011-03-18 | 18.931 | 592,553 | +173,287 | 0.08% | 11,217,586 |
| 2011-03-21 | 2011-03-17 | 18.185 | 419,266 | -13,726 | 0.06% | 7,624,308 |
| 2011-03-18 | 2011-03-16 | 18.535 | 432,992 | +38,604 | 0.06% | 8,025,335 |
| 2011-03-17 | 2011-03-15 | 18.348 | 394,388 | +30,882 | 0.05% | 7,236,267 |
| 2011-03-16 | 2011-03-14 | 19.001 | 363,506 | +12,010 | 0.05% | 6,906,935 |
| 2011-03-15 | 2011-03-11 | 19.560 | 351,496 | +39,462 | 0.05% | 6,875,409 |
| 2011-03-14 | 2011-03-10 | 19.584 | 312,034 | +20,588 | 0.04% | 6,110,790 |
| 2011-03-11 | 2011-03-09 | 19.770 | 291,446 | -72,285 | 0.04% | 5,761,958 |
| 2011-03-10 | 2011-03-08 | 19.887 | 363,731 | +6,863 | 0.05% | 7,233,450 |
| 2011-03-09 | 2011-03-07 | 20.400 | 356,868 | -28,309 | 0.05% | 7,280,007 |
| 2011-03-08 | 2011-03-04 | 20.493 | 385,177 | +50,194 | 0.05% | 7,893,423 |
| 2011-03-07 | 2011-03-03 | 20.213 | 334,983 | +80,200 | 0.04% | 6,771,081 |
| 2011-03-04 | 2011-03-02 | 19.654 | 254,783 | -17,157 | 0.03% | 5,007,422 |
| 2011-03-03 | 2011-03-01 | 20.167 | 271,940 | -24,878 | 0.04% | 5,484,100 |
| 2011-03-02 | 2011-02-28 | 20.097 | 296,818 | +24,878 | 0.04% | 5,965,044 |
| 2011-02-28 | 2011-02-24 | 19.514 | 271,940 | -1,716 | 0.04% | 5,306,580 |
| 2011-02-25 | 2011-02-23 | 19.863 | 273,656 | -511,318 | 0.04% | 5,435,766 |
| 2011-02-24 | 2011-02-22 | 19.724 | 784,974 | +858 | 0.10% | 15,482,525 |
| 2011-02-23 | 2011-02-21 | 20.516 | 784,116 | -33,886 | 0.10% | 16,087,151 |
| 2011-02-22 | 2011-02-18 | 20.749 | 818,002 | -175,002 | 0.11% | 16,973,075 |
| 2011-02-21 | 2011-02-17 | 20.749 | 993,004 | -15,441 | 0.13% | 20,604,267 |
| 2011-02-18 | 2011-02-16 | 21.449 | 1,008,445 | +106,031 | 0.13% | 21,629,984 |
| 2011-02-17 | 2011-02-15 | 21.542 | 902,414 | -21,447 | 0.12% | 19,439,897 |
| 2011-02-16 | 2011-02-14 | 22.102 | 923,861 | +25,736 | 0.12% | 20,418,843 |
| 2011-02-15 | 2011-02-11 | 20.983 | 898,125 | -65,197 | 0.12% | 18,844,970 |
| 2011-02-14 | 2011-02-10 | 21.076 | 963,322 | -49,756 | 0.13% | 20,302,806 |
| 2011-02-11 | 2011-02-09 | 21.286 | 1,013,078 | -1,000,274 | 0.13% | 21,564,025 |
| 2011-02-10 | 2011-02-08 | 21.426 | 2,013,352 | +232,908 | 0.27% | 43,137,143 |
| 2011-02-09 | 2011-02-07 | 21.332 | 1,780,444 | +1,351,696 | 0.24% | 37,980,928 |
| 2011-02-08 | 2011-02-02 | 21.495 | 428,748 | +13,726 | 0.06% | 9,216,143 |
| 2011-02-07 | 2011-01-31 | 20.656 | 415,022 | -271,940 | 0.06% | 8,572,767 |
| 2011-02-01 | 2011-01-28 | 20.773 | 686,962 | -731,930 | 0.09% | 14,270,086 |
| 2011-01-31 | 2011-01-27 | 21.099 | 1,418,892 | +458,095 | 0.19% | 29,937,400 |
| 2011-01-28 | 2011-01-26 | 22.125 | 960,797 | -858 | 0.13% | 21,257,589 |
| 2011-01-27 | 2011-01-25 | 22.078 | 961,655 | -6,005 | 0.13% | 21,231,732 |
| 2011-01-26 | 2011-01-24 | 22.242 | 967,660 | -290,813 | 0.13% | 21,522,233 |
| 2011-01-25 | 2011-01-21 | 22.102 | 1,258,473 | +229,047 | 0.17% | 27,814,317 |
| 2011-01-24 | 2011-01-20 | 21.938 | 1,029,426 | -149,267 | 0.14% | 22,584,003 |
| 2011-01-21 | 2011-01-19 | 21.869 | 1,178,693 | +28,310 | 0.16% | 25,776,248 |
| 2011-01-20 | 2011-01-18 | 21.472 | 1,150,383 | +53,187 | 0.15% | 24,701,211 |
| 2011-01-19 | 2011-01-17 | 21.053 | 1,097,196 | +106,972 | 0.15% | 23,098,731 |
| 2011-01-18 | 2011-01-14 | 21.729 | 990,224 | -362,015 | 0.13% | 21,516,197 |
| 2011-01-17 | 2011-01-13 | 21.845 | 1,352,239 | -28,309 | 0.18% | 29,539,913 |
| 2011-01-14 | 2011-01-12 | 22.381 | 1,380,548 | +139,830 | 0.18% | 30,898,607 |
| 2011-01-13 | 2011-01-11 | 22.125 | 1,240,718 | -19,301 | 0.17% | 27,450,828 |
| 2011-01-12 | 2011-01-10 | 22.102 | 1,260,019 | -130,995 | 0.17% | 27,848,486 |
| 2011-01-11 | 2011-01-07 | 21.938 | 1,391,014 | +241,057 | 0.19% | 30,516,680 |
| 2011-01-10 | 2011-01-06 | 21.426 | 1,149,957 | -7,720 | 0.15% | 24,638,444 |
| 2011-01-07 | 2011-01-05 | 21.472 | 1,157,677 | -13,295 | 0.15% | 24,857,829 |
| 2011-01-06 | 2011-01-04 | 21.006 | 1,170,972 | -108,090 | 0.16% | 24,597,301 |
| 2011-01-05 | 2011-01-03 | 20.283 | 1,279,062 | -11,152 | 0.17% | 25,943,407 |
| 2011-01-04 | 2010-12-31 | 19.490 | 1,290,214 | +62,624 | 0.17% | 25,146,885 |
| 2011-01-03 | 2010-12-29 | 20.306 | 1,227,590 | -4,290 | 0.16% | 24,928,013 |
| 2010-12-30 | 2010-12-28 | 20.050 | 1,231,880 | -198,164 | 0.16% | 24,699,207 |
| 2010-12-29 | 2010-12-24 | 19.514 | 1,430,044 | -11,152 | 0.19% | 27,905,578 |
| 2010-12-28 | 2010-12-22 | 20.633 | 1,441,196 | +275,371 | 0.19% | 29,735,995 |
| 2010-12-23 | 2010-12-21 | 20.353 | 1,165,825 | -26,593 | 0.16% | 23,728,144 |
| 2010-12-22 | 2010-12-20 | 19.327 | 1,192,418 | -3,432 | 0.16% | 23,046,194 |
| 2010-12-21 | 2010-12-17 | 19.700 | 1,195,850 | -3,431 | 0.16% | 23,558,605 |
| 2010-12-20 | 2010-12-16 | 19.537 | 1,199,281 | -23,162 | 0.16% | 23,430,477 |
| 2010-12-17 | 2010-12-15 | 19.817 | 1,222,443 | -19,731 | 0.16% | 24,224,995 |
| 2010-12-16 | 2010-12-14 | 20.003 | 1,242,174 | +201,596 | 0.17% | 24,847,682 |
| 2010-12-15 | 2010-12-13 | 19.933 | 1,040,578 | -129,536 | 0.14% | 20,742,300 |
| 2010-12-14 | 2010-12-10 | 19.537 | 1,170,114 | +57,476 | 0.16% | 22,860,638 |
| 2010-12-13 | 2010-12-09 | 19.700 | 1,112,638 | -1,395,781 | 0.15% | 21,919,304 |
| 2010-12-10 | 2010-12-08 | 19.607 | 2,508,419 | +1,104,968 | 0.33% | 49,182,685 |
| 2010-12-09 | 2010-12-07 | 19.421 | 1,403,451 | -4,289 | 0.19% | 27,255,768 |
| 2010-12-08 | 2010-12-06 | 19.374 | 1,407,740 | +16,299 | 0.19% | 27,273,422 |
| 2010-12-07 | 2010-12-03 | 19.164 | 1,391,441 | -6,005 | 0.19% | 26,665,687 |
| 2010-12-06 | 2010-12-02 | 19.327 | 1,397,446 | +233,457 | 0.19% | 27,008,827 |
| 2010-12-03 | 2010-12-01 | 19.234 | 1,163,989 | +191,439 | 0.15% | 22,388,190 |
| 2010-12-02 | 2010-11-30 | 18.138 | 972,550 | +56,618 | 0.13% | 17,640,370 |
| 2010-12-01 | 2010-11-29 | 18.511 | 915,932 | +33,285 | 0.12% | 16,955,082 |
| 2010-11-30 | 2010-11-26 | 18.861 | 882,647 | -7,549 | 0.12% | 16,647,604 |
| 2010-11-26 | 2010-11-24 | 19.071 | 890,196 | +126,105 | 0.12% | 16,976,771 |
| 2010-11-25 | 2010-11-23 | 19.071 | 764,091 | +7,720 | 0.10% | 14,571,845 |
| 2010-11-24 | 2010-11-22 | 19.327 | 756,371 | -476,013 | 0.10% | 14,618,592 |
| 2010-11-23 | 2010-11-19 | 19.584 | 1,232,384 | -58,157 | 0.16% | 24,134,677 |
| 2010-11-22 | 2010-11-18 | 19.933 | 1,290,541 | -5,148 | 0.17% | 25,724,923 |
| 2010-11-19 | 2010-11-17 | 19.304 | 1,295,689 | -461,297 | 0.17% | 25,011,934 |
| 2010-11-18 | 2010-11-16 | 20.190 | 1,756,986 | +324,246 | 0.23% | 35,473,362 |
| 2010-11-17 | 2010-11-15 | 21.006 | 1,432,740 | -171,443 | 0.19% | 30,095,969 |
| 2010-11-16 | 2010-11-12 | 21.286 | 1,604,183 | +143,519 | 0.21% | 34,146,080 |
| 2010-11-15 | 2010-11-11 | 21.519 | 1,460,664 | +214,501 | 0.19% | 31,431,723 |
| 2010-11-12 | 2010-11-10 | 21.262 | 1,246,163 | +236,950 | 0.17% | 26,496,338 |
| 2010-11-11 | 2010-11-09 | 21.962 | 1,009,213 | +126,962 | 0.13% | 22,164,090 |
| 2010-11-10 | 2010-11-08 | 21.495 | 882,251 | +178,628 | 0.12% | 18,964,406 |
| 2010-11-09 | 2010-11-05 | 20.819 | 703,623 | -204,039 | 0.09% | 14,648,989 |
| 2010-11-08 | 2010-11-04 | 21.705 | 907,662 | +229,638 | 0.12% | 19,701,078 |
| 2010-11-05 | 2010-11-03 | 20.983 | 678,024 | +129,536 | 0.09% | 14,226,686 |
| 2010-11-04 | 2010-11-02 | 20.540 | 548,488 | -24,878 | 0.07% | 11,265,726 |
| 2010-11-03 | 2010-11-01 | 20.516 | 573,366 | -174,144 | 0.08% | 11,763,343 |
| 2010-11-02 | 2010-10-29 | 20.213 | 747,510 | -6,005 | 0.10% | 15,109,576 |
| 2010-11-01 | 2010-10-28 | 20.516 | 753,515 | -368,020 | 0.10% | 15,459,332 |
| 2010-10-29 | 2010-10-27 | 20.423 | 1,121,535 | -22,304 | 0.15% | 22,905,148 |
| 2010-10-28 | 2010-10-26 | 20.423 | 1,143,839 | -6,863 | 0.15% | 23,360,663 |
| 2010-10-27 | 2010-10-25 | 20.610 | 1,150,702 | -422,170 | 0.15% | 23,715,446 |
| 2010-10-26 | 2010-10-22 | 20.400 | 1,572,872 | +63,481 | 0.21% | 32,086,149 |
| 2010-10-25 | 2010-10-21 | 20.913 | 1,509,391 | -113,236 | 0.20% | 31,565,332 |
| 2010-10-22 | 2010-10-20 | 20.749 | 1,622,627 | -188,728 | 0.22% | 33,668,585 |
| 2010-10-21 | 2010-10-19 | 21.542 | 1,811,355 | +163,850 | 0.24% | 39,020,399 |
| 2010-10-20 | 2010-10-18 | 20.866 | 1,647,505 | +12,010 | 0.22% | 34,376,839 |
| 2010-10-19 | 2010-10-15 | 21.869 | 1,635,495 | -6,005 | 0.22% | 35,765,823 |
| 2010-10-18 | 2010-10-14 | 22.102 | 1,641,500 | +289,097 | 0.22% | 36,279,842 |
| 2010-10-15 | 2010-10-13 | 21.985 | 1,352,403 | +654,543 | 0.18% | 29,732,675 |
| 2010-10-14 | 2010-10-12 | 20.843 | 697,860 | +329,416 | 0.09% | 14,545,277 |
| 2010-10-13 | 2010-10-11 | 19.910 | 368,444 | +23,163 | 0.05% | 7,335,767 |
| 2010-10-12 | 2010-10-08 | 19.560 | 345,281 | -204,604 | 0.05% | 6,753,841 |
| 2010-10-11 | 2010-10-07 | 20.120 | 549,885 | +6,863 | 0.07% | 11,063,660 |
| 2010-10-08 | 2010-10-06 | 20.400 | 543,022 | +32,722 | 0.07% | 11,077,497 |
| 2010-10-07 | 2010-10-05 | 20.003 | 510,300 | +64,339 | 0.07% | 10,207,726 |
| 2010-10-06 | 2010-10-04 | 20.213 | 445,961 | +111,521 | 0.06% | 9,014,303 |
| 2010-10-05 | 2010-09-30 | 20.213 | 334,440 | -99,507 | 0.04% | 6,760,105 |
| 2010-09-30 | 2010-09-28 | 20.959 | 433,947 | -164,708 | 0.06% | 9,095,206 |
| 2010-09-29 | 2010-09-27 | 21.332 | 598,655 | +214,491 | 0.08% | 12,770,675 |
| 2010-09-28 | 2010-09-24 | 21.146 | 384,164 | -9,468 | 0.05% | 8,123,443 |
| 2010-09-27 | 2010-09-22 | 21.053 | 393,632 | +25,736 | 0.05% | 8,286,942 |
| 2010-09-24 | 2010-09-21 | 21.239 | 367,896 | +3,431 | 0.05% | 7,813,752 |
| 2010-09-22 | 2010-09-20 | 21.402 | 364,465 | -200,738 | 0.05% | 7,800,360 |
| 2010-09-21 | 2010-09-17 | 21.076 | 565,203 | +42,035 | 0.08% | 11,912,120 |
| 2010-09-20 | 2010-09-16 | 21.122 | 523,168 | -87,857 | 0.07% | 11,050,592 |
| 2010-09-17 | 2010-09-15 | 21.402 | 611,025 | +304,036 | 0.08% | 13,077,292 |
| 2010-09-16 | 2010-09-14 | 21.542 | 306,989 | -23,982 | 0.04% | 6,613,189 |
| 2010-09-15 | 2010-09-13 | 21.542 | 330,971 | -75,133 | 0.04% | 7,129,812 |
| 2010-09-14 | 2010-09-10 | 21.286 | 406,104 | -310,510 | 0.05% | 8,644,188 |
| 2010-09-13 | 2010-09-09 | 21.612 | 716,614 | -1,716 | 0.10% | 15,487,495 |
| 2010-09-09 | 2010-09-07 | 22.335 | 718,330 | -20,588 | 0.10% | 16,043,742 |
| 2010-09-08 | 2010-09-06 | 22.545 | 738,918 | -6,863 | 0.10% | 16,658,615 |
| 2010-09-07 | 2010-09-03 | 21.822 | 745,781 | -16,300 | 0.10% | 16,274,338 |
| 2010-09-06 | 2010-09-02 | 21.519 | 762,081 | -857 | 0.10% | 16,399,062 |
| 2010-09-03 | 2010-09-01 | 21.402 | 762,938 | +17,157 | 0.10% | 16,328,568 |
| 2010-09-02 | 2010-08-31 | 21.169 | 745,781 | +313,117 | 0.10% | 15,787,499 |
| 2010-09-01 | 2010-08-30 | 21.705 | 432,664 | +38,603 | 0.06% | 9,391,103 |
| 2010-08-31 | 2010-08-27 | 21.495 | 394,061 | -858 | 0.05% | 8,470,529 |
| 2010-08-30 | 2010-08-26 | 21.729 | 394,919 | -19,730 | 0.05% | 8,581,043 |
| 2010-08-27 | 2010-08-25 | 22.032 | 414,649 | +48,040 | 0.06% | 9,135,422 |
| 2010-08-26 | 2010-08-24 | 22.008 | 366,609 | -16,300 | 0.05% | 8,068,472 |
| 2010-08-25 | 2010-08-23 | 22.148 | 382,909 | +112,379 | 0.05% | 8,480,771 |
| 2010-08-24 | 2010-08-20 | 22.521 | 270,530 | -133,825 | 0.04% | 6,092,685 |
| 2010-08-23 | 2010-08-19 | 23.734 | 404,355 | -19,731 | 0.05% | 9,596,807 |
| 2010-08-20 | 2010-08-18 | 23.780 | 424,086 | -93,506 | 0.06% | 10,084,869 |
| 2010-08-19 | 2010-08-17 | 24.060 | 517,592 | -2,573 | 0.07% | 12,453,270 |
| 2010-08-18 | 2010-08-16 | 24.247 | 520,165 | +99,511 | 0.07% | 12,612,194 |
| 2010-08-17 | 2010-08-13 | 24.526 | 420,654 | +4,289 | 0.06% | 10,317,083 |
| 2010-08-16 | 2010-08-12 | 24.153 | 416,365 | +115,810 | 0.06% | 10,056,576 |
| 2010-08-13 | 2010-08-11 | 24.247 | 300,555 | -17,157 | 0.04% | 7,287,414 |
| 2010-08-12 | 2010-08-10 | 24.806 | 317,712 | -34,314 | 0.04% | 7,881,183 |
| 2010-08-11 | 2010-08-09 | 25.039 | 352,026 | -38,174 | 0.05% | 8,814,449 |
| 2010-08-10 | 2010-08-06 | 24.200 | 390,200 | -60,908 | 0.05% | 9,442,800 |
| 2010-08-09 | 2010-08-05 | 24.433 | 451,108 | +6,005 | 0.06% | 11,021,938 |
| 2010-08-06 | 2010-08-04 | 24.713 | 445,103 | -3,432 | 0.06% | 10,999,743 |
| 2010-08-05 | 2010-08-03 | 25.039 | 448,535 | +12,010 | 0.06% | 11,230,957 |
| 2010-08-04 | 2010-08-02 | 25.179 | 436,525 | +3,432 | 0.06% | 10,991,299 |
| 2010-08-03 | 2010-07-30 | 24.620 | 433,093 | -3,432 | 0.06% | 10,662,554 |
| 2010-08-02 | 2010-07-29 | 25.319 | 436,525 | -4,289 | 0.06% | 11,052,362 |
| 2010-07-30 | 2010-07-28 | 25.086 | 440,814 | +193,875 | 0.06% | 11,058,184 |
| 2010-07-29 | 2010-07-27 | 24.433 | 246,939 | -4,289 | 0.03% | 6,033,470 |
| 2010-07-28 | 2010-07-26 | 24.526 | 251,228 | -7,721 | 0.03% | 6,161,691 |
| 2010-07-27 | 2010-07-23 | 25.039 | 258,949 | -4,289 | 0.03% | 6,483,876 |
| 2010-07-26 | 2010-07-22 | 24.713 | 263,238 | +12,010 | 0.04% | 6,505,349 |
| 2010-07-23 | 2010-07-21 | 24.853 | 251,228 | -26,593 | 0.03% | 6,243,691 |
| 2010-07-22 | 2010-07-20 | 24.340 | 277,821 | +11,152 | 0.04% | 6,762,102 |
| 2010-07-21 | 2010-07-19 | 23.267 | 266,669 | -27,452 | 0.04% | 6,204,678 |
| 2010-07-20 | 2010-07-16 | 23.547 | 294,121 | -1,715 | 0.04% | 6,925,698 |
| 2010-07-19 | 2010-07-15 | 23.827 | 295,836 | -93,507 | 0.04% | 7,048,847 |
| 2010-07-16 | 2010-07-14 | 24.153 | 389,343 | -26,593 | 0.05% | 9,403,906 |
| 2010-07-15 | 2010-07-13 | 23.827 | 415,936 | -5,147 | 0.06% | 9,910,454 |
| 2010-07-13 | 2010-07-09 | 23.640 | 421,083 | -16,299 | 0.06% | 9,954,554 |
| 2010-07-12 | 2010-07-08 | 22.591 | 437,382 | -20,589 | 0.06% | 9,880,999 |
| 2010-07-09 | 2010-07-07 | 22.172 | 457,971 | +12,010 | 0.06% | 10,153,941 |
| 2010-07-08 | 2010-07-06 | 22.218 | 445,961 | +47,182 | 0.06% | 9,908,455 |
| 2010-07-07 | 2010-07-05 | 21.239 | 398,779 | +54,903 | 0.05% | 8,469,676 |
| 2010-07-06 | 2010-07-02 | 21.775 | 343,876 | +1,715 | 0.05% | 7,487,984 |
| 2010-07-05 | 2010-06-30 | 22.591 | 342,161 | -93,506 | 0.05% | 7,729,839 |
| 2010-07-02 | 2010-06-29 | 22.381 | 435,667 | +206,743 | 0.06% | 9,750,841 |
| 2010-06-30 | 2010-06-28 | 23.034 | 228,924 | +38,480 | 0.03% | 5,273,081 |
| 2010-06-29 | 2010-06-25 | 23.244 | 190,444 | -27,171 | 0.03% | 4,426,685 |
| 2010-06-28 | 2010-06-24 | 24.200 | 217,615 | +22,024 | 0.03% | 5,266,261 |
| 2010-06-25 | 2010-06-23 | 23.967 | 195,591 | -210,603 | 0.03% | 4,687,682 |
| 2010-06-24 | 2010-06-22 | 24.713 | 406,194 | -52,758 | 0.05% | 10,038,193 |
| 2010-06-23 | 2010-06-21 | 23.874 | 458,952 | +162,992 | 0.06% | 10,956,791 |
| 2010-06-22 | 2010-06-18 | 22.615 | 295,960 | +10,294 | 0.04% | 6,693,001 |
| 2010-06-21 | 2010-06-17 | 21.985 | 285,666 | +6,005 | 0.04% | 6,280,387 |
| 2010-06-18 | 2010-06-15 | 21.589 | 279,661 | -218,753 | 0.04% | 6,037,527 |
| 2010-06-17 | 2010-06-14 | 21.799 | 498,414 | -858 | 0.07% | 10,864,707 |
| 2010-06-15 | 2010-06-11 | 21.262 | 499,272 | +10,295 | 0.07% | 10,615,690 |
| 2010-06-11 | 2010-06-09 | 20.726 | 488,977 | +30,025 | 0.07% | 10,134,594 |
| 2010-06-10 | 2010-06-08 | 20.819 | 458,952 | +27,451 | 0.06% | 9,555,092 |
| 2010-06-09 | 2010-06-07 | 20.889 | 431,501 | -15,441 | 0.06% | 9,013,760 |
| 2010-06-08 | 2010-06-04 | 21.822 | 446,942 | +201,774 | 0.06% | 9,753,111 |
| 2010-06-07 | 2010-06-03 | 21.822 | 245,168 | +12,868 | 0.03% | 5,350,025 |
| 2010-06-04 | 2010-06-02 | 21.635 | 232,300 | -664,494 | 0.03% | 5,025,894 |
| 2010-06-03 | 2010-06-01 | 21.962 | 896,794 | -112,379 | 0.12% | 19,695,171 |
| 2010-06-02 | 2010-05-31 | 22.638 | 1,009,173 | +16,299 | 0.13% | 22,845,518 |
| 2010-06-01 | 2010-05-28 | 22.032 | 992,874 | -31,741 | 0.13% | 21,874,700 |
| 2010-05-31 | 2010-05-27 | 22.078 | 1,024,615 | -28,709 | 0.14% | 22,621,784 |
| 2010-05-28 | 2010-05-26 | 20.936 | 1,053,324 | -156,988 | 0.14% | 22,052,330 |
| 2010-05-27 | 2010-05-25 | 20.563 | 1,210,312 | +25,736 | 0.16% | 24,887,547 |
| 2010-05-26 | 2010-05-24 | 21.426 | 1,184,576 | +196,449 | 0.16% | 25,380,174 |
| 2010-05-25 | 2010-05-20 | 20.470 | 988,127 | -16,078 | 0.13% | 20,226,626 |
| 2010-05-24 | 2010-05-19 | 21.076 | 1,004,205 | +106,374 | 0.13% | 21,164,449 |
| 2010-05-20 | 2010-05-18 | 21.938 | 897,831 | +6,005 | 0.12% | 19,697,013 |
| 2010-05-19 | 2010-05-17 | 21.495 | 891,826 | -153,368 | 0.12% | 19,170,225 |
| 2010-05-18 | 2010-05-14 | 22.591 | 1,045,194 | -46,324 | 0.14% | 23,612,221 |
| 2010-05-17 | 2010-05-13 | 22.918 | 1,091,518 | +199,022 | 0.15% | 25,015,004 |
| 2010-05-12 | 2010-05-10 | 22.918 | 892,496 | -94 | 0.12% | 20,453,892 |
| 2010-05-11 | 2010-05-07 | 22.545 | 892,590 | -1,932,539 | 0.12% | 20,123,089 |
| 2010-05-10 | 2010-05-06 | 21.892 | 2,825,129 | -240,107 | 0.38% | 61,847,199 |
| 2010-05-07 | 2010-05-05 | 22.824 | 3,065,236 | -202 | 0.41% | 69,962,089 |
| 2010-05-06 | 2010-05-04 | 22.545 | 3,065,438 | -205,027 | 0.41% | 69,109,089 |
| 2010-05-05 | 2010-05-03 | 23.197 | 3,270,465 | -3,050,789 | 0.44% | 75,866,273 |
| 2010-05-04 | 2010-04-30 | 24.013 | 6,321,254 | +5,898,610 | 0.84% | 151,794,706 |
| 2010-05-03 | 2010-04-29 | 24.806 | 422,644 | -43,751 | 0.06% | 10,484,132 |
| 2010-04-30 | 2010-04-28 | 24.666 | 466,395 | +215,344 | 0.06% | 11,504,181 |
| 2010-04-29 | 2010-04-27 | 24.573 | 251,051 | -135,112 | 0.03% | 6,169,056 |
| 2010-04-28 | 2010-04-26 | 25.086 | 386,163 | -118,513 | 0.05% | 9,687,218 |
| 2010-04-27 | 2010-04-23 | 25.132 | 504,676 | +31,741 | 0.07% | 12,683,747 |
| 2010-04-26 | 2010-04-22 | 25.925 | 472,935 | -208,030 | 0.06% | 12,260,901 |
| 2010-04-23 | 2010-04-21 | 26.578 | 680,965 | +89,045 | 0.09% | 18,098,634 |
| 2010-04-22 | 2010-04-20 | 26.298 | 591,920 | +104,658 | 0.08% | 15,566,403 |
| 2010-04-21 | 2010-04-19 | 26.625 | 487,262 | +70,345 | 0.06% | 12,973,131 |
| 2010-04-20 | 2010-04-16 | 28.490 | 416,917 | +12,867 | 0.06% | 11,877,826 |
| 2010-04-19 | 2010-04-15 | 29.702 | 404,050 | -147,684 | 0.05% | 12,001,090 |
| 2010-04-16 | 2010-04-14 | 30.168 | 551,734 | +11,152 | 0.07% | 16,644,861 |
| 2010-04-14 | 2010-04-12 | 29.935 | 540,582 | -285,665 | 0.07% | 16,182,394 |
| 2010-04-13 | 2010-04-09 | 30.122 | 826,247 | -243,631 | 0.11% | 24,887,918 |
| 2010-04-12 | 2010-04-08 | 30.588 | 1,069,878 | -48,898 | 0.14% | 32,725,346 |
| 2010-04-09 | 2010-04-07 | 31.241 | 1,118,776 | +443,511 | 0.15% | 34,951,362 |
| 2010-04-08 | 2010-04-01 | 30.728 | 675,265 | +43,751 | 0.09% | 20,749,413 |
| 2010-04-07 | 2010-03-31 | 29.236 | 631,514 | -292,529 | 0.08% | 18,462,762 |
| 2010-04-01 | 2010-03-30 | 29.189 | 924,043 | -11,152 | 0.12% | 26,971,970 |
| 2010-03-31 | 2010-03-29 | 28.443 | 935,195 | +44,609 | 0.12% | 26,599,787 |
| 2010-03-30 | 2010-03-26 | 28.070 | 890,586 | +117,230 | 0.12% | 24,998,763 |
| 2010-03-29 | 2010-03-25 | 28.303 | 773,356 | +69,915 | 0.10% | 21,888,415 |
| 2010-03-26 | 2010-03-24 | 28.257 | 703,441 | -105,083 | 0.09% | 19,876,800 |
| 2010-03-25 | 2010-03-23 | 28.396 | 808,524 | -391,611 | 0.11% | 22,959,180 |
| 2010-03-24 | 2010-03-22 | 28.536 | 1,200,135 | -84,927 | 0.16% | 34,247,406 |
| 2010-03-23 | 2010-03-19 | 29.282 | 1,285,062 | -197,736 | 0.17% | 37,629,624 |
| 2010-03-22 | 2010-03-18 | 28.490 | 1,482,798 | -6,005 | 0.20% | 42,244,421 |
| 2010-03-19 | 2010-03-17 | 28.443 | 1,488,803 | -14,583 | 0.20% | 42,346,081 |
| 2010-03-18 | 2010-03-16 | 28.023 | 1,503,386 | -18,015 | 0.20% | 42,129,968 |
| 2010-03-17 | 2010-03-15 | 27.324 | 1,521,401 | -11,152 | 0.20% | 41,570,713 |
| 2010-03-16 | 2010-03-12 | 27.417 | 1,532,553 | -38,604 | 0.20% | 42,018,349 |
| 2010-03-15 | 2010-03-11 | 27.510 | 1,571,157 | +2,574 | 0.23% | 43,223,283 |
| 2010-03-12 | 2010-03-10 | 27.277 | 1,568,583 | -20,589 | 0.23% | 42,786,772 |
| 2010-03-11 | 2010-03-09 | 27.277 | 1,589,172 | +7,721 | 0.24% | 43,348,385 |
| 2010-03-10 | 2010-03-08 | 26.951 | 1,581,451 | +28,309 | 0.24% | 42,621,599 |
| 2010-03-09 | 2010-03-05 | 26.718 | 1,553,142 | +14,584 | 0.23% | 41,496,545 |
| 2010-03-08 | 2010-03-04 | 26.065 | 1,538,558 | +100,369 | 0.23% | 40,102,536 |
| 2010-03-05 | 2010-03-03 | 26.904 | 1,438,189 | +43,750 | 0.21% | 38,693,493 |
| 2010-03-04 | 2010-03-02 | 26.904 | 1,394,439 | +21,447 | 0.21% | 37,516,429 |
| 2010-03-03 | 2010-03-01 | 26.718 | 1,372,992 | +30,024 | 0.20% | 36,683,333 |
| 2010-03-02 | 2010-02-26 | 25.319 | 1,342,968 | +7,721 | 0.20% | 34,002,563 |
| 2010-03-01 | 2010-02-25 | 25.645 | 1,335,247 | -1,716 | 0.20% | 34,242,894 |
| 2010-02-26 | 2010-02-24 | 25.739 | 1,336,963 | +59,192 | 0.20% | 34,411,581 |
| 2010-02-25 | 2010-02-23 | 25.645 | 1,277,771 | -1,715 | 0.19% | 32,768,901 |
| 2010-02-24 | 2010-02-22 | 24.806 | 1,279,486 | +24,878 | 0.19% | 31,739,006 |
| 2010-02-23 | 2010-02-19 | 24.993 | 1,254,608 | +857 | 0.18% | 31,355,880 |
| 2010-02-22 | 2010-02-18 | 26.112 | 1,253,751 | +5,147 | 0.18% | 32,737,497 |
| 2010-02-19 | 2010-02-17 | 26.018 | 1,248,604 | +34,315 | 0.18% | 32,486,661 |
| 2010-02-18 | 2010-02-12 | 26.252 | 1,214,289 | -60,050 | 0.18% | 31,876,939 |
| 2010-02-17 | 2010-02-11 | 26.252 | 1,274,339 | -46,324 | 0.19% | 33,453,343 |
| 2010-02-12 | 2010-02-10 | 25.412 | 1,320,663 | -215,367 | 0.19% | 33,560,983 |
| 2010-02-11 | 2010-02-09 | 24.899 | 1,536,030 | +73,776 | 0.22% | 38,246,096 |
| 2010-02-10 | 2010-02-08 | 24.526 | 1,462,254 | -64,340 | 0.21% | 35,863,669 |
| 2010-02-09 | 2010-02-05 | 24.993 | 1,526,594 | -88,335 | 0.22% | 38,153,510 |
| 2010-02-08 | 2010-02-04 | 24.713 | 1,614,929 | +67,245 | 0.24% | 39,909,424 |
| 2010-02-05 | 2010-02-03 | 24.899 | 1,547,684 | -72,800 | 0.23% | 38,536,273 |
| 2010-02-04 | 2010-02-02 | 25.086 | 1,620,484 | -203,311 | 0.24% | 40,651,182 |
| 2010-02-03 | 2010-02-01 | 22.918 | 1,823,795 | -102,943 | 0.27% | 41,797,057 |
| 2010-02-02 | 2010-01-29 | 22.731 | 1,926,738 | -57,476 | 0.28% | 43,796,907 |
| 2010-02-01 | 2010-01-28 | 22.032 | 1,984,214 | -33,456 | 0.29% | 43,715,604 |
| 2010-01-29 | 2010-01-27 | 22.288 | 2,017,670 | +5,147 | 0.30% | 44,970,135 |
| 2010-01-28 | 2010-01-26 | 23.174 | 2,012,523 | -58,334 | 0.29% | 46,638,374 |
| 2010-01-27 | 2010-01-25 | 23.780 | 2,070,857 | -3,432 | 0.30% | 49,245,488 |
| 2010-01-26 | 2010-01-22 | 23.920 | 2,074,289 | -61,336 | 0.30% | 49,617,261 |
| 2010-01-25 | 2010-01-21 | 24.666 | 2,135,625 | -20,589 | 0.31% | 52,677,702 |
| 2010-01-22 | 2010-01-20 | 26.018 | 2,156,214 | +112,379 | 0.32% | 56,101,208 |
| 2010-01-21 | 2010-01-19 | 25.879 | 2,043,835 | +271,082 | 0.30% | 52,891,389 |
| 2010-01-20 | 2010-01-18 | 26.485 | 1,772,753 | +52,329 | 0.26% | 46,950,770 |
| 2010-01-19 | 2010-01-15 | 27.417 | 1,720,424 | -146,693 | 0.25% | 47,169,250 |
| 2010-01-18 | 2010-01-14 | 27.510 | 1,867,117 | -18,015 | 0.27% | 51,365,285 |
| 2010-01-15 | 2010-01-13 | 27.044 | 1,885,132 | -16,299 | 0.28% | 50,981,888 |
| 2010-01-14 | 2010-01-12 | 27.837 | 1,901,431 | +35,172 | 0.28% | 52,929,898 |
| 2010-01-13 | 2010-01-11 | 27.650 | 1,866,259 | +12,868 | 0.27% | 51,602,740 |
| 2010-01-12 | 2010-01-08 | 27.930 | 1,853,391 | +420,349 | 0.27% | 51,765,454 |
| 2010-01-11 | 2010-01-07 | 25.785 | 1,433,042 | +117,526 | 0.21% | 36,951,341 |
| 2010-01-08 | 2010-01-06 | 25.179 | 1,315,516 | +76,349 | 0.19% | 33,123,487 |
| 2010-01-07 | 2010-01-05 | 25.179 | 1,239,167 | -8,672 | 0.18% | 31,201,089 |
| 2010-01-06 | 2010-01-04 | 25.319 | 1,247,839 | -5,147 | 0.18% | 31,593,995 |
| 2010-01-05 | 2009-12-31 | 26.112 | 1,252,986 | -643,391 | 0.18% | 32,717,522 |
| 2010-01-04 | 2009-12-29 | 25.272 | 1,896,377 | +23,162 | 0.28% | 47,925,883 |
| 2009-12-30 | 2009-12-28 | 25.832 | 1,873,215 | +6,005 | 0.27% | 48,388,655 |
| 2009-12-29 | 2009-12-24 | 25.645 | 1,867,210 | -51,637 | 0.27% | 47,885,278 |
| 2009-12-28 | 2009-12-22 | 24.946 | 1,918,847 | +574,763 | 0.28% | 47,867,449 |
| 2009-12-23 | 2009-12-21 | 24.433 | 1,344,084 | +18,015 | 0.20% | 32,840,053 |
| 2009-12-22 | 2009-12-18 | 24.853 | 1,326,069 | +42,035 | 0.19% | 32,956,379 |
| 2009-12-21 | 2009-12-17 | 26.485 | 1,284,034 | +96,080 | 0.19% | 34,007,211 |
| 2009-12-18 | 2009-12-16 | 27.417 | 1,187,954 | -89,217 | 0.17% | 32,570,401 |
| 2009-12-17 | 2009-12-15 | 28.676 | 1,277,171 | -257,357 | 0.19% | 36,624,383 |
| 2009-12-16 | 2009-12-14 | 29.515 | 1,534,528 | -16,299 | 0.22% | 45,292,332 |
| 2009-12-15 | 2009-12-11 | 29.795 | 1,550,827 | -858 | 0.23% | 46,207,276 |
| 2009-12-14 | 2009-12-10 | 29.655 | 1,551,685 | +17,157 | 0.23% | 46,015,785 |
| 2009-12-11 | 2009-12-09 | 30.215 | 1,534,528 | +14,584 | 0.22% | 46,365,610 |
| 2009-12-10 | 2009-12-08 | 30.495 | 1,519,944 | +234,194 | 0.22% | 46,350,187 |
| 2009-12-09 | 2009-12-07 | 30.774 | 1,285,750 | +12,868 | 0.19% | 39,568,230 |
| 2009-12-08 | 2009-12-04 | 31.054 | 1,272,882 | -115,811 | 0.19% | 39,528,336 |
| 2009-12-07 | 2009-12-03 | 30.914 | 1,388,693 | +27,452 | 0.20% | 42,930,498 |
| 2009-12-04 | 2009-12-02 | 30.308 | 1,361,241 | +204,862 | 0.20% | 41,256,704 |
| 2009-12-03 | 2009-12-01 | 29.562 | 1,156,379 | +32,599 | 0.17% | 34,185,002 |
| 2009-12-02 | 2009-11-30 | 30.028 | 1,123,780 | +18,909 | 0.16% | 33,745,302 |
| 2009-12-01 | 2009-11-27 | 28.536 | 1,104,871 | -13,726 | 0.16% | 31,528,924 |
| 2009-11-30 | 2009-11-26 | 29.982 | 1,118,597 | -39,404 | 0.16% | 33,537,507 |
| 2009-11-27 | 2009-11-25 | 30.215 | 1,158,001 | -109,363 | 0.17% | 34,988,884 |
| 2009-11-26 | 2009-11-24 | 29.655 | 1,267,364 | -221,629 | 0.19% | 37,584,142 |
| 2009-11-25 | 2009-11-23 | 30.262 | 1,488,993 | -154,856 | 0.22% | 45,059,203 |
| 2009-11-24 | 2009-11-20 | 29.889 | 1,643,849 | -68,629 | 0.24% | 49,132,188 |
| 2009-11-23 | 2009-11-19 | 29.562 | 1,712,478 | -62,623 | 0.25% | 50,624,461 |
| 2009-11-20 | 2009-11-18 | 30.028 | 1,775,101 | -87,501 | 0.26% | 53,303,422 |
| 2009-11-19 | 2009-11-17 | 30.401 | 1,862,602 | -34,315 | 0.27% | 56,625,730 |
| 2009-11-18 | 2009-11-16 | 30.495 | 1,896,917 | -91,572 | 0.28% | 57,845,853 |
| 2009-11-17 | 2009-11-13 | 30.635 | 1,988,489 | -21,664 | 0.29% | 60,916,469 |
| 2009-11-16 | 2009-11-12 | 31.194 | 2,010,153 | +80,638 | 0.29% | 62,704,887 |
| 2009-11-13 | 2009-11-11 | 31.614 | 1,929,515 | -51,471 | 0.28% | 60,999,182 |
| 2009-11-12 | 2009-11-10 | 32.220 | 1,980,986 | -58,335 | 0.29% | 63,827,173 |
| 2009-11-11 | 2009-11-09 | 32.453 | 2,039,321 | -114,952 | 0.30% | 66,182,168 |
| 2009-11-10 | 2009-11-06 | 32.173 | 2,154,273 | -418,633 | 0.32% | 69,310,014 |
| 2009-11-09 | 2009-11-05 | 31.427 | 2,572,906 | +22,578 | 0.38% | 80,859,299 |
| 2009-11-06 | 2009-11-04 | 32.033 | 2,550,328 | +10,702 | 0.37% | 81,695,650 |
| 2009-11-05 | 2009-11-03 | 31.800 | 2,539,626 | -69,585 | 0.37% | 80,760,741 |
| 2009-11-04 | 2009-11-02 | 33.059 | 2,609,211 | -1,441 | 0.38% | 86,258,438 |
| 2009-11-03 | 2009-10-30 | 32.546 | 2,610,652 | -15,441 | 0.38% | 84,967,054 |
| 2009-11-02 | 2009-10-29 | 31.194 | 2,626,093 | -97,796 | 0.38% | 81,918,572 |
| 2009-10-30 | 2009-10-28 | 33.199 | 2,723,889 | -858 | 0.40% | 90,430,630 |
| 2009-10-29 | 2009-10-27 | 33.432 | 2,724,747 | +26,242 | 0.40% | 91,094,361 |
| 2009-10-28 | 2009-10-23 | 35.484 | 2,698,505 | +88,943 | 0.40% | 95,753,364 |
| 2009-10-27 | 2009-10-22 | 36.277 | 2,609,562 | -59,649 | 0.38% | 94,665,857 |
| 2009-10-23 | 2009-10-21 | 36.277 | 2,669,211 | +16,266 | 0.39% | 96,829,716 |
| 2009-10-22 | 2009-10-20 | 35.204 | 2,652,945 | -77,207 | 0.39% | 93,394,511 |
| 2009-10-21 | 2009-10-19 | 34.411 | 2,730,152 | -23,848 | 0.40% | 93,948,391 |
| 2009-10-20 | 2009-10-16 | 32.733 | 2,754,000 | -5,147 | 0.40% | 90,146,154 |
| 2009-10-19 | 2009-10-15 | 32.640 | 2,759,147 | -72,953 | 0.40% | 90,057,323 |
| 2009-10-16 | 2009-10-14 | 32.546 | 2,832,100 | -320,084 | 0.41% | 92,174,367 |
| 2009-10-15 | 2009-10-13 | 32.546 | 3,152,184 | -178,536 | 0.46% | 102,591,916 |
| 2009-10-14 | 2009-10-12 | 31.894 | 3,330,720 | +3,431 | 0.49% | 106,228,337 |
| 2009-10-13 | 2009-10-09 | 32.313 | 3,327,289 | -63,807 | 0.49% | 107,515,212 |
| 2009-10-12 | 2009-10-08 | 32.902 | 3,391,096 | -283,950 | 0.50% | 111,574,131 |
| 2009-10-09 | 2009-10-07 | 33.371 | 3,675,046 | -19,348 | 0.54% | 122,641,595 |
| 2009-10-08 | 2009-10-06 | 32.104 | 3,694,394 | -90,336 | 0.54% | 118,605,471 |
| 2009-10-07 | 2009-10-05 | 30.837 | 3,784,730 | +1,757,711 | 0.56% | 116,709,359 |
| 2009-10-06 | 2009-10-02 | 30.086 | 2,027,019 | +139,893 | 0.30% | 60,984,752 |
| 2009-10-05 | 2009-09-30 | 31.635 | 1,887,126 | -33,791 | 0.28% | 59,698,883 |
| 2009-10-02 | 2009-09-29 | 31.306 | 1,920,917 | -229,248 | 0.28% | 60,136,735 |
| 2009-09-30 | 2009-09-28 | 29.992 | 2,150,165 | +296,574 | 0.32% | 64,487,874 |
| 2009-09-29 | 2009-09-25 | 31.682 | 1,853,591 | +36,647 | 0.27% | 58,725,010 |
| 2009-09-28 | 2009-09-24 | 31.447 | 1,816,944 | -178,115 | 0.27% | 57,137,569 |
| 2009-09-25 | 2009-09-23 | 32.386 | 1,995,059 | -29,087 | 0.29% | 64,611,563 |
| 2009-09-24 | 2009-09-22 | 32.996 | 2,024,146 | -287,200 | 0.30% | 66,788,636 |
| 2009-09-23 | 2009-09-21 | 33.747 | 2,311,346 | -46,872 | 0.34% | 78,000,837 |
| 2009-09-22 | 2009-09-18 | 34.216 | 2,358,218 | -119,738 | 0.35% | 80,689,475 |
| 2009-09-21 | 2009-09-17 | 33.841 | 2,477,956 | -188,342 | 0.37% | 83,856,024 |
| 2009-09-18 | 2009-09-16 | 32.433 | 2,666,298 | -40,054 | 0.39% | 86,475,314 |
| 2009-09-17 | 2009-09-15 | 32.292 | 2,706,352 | +38,350 | 0.40% | 87,393,299 |
| 2009-09-16 | 2009-09-14 | 31.447 | 2,668,002 | +11,079 | 0.39% | 83,900,851 |
| 2009-09-15 | 2009-09-11 | 31.635 | 2,656,923 | -205,550 | 0.39% | 84,051,269 |
| 2009-09-14 | 2009-09-10 | 31.212 | 2,862,473 | -1,705 | 0.42% | 89,344,630 |
| 2009-09-11 | 2009-09-09 | 31.916 | 2,864,178 | +44,060 | 0.42% | 91,414,340 |
| 2009-09-10 | 2009-09-08 | 32.292 | 2,820,118 | +105,676 | 0.42% | 91,067,021 |
| 2009-09-09 | 2009-09-07 | 32.151 | 2,714,442 | -11,103 | 0.40% | 87,272,326 |
| 2009-09-08 | 2009-09-04 | 32.057 | 2,725,545 | -179,820 | 0.40% | 87,373,447 |
| 2009-09-07 | 2009-09-03 | 30.227 | 2,905,365 | +115,903 | 0.43% | 87,819,706 |
| 2009-09-04 | 2009-09-02 | 28.255 | 2,789,462 | -557,228 | 0.41% | 78,817,445 |
| 2009-09-03 | 2009-09-01 | 27.692 | 3,346,690 | +814,880 | 0.49% | 92,677,201 |
| 2009-09-02 | 2009-08-31 | 26.753 | 2,531,810 | -1,598,099 | 0.37% | 67,734,726 |
| 2009-09-01 | 2009-08-28 | 27.927 | 4,129,909 | -11,055 | 0.61% | 115,335,462 |
| 2009-08-31 | 2009-08-27 | 28.255 | 4,140,964 | +1,102,780 | 0.61% | 117,004,714 |
| 2009-08-28 | 2009-08-26 | 29.147 | 3,038,184 | +9,374 | 0.45% | 88,554,591 |
| 2009-08-27 | 2009-08-25 | 28.959 | 3,028,810 | -11,931 | 0.45% | 87,712,725 |
| 2009-08-26 | 2009-08-24 | 29.053 | 3,040,741 | -852 | 0.45% | 88,343,681 |
| 2009-08-25 | 2009-08-21 | 28.162 | 3,041,593 | +2,487 | 0.45% | 85,655,995 |
| 2009-08-24 | 2009-08-20 | 28.021 | 3,039,106 | -46,446 | 0.45% | 85,158,027 |
| 2009-08-21 | 2009-08-19 | 27.645 | 3,085,552 | +84,370 | 0.45% | 85,300,893 |
| 2009-08-20 | 2009-08-18 | 28.396 | 3,001,182 | -121,868 | 0.44% | 85,222,274 |
| 2009-08-19 | 2009-08-17 | 27.317 | 3,123,050 | -155,105 | 0.46% | 85,311,452 |
| 2009-08-18 | 2009-08-14 | 29.288 | 3,278,155 | -61,361 | 0.48% | 96,010,667 |
| 2009-08-17 | 2009-08-13 | 29.804 | 3,339,516 | -420,147 | 0.49% | 99,531,985 |
| 2009-08-14 | 2009-08-12 | 27.411 | 3,759,663 | +23,863 | 0.55% | 103,054,551 |
| 2009-08-13 | 2009-08-11 | 27.692 | 3,735,800 | -63,917 | 0.55% | 103,452,512 |
| 2009-08-12 | 2009-08-10 | 26.753 | 3,799,717 | +153,400 | 0.56% | 101,655,649 |
| 2009-08-11 | 2009-08-07 | 26.800 | 3,646,317 | +120,164 | 0.54% | 97,722,809 |
| 2009-08-10 | 2009-08-06 | 28.537 | 3,526,153 | -444,009 | 0.52% | 100,625,985 |
| 2009-08-07 | 2009-08-05 | 29.241 | 3,970,162 | -31,107 | 0.59% | 116,091,838 |
| 2009-08-06 | 2009-08-04 | 30.039 | 4,001,269 | +218,170 | 0.59% | 120,194,096 |
| 2009-08-05 | 2009-08-03 | 29.851 | 3,783,099 | +10,227 | 0.56% | 112,930,235 |
| 2009-08-04 | 2009-07-31 | 29.194 | 3,772,872 | +27,271 | 0.56% | 110,145,781 |
| 2009-08-03 | 2009-07-30 | 29.100 | 3,745,601 | +174,706 | 0.55% | 108,998,021 |
| 2009-07-31 | 2009-07-29 | 29.757 | 3,570,895 | +250,555 | 0.53% | 106,260,474 |
| 2009-07-30 | 2009-07-28 | 32.386 | 3,320,340 | -291,035 | 0.49% | 107,531,836 |
| 2009-07-29 | 2009-07-27 | 32.292 | 3,611,375 | -112,068 | 0.53% | 116,618,228 |
| 2009-07-28 | 2009-07-24 | 31.635 | 3,723,443 | -324,698 | 0.55% | 117,790,433 |
| 2009-07-27 | 2009-07-23 | 31.025 | 4,048,141 | -8,522 | 0.60% | 125,592,152 |
| 2009-07-24 | 2009-07-22 | 28.115 | 4,056,663 | +50,279 | 0.60% | 114,051,543 |
| 2009-07-23 | 2009-07-21 | 28.208 | 4,006,384 | +577,809 | 0.59% | 113,014,055 |
| 2009-07-22 | 2009-07-20 | 27.974 | 3,428,575 | +277,083 | 0.51% | 95,910,317 |
| 2009-07-21 | 2009-07-17 | 28.349 | 3,151,492 | +5,003 | 0.46% | 89,342,594 |
| 2009-07-20 | 2009-07-16 | 28.678 | 3,146,489 | -168,651 | 0.46% | 90,234,546 |
| 2009-07-17 | 2009-07-15 | 28.959 | 3,315,140 | +26,848 | 0.49% | 96,004,690 |
| 2009-07-16 | 2009-07-14 | 27.504 | 3,288,292 | -63,493 | 0.48% | 90,442,676 |
| 2009-07-15 | 2009-07-13 | 26.753 | 3,351,785 | -68,178 | 0.49% | 89,671,910 |
| 2009-07-14 | 2009-07-10 | 27.082 | 3,419,963 | -65,622 | 0.50% | 92,619,543 |
| 2009-07-13 | 2009-07-09 | 26.753 | 3,485,585 | +90,336 | 0.51% | 93,251,525 |
| 2009-07-10 | 2009-07-08 | 26.425 | 3,395,249 | +31,532 | 0.50% | 89,719,209 |
| 2009-07-09 | 2009-07-07 | 26.988 | 3,363,717 | +89,058 | 0.50% | 90,780,528 |
| 2009-07-08 | 2009-07-06 | 28.396 | 3,274,659 | +112,494 | 0.48% | 92,987,992 |
| 2009-07-07 | 2009-07-03 | 28.725 | 3,162,165 | +109,937 | 0.47% | 90,832,520 |
| 2009-07-06 | 2009-07-02 | 27.927 | 3,052,228 | +17,044 | 0.45% | 85,239,197 |
| 2009-07-03 | 2009-06-30 | 28.162 | 3,035,184 | +180,672 | 0.45% | 85,475,507 |
| 2009-07-02 | 2009-06-29 | 30.227 | 2,854,512 | -35,793 | 0.42% | 86,282,586 |
| 2009-06-30 | 2009-06-26 | 29.617 | 2,890,305 | -492,587 | 0.43% | 85,600,922 |
| 2009-06-29 | 2009-06-25 | 28.443 | 3,382,892 | -25,566 | 0.50% | 96,220,181 |
| 2009-06-26 | 2009-06-24 | 26.941 | 3,408,458 | -44,316 | 0.50% | 91,828,026 |
| 2009-06-25 | 2009-06-23 | 24.970 | 3,452,774 | +210,500 | 0.51% | 86,215,469 |
| 2009-06-24 | 2009-06-22 | 26.049 | 3,242,274 | +366,457 | 0.48% | 84,459,423 |
| 2009-06-23 | 2009-06-19 | 25.111 | 2,875,817 | +93,657 | 0.42% | 72,213,840 |
| 2009-06-22 | 2009-06-18 | 26.941 | 2,782,160 | +470,429 | 0.41% | 74,954,792 |
| 2009-06-19 | 2009-06-17 | 26.566 | 2,311,731 | -257,799 | 0.34% | 61,412,834 |
| 2009-06-18 | 2009-06-16 | 26.143 | 2,569,530 | +196,012 | 0.38% | 67,176,025 |
| 2009-06-17 | 2009-06-15 | 27.927 | 2,373,518 | +176,837 | 0.35% | 66,284,946 |
| 2009-06-16 | 2009-06-12 | 29.992 | 2,196,681 | +25,993 | 0.32% | 65,882,984 |
| 2009-06-15 | 2009-06-11 | 29.335 | 2,170,688 | -83,518 | 0.32% | 63,677,035 |
| 2009-06-12 | 2009-06-10 | 30.555 | 2,254,206 | -109,937 | 0.33% | 68,877,916 |
| 2009-06-11 | 2009-06-09 | 29.429 | 2,364,143 | +525,397 | 0.35% | 69,573,955 |
| 2009-06-10 | 2009-06-08 | 30.757 | 1,838,746 | -11,079 | 0.29% | 56,553,894 |
| 2009-06-09 | 2009-06-05 | 30.757 | 1,849,825 | +43,682 | 0.29% | 56,894,648 |
| 2009-06-08 | 2009-06-04 | 30.993 | 1,806,143 | -348,281 | 0.29% | 55,978,447 |
| 2009-06-05 | 2009-06-03 | 34.211 | 2,154,424 | +391,162 | 0.35% | 73,704,990 |
| 2009-06-04 | 2009-06-02 | 32.839 | 1,763,262 | +677,030 | 0.28% | 57,903,356 |
| 2009-06-03 | 2009-06-01 | 32.176 | 1,086,232 | +44,802 | 0.17% | 34,950,945 |
| 2009-06-02 | 2009-05-29 | 26.545 | 1,041,430 | -212,180 | 0.17% | 27,645,240 |
| 2009-06-01 | 2009-05-27 | 24.605 | 1,253,610 | +301,479 | 0.20% | 30,845,599 |
| 2009-05-29 | 2009-05-26 | 24.416 | 952,131 | +57,486 | 0.15% | 23,247,370 |
| 2009-05-27 | 2009-05-25 | 25.504 | 894,645 | +213,869 | 0.14% | 22,817,440 |
| 2009-05-26 | 2009-05-22 | 24.795 | 680,776 | -40,577 | 0.11% | 16,879,631 |
| 2009-05-25 | 2009-05-21 | 24.937 | 721,353 | -20,288 | 0.12% | 17,988,124 |
| 2009-05-22 | 2009-05-20 | 24.416 | 741,641 | -46,494 | 0.12% | 18,108,015 |
| 2009-05-21 | 2009-05-19 | 25.315 | 788,135 | -59,535 | 0.13% | 19,951,788 |
| 2009-05-20 | 2009-05-18 | 24.463 | 847,670 | -6,979 | 0.14% | 20,736,945 |
| 2009-05-19 | 2009-05-15 | 24.132 | 854,649 | +6,763 | 0.14% | 20,624,593 |
| 2009-05-18 | 2009-05-14 | 24.132 | 847,886 | -149,625 | 0.14% | 20,461,386 |
| 2009-05-15 | 2009-05-13 | 22.476 | 997,511 | -121,730 | 0.16% | 22,420,161 |
| 2009-05-14 | 2009-05-12 | 19.424 | 1,119,241 | +103,977 | 0.18% | 21,740,233 |
| 2009-05-13 | 2009-05-11 | 19.164 | 1,015,264 | +454,794 | 0.16% | 19,456,353 |
| 2009-05-12 | 2009-05-08 | 19.353 | 560,470 | +242,614 | 0.09% | 10,846,837 |
| 2009-05-11 | 2009-05-07 | 18.762 | 317,856 | -385,476 | 0.05% | 5,963,497 |
| 2009-05-08 | 2009-05-06 | 19.046 | 703,332 | -907,053 | 0.11% | 13,395,338 |
| 2009-05-07 | 2009-05-05 | 18.217 | 1,610,385 | +179,213 | 0.26% | 29,337,146 |
| 2009-05-06 | 2009-05-04 | 16.230 | 1,431,172 | +175,831 | 0.23% | 23,228,083 |
| 2009-05-05 | 2009-04-30 | 14.266 | 1,255,341 | +295,025 | 0.20% | 17,909,211 |
| 2009-05-04 | 2009-04-29 | 13.699 | 960,316 | +328,838 | 0.15% | 13,154,979 |
| 2009-04-30 | 2009-04-28 | 12.161 | 631,478 | +49,875 | 0.10% | 7,679,249 |
| 2009-04-29 | 2009-04-27 | 12.894 | 581,603 | +158,924 | 0.09% | 7,499,297 |
| 2009-04-28 | 2009-04-24 | 13.912 | 422,679 | +3,382 | 0.07% | 5,880,110 |
| 2009-04-27 | 2009-04-23 | 14.219 | 419,297 | +4,226 | 0.07% | 5,962,023 |
| 2009-04-24 | 2009-04-22 | 13.841 | 415,071 | -270,509 | 0.07% | 5,744,810 |
| 2009-04-23 | 2009-04-21 | 14.740 | 685,580 | -150,463 | 0.11% | 10,105,170 |
| 2009-04-22 | 2009-04-20 | 14.574 | 836,043 | -147,555 | 0.13% | 12,184,473 |
| 2009-04-21 | 2009-04-17 | 14.195 | 983,598 | -92,142 | 0.16% | 13,962,600 |
| 2009-04-20 | 2009-04-16 | 16.017 | 1,075,740 | -98,905 | 0.17% | 17,230,323 |
| 2009-04-17 | 2009-04-15 | 16.206 | 1,174,645 | +188,511 | 0.19% | 19,036,830 |
| 2009-04-16 | 2009-04-14 | 15.165 | 986,134 | +181,749 | 0.16% | 14,955,171 |
| 2009-04-15 | 2009-04-09 | 14.195 | 804,385 | -6,294 | 0.13% | 11,418,594 |
| 2009-04-14 | 2009-04-08 | 13.557 | 810,679 | -43,113 | 0.13% | 10,990,083 |
| 2009-04-09 | 2009-04-07 | 14.692 | 853,792 | -32,123 | 0.14% | 12,544,146 |
| 2009-04-08 | 2009-04-06 | 14.716 | 885,915 | -174,990 | 0.14% | 13,037,066 |
| 2009-04-07 | 2009-04-03 | 14.716 | 1,060,905 | +97,215 | 0.17% | 15,612,207 |
| 2009-04-06 | 2009-04-02 | 14.172 | 963,690 | +96,369 | 0.15% | 13,657,198 |
| 2009-04-03 | 2009-04-01 | 13.320 | 867,321 | -11,835 | 0.14% | 11,552,758 |
| 2009-04-02 | 2009-03-31 | 12.184 | 879,156 | -130,254 | 0.14% | 10,712,001 |
| 2009-04-01 | 2009-03-30 | 12.066 | 1,009,410 | -8,454 | 0.16% | 12,179,661 |
| 2009-03-31 | 2009-03-27 | 13.391 | 1,017,864 | -261,211 | 0.16% | 13,630,243 |
| 2009-03-30 | 2009-03-26 | 11.593 | 1,279,075 | +32,123 | 0.21% | 14,828,237 |
| 2009-03-27 | 2009-03-25 | 11.262 | 1,246,952 | +367,724 | 0.20% | 14,042,813 |
| 2009-03-26 | 2009-03-24 | 10.292 | 879,228 | +188,512 | 0.14% | 9,048,742 |
| 2009-03-25 | 2009-03-23 | 9.700 | 690,716 | +33,813 | 0.11% | 6,700,092 |
| 2009-03-24 | 2009-03-20 | 9.345 | 656,903 | +45,649 | 0.11% | 6,138,974 |
| 2009-03-23 | 2009-03-19 | 10.055 | 611,254 | -312,777 | 0.10% | 6,146,219 |
| 2009-03-20 | 2009-03-18 | 9.464 | 924,031 | -367,724 | 0.15% | 8,744,681 |
| 2009-03-19 | 2009-03-17 | 8.517 | 1,291,755 | -16,907 | 0.21% | 11,002,214 |
| 2009-03-18 | 2009-03-16 | 8.612 | 1,308,662 | +49,030 | 0.21% | 11,270,062 |
| 2009-03-17 | 2009-03-13 | 8.068 | 1,259,632 | -21,133 | 0.20% | 10,162,381 |
| 2009-03-16 | 2009-03-12 | 7.618 | 1,280,765 | -96,369 | 0.21% | 9,757,145 |
| 2009-03-13 | 2009-03-11 | 7.571 | 1,377,134 | +1,690 | 0.22% | 10,426,141 |
| 2009-03-12 | 2009-03-10 | 7.595 | 1,375,444 | -27,051 | 0.22% | 10,445,888 |
| 2009-03-11 | 2009-03-09 | 7.429 | 1,402,495 | -144,553 | 0.23% | 10,419,056 |
| 2009-03-10 | 2009-03-06 | 7.358 | 1,547,048 | -6,763 | 0.25% | 11,383,127 |
| 2009-03-09 | 2009-03-05 | 7.760 | 1,553,811 | +593,430 | 0.25% | 12,057,838 |
| 2009-03-06 | 2009-03-04 | 8.139 | 960,381 | -592,744 | 0.15% | 7,816,268 |
| 2009-03-05 | 2009-03-03 | 7.713 | 1,553,125 | +443,541 | 0.25% | 11,979,024 |
| 2009-03-04 | 2009-03-02 | 7.050 | 1,109,584 | -109,894 | 0.18% | 7,823,010 |
| 2009-03-03 | 2009-02-27 | 6.979 | 1,219,478 | +312,848 | 0.20% | 8,511,251 |
| 2009-03-02 | 2009-02-26 | 6.743 | 906,630 | +98,060 | 0.15% | 6,113,253 |
| 2009-02-27 | 2009-02-25 | 7.169 | 808,570 | -142,186 | 0.13% | 5,796,391 |
| 2009-02-26 | 2009-02-24 | 6.979 | 950,756 | -117,503 | 0.15% | 6,635,727 |
| 2009-02-25 | 2009-02-23 | 7.382 | 1,068,259 | -1,833,197 | 0.17% | 7,885,488 |
| 2009-02-24 | 2009-02-20 | 8.281 | 2,901,456 | +1,290,778 | 0.47% | 24,025,999 |
| 2009-02-23 | 2009-02-19 | 11.404 | 1,610,678 | +194,237 | 0.26% | 18,367,633 |
| 2009-02-20 | 2009-02-18 | 11.451 | 1,416,441 | +165,687 | 0.23% | 16,219,642 |
| 2009-02-19 | 2009-02-17 | 10.954 | 1,250,754 | -293,988 | 0.20% | 13,700,938 |
| 2009-02-18 | 2009-02-16 | 11.072 | 1,544,742 | +67,628 | 0.25% | 17,104,061 |
| 2009-02-17 | 2009-02-13 | 11.309 | 1,477,114 | -139,482 | 0.24% | 16,704,725 |
| 2009-02-16 | 2009-02-12 | 10.836 | 1,616,596 | +19,443 | 0.26% | 17,517,188 |
| 2009-02-12 | 2009-02-10 | 11.356 | 1,597,153 | +14,283 | 0.26% | 18,137,824 |
| 2009-02-11 | 2009-02-09 | 11.830 | 1,582,870 | +288,059 | 0.25% | 18,724,605 |
| 2009-02-10 | 2009-02-06 | 12.303 | 1,294,811 | +60,865 | 0.21% | 15,929,683 |
| 2009-02-09 | 2009-02-05 | 11.238 | 1,233,946 | +259,520 | 0.20% | 13,867,149 |
| 2009-02-06 | 2009-02-04 | 10.836 | 974,426 | -325,166 | 0.16% | 10,558,732 |
| 2009-02-05 | 2009-02-03 | 10.079 | 1,299,592 | +376,308 | 0.21% | 13,098,273 |
| 2009-02-04 | 2009-02-02 | 10.599 | 923,284 | -197,237 | 0.15% | 9,786,125 |
| 2009-02-03 | 2009-01-30 | 10.789 | 1,120,521 | -19,866 | 0.18% | 12,088,774 |
| 2009-02-02 | 2009-01-29 | 9.819 | 1,140,387 | -112,430 | 0.18% | 11,196,899 |
| 2009-01-30 | 2009-01-23 | 8.919 | 1,252,817 | -3,382 | 0.20% | 11,174,457 |
| 2009-01-29 | 2009-01-22 | 9.109 | 1,256,199 | +15,216 | 0.20% | 11,442,386 |
| 2009-01-23 | 2009-01-21 | 8.896 | 1,240,983 | -1,082,269 | 0.20% | 11,039,543 |
| 2009-01-22 | 2009-01-20 | 8.967 | 2,323,252 | +396,128 | 0.37% | 20,832,095 |
| 2009-01-21 | 2009-01-19 | 9.677 | 1,927,124 | -291,643 | 0.31% | 18,647,920 |
| 2009-01-20 | 2009-01-16 | 10.173 | 2,218,767 | -765,880 | 0.36% | 22,572,392 |
| 2009-01-19 | 2009-01-15 | 9.889 | 2,984,647 | -164,842 | 0.48% | 29,516,624 |
| 2009-01-16 | 2009-01-14 | 10.718 | 3,149,489 | +8,453 | 0.51% | 33,754,814 |
| 2009-01-15 | 2009-01-13 | 10.670 | 3,141,036 | +42,267 | 0.50% | 33,515,591 |
| 2009-01-14 | 2009-01-12 | 11.167 | 3,098,769 | +180,904 | 0.50% | 34,604,185 |
| 2009-01-13 | 2009-01-09 | 12.374 | 2,917,865 | +55,792 | 0.47% | 36,104,747 |
| 2009-01-12 | 2009-01-08 | 11.830 | 2,862,073 | +316,158 | 0.46% | 33,856,973 |
| 2009-01-09 | 2009-01-07 | 13.154 | 2,545,915 | +161,461 | 0.41% | 33,490,074 |
| 2009-01-08 | 2009-01-06 | 13.557 | 2,384,454 | +21,218 | 0.38% | 32,325,183 |
| 2009-01-07 | 2009-01-05 | 13.131 | 2,363,236 | +399,298 | 0.38% | 31,031,123 |
| 2009-01-06 | 2009-01-02 | 13.746 | 1,963,938 | -371,543 | 0.32% | 26,996,119 |
| 2008-12-30 | 2008-12-24 | 12.894 | 2,335,481 | +202,037 | 0.38% | 30,114,126 |
| 2008-12-29 | 2008-12-22 | 13.770 | 2,133,444 | +77,771 | 0.34% | 29,376,608 |
| 2008-12-23 | 2008-12-19 | 14.219 | 2,055,673 | +157,318 | 0.33% | 29,229,805 |
| 2008-12-22 | 2008-12-18 | 14.669 | 1,898,355 | -634,014 | 0.31% | 27,846,239 |
| 2008-12-19 | 2008-12-17 | 12.918 | 2,532,369 | +464,853 | 0.41% | 32,712,750 |
| 2008-12-18 | 2008-12-16 | 10.765 | 2,067,516 | +24,047 | 0.33% | 22,256,542 |
| 2008-12-17 | 2008-12-15 | 9.464 | 2,043,469 | +185,283 | 0.33% | 19,338,619 |
| 2008-12-16 | 2008-12-12 | 9.251 | 1,858,186 | +289,107 | 0.30% | 17,189,505 |
| 2008-12-15 | 2008-12-11 | 9.748 | 1,569,079 | -152,627 | 0.25% | 15,294,647 |
| 2008-12-12 | 2008-12-10 | 9.440 | 1,721,706 | -40,576 | 0.28% | 16,252,842 |
| 2008-12-11 | 2008-12-09 | 8.967 | 1,762,282 | -461,557 | 0.28% | 15,801,999 |
| 2008-12-10 | 2008-12-08 | 9.227 | 2,223,839 | +1,131,068 | 0.36% | 20,519,434 |
| 2008-12-09 | 2008-12-05 | 8.754 | 1,092,771 | -157,426 | 0.18% | 9,565,954 |
| 2008-12-08 | 2008-12-04 | 8.115 | 1,250,197 | +142,018 | 0.20% | 10,145,419 |
| 2008-12-05 | 2008-12-03 | 9.038 | 1,108,179 | -9,492 | 0.18% | 10,015,455 |
| 2008-12-03 | 2008-12-01 | 8.020 | 1,117,671 | +132,912 | 0.18% | 8,964,191 |
| 2008-12-02 | 2008-11-28 | 7.571 | 984,759 | -864,595 | 0.16% | 7,455,510 |
| 2008-12-01 | 2008-11-27 | 6.364 | 1,849,354 | +358,975 | 0.30% | 11,769,818 |
| 2008-11-28 | 2008-11-26 | 5.584 | 1,490,379 | +111,585 | 0.24% | 8,321,587 |
| 2008-11-27 | 2008-11-25 | 4.614 | 1,378,794 | +553,263 | 0.22% | 6,361,088 |
| 2008-11-26 | 2008-11-24 | 5.134 | 825,531 | -212,181 | 0.13% | 4,238,289 |
| 2008-11-25 | 2008-11-21 | 5.536 | 1,037,712 | -342,364 | 0.17% | 5,745,001 |
| 2008-11-24 | 2008-11-20 | 5.323 | 1,380,076 | +621,424 | 0.22% | 7,346,542 |
| 2008-11-21 | 2008-11-19 | 5.560 | 758,652 | +69,698 | 0.12% | 4,218,013 |
| 2008-11-20 | 2008-11-18 | 5.229 | 688,954 | +5,917 | 0.11% | 3,602,300 |
| 2008-11-19 | 2008-11-17 | 6.364 | 683,037 | -78,616 | 0.11% | 4,347,043 |
| 2008-11-18 | 2008-11-14 | 6.577 | 761,653 | -27,897 | 0.12% | 5,009,558 |
| 2008-11-17 | 2008-11-13 | 6.979 | 789,550 | +33,814 | 0.13% | 5,510,602 |
| 2008-11-14 | 2008-11-12 | 7.571 | 755,736 | -433,238 | 0.12% | 5,721,600 |
| 2008-11-13 | 2008-11-11 | 7.997 | 1,188,974 | +363,075 | 0.19% | 9,507,941 |
| 2008-11-12 | 2008-11-10 | 8.990 | 825,899 | +65,936 | 0.13% | 7,425,197 |
| 2008-11-11 | 2008-11-07 | 7.878 | 759,963 | -1,028,781 | 0.12% | 5,987,343 |
| 2008-11-10 | 2008-11-06 | 8.162 | 1,788,744 | -219,789 | 0.29% | 14,600,398 |
| 2008-11-07 | 2008-11-05 | 8.257 | 2,008,533 | -6,315 | 0.32% | 16,584,479 |
| 2008-11-06 | 2008-11-04 | 6.814 | 2,014,848 | -3,382 | 0.32% | 13,728,788 |
| 2008-11-05 | 2008-11-03 | 6.577 | 2,018,230 | +1,178,151 | 0.32% | 13,274,338 |
| 2008-11-04 | 2008-10-31 | 5.915 | 840,079 | +152,161 | 0.13% | 4,968,869 |
| 2008-10-31 | 2008-10-29 | 3.738 | 687,918 | -645,650 | 0.11% | 2,571,528 |
| 2008-10-30 | 2008-10-28 | 3.502 | 1,333,568 | +631,048 | 0.21% | 4,669,542 |
| 2008-10-29 | 2008-10-27 | 3.856 | 702,520 | -128,069 | 0.11% | 2,709,217 |
| 2008-10-28 | 2008-10-24 | 5.560 | 830,589 | -360,961 | 0.13% | 4,617,974 |
| 2008-10-27 | 2008-10-23 | 6.861 | 1,191,550 | +474,011 | 0.19% | 8,175,375 |
| 2008-10-24 | 2008-10-22 | 7.287 | 717,539 | +96,732 | 0.12% | 5,228,699 |
| 2008-10-22 | 2008-10-20 | 7.949 | 620,807 | +845 | 0.10% | 4,935,070 |
| 2008-10-21 | 2008-10-17 | 7.240 | 619,962 | -513,122 | 0.10% | 4,488,321 |
| 2008-10-20 | 2008-10-16 | 7.429 | 1,133,084 | -25,361 | 0.18% | 8,417,617 |
| 2008-10-17 | 2008-10-15 | 8.139 | 1,158,445 | -3,641,775 | 0.19% | 9,428,254 |
| 2008-10-16 | 2008-10-14 | 8.399 | 4,800,220 | +819,137 | 0.77% | 40,316,880 |
| 2008-10-15 | 2008-10-13 | 7.689 | 3,981,083 | +60,345 | 0.64% | 30,611,317 |
| 2008-10-14 | 2008-10-10 | 7.216 | 3,920,738 | -572 | 0.63% | 28,292,093 |
| 2008-10-13 | 2008-10-09 | 8.417 | 3,921,310 | +150,471 | 0.63% | 33,007,196 |
| 2008-10-10 | 2008-10-08 | 8.320 | 3,770,839 | -514,171 | 0.61% | 31,373,679 |
| 2008-10-09 | 2008-10-06 | 9.099 | 4,285,010 | -614,525 | 0.71% | 38,987,447 |
| 2008-10-08 | 2008-10-03 | 9.974 | 4,899,535 | +900,401 | 0.81% | 48,869,746 |
| 2008-10-06 | 2008-10-02 | 10.583 | 3,999,134 | +1,179,981 | 0.66% | 42,321,063 |
| 2008-10-03 | 2008-09-30 | 9.463 | 2,819,153 | +722,595 | 0.47% | 26,679,004 |
| 2008-10-02 | 2008-09-29 | 9.658 | 2,096,558 | -257,320 | 0.35% | 20,248,775 |
| 2008-09-30 | 2008-09-26 | 10.461 | 2,353,878 | -339,530 | 0.39% | 24,623,726 |
| 2008-09-29 | 2008-09-25 | 10.364 | 2,693,408 | -229,368 | 0.45% | 27,913,423 |
| 2008-09-26 | 2008-09-24 | 10.218 | 2,922,776 | -25,251,856 | 0.48% | 29,863,877 |
| 2008-09-25 | 2008-09-23 | 10.923 | 28,174,632 | +56,725 | 4.66% | 307,755,591 |
| 2008-09-24 | 2008-09-22 | 11.434 | 28,117,907 | +2,399,321 | 4.65% | 321,500,910 |
| 2008-09-23 | 2008-09-19 | 9.974 | 25,718,586 | -1,736,291 | 4.25% | 256,526,539 |
| 2008-09-22 | 2008-09-18 | 9.245 | 27,454,877 | -2,429,779 | 4.54% | 253,807,503 |
| 2008-09-19 | 2008-09-17 | 10.291 | 29,884,656 | -24,663 | 4.94% | 307,531,769 |
| 2008-09-18 | 2008-09-16 | 11.312 | 29,909,319 | +257,730 | 4.94% | 338,345,836 |
| 2008-09-17 | 2008-09-12 | 12.967 | 29,651,589 | +822,108 | 4.90% | 384,482,466 |
| 2008-09-16 | 2008-09-11 | 12.845 | 28,829,481 | +167,710 | 4.76% | 370,315,683 |
| 2008-09-12 | 2008-09-10 | 13.234 | 28,661,771 | -4,933 | 4.74% | 379,317,849 |
| 2008-09-11 | 2008-09-09 | 14.353 | 28,666,704 | -13,976 | 4.74% | 411,463,326 |
| 2008-09-10 | 2008-09-08 | 15.399 | 28,680,680 | -22,196 | 4.74% | 441,666,553 |
| 2008-09-09 | 2008-09-05 | 15.545 | 28,702,876 | +25,485 | 4.74% | 446,198,012 |
| 2008-09-08 | 2008-09-04 | 15.813 | 28,677,391 | +162,777 | 4.74% | 453,476,047 |
| 2008-09-05 | 2008-09-03 | 16.251 | 28,514,614 | +1,704,229 | 4.71% | 463,388,570 |
| 2008-09-04 | 2008-09-02 | 17.321 | 26,810,385 | +230,190 | 4.43% | 464,391,650 |
| 2008-09-03 | 2008-09-01 | 18.197 | 26,580,195 | +231,012 | 4.39% | 483,683,329 |
| 2008-09-02 | 2008-08-29 | 18.976 | 26,349,183 | +635,490 | 4.35% | 499,992,068 |
| 2008-09-01 | 2008-08-28 | 18.757 | 25,713,693 | +802,377 | 4.25% | 482,303,253 |
| 2008-08-29 | 2008-08-27 | 18.027 | 24,911,316 | +180,863 | 4.12% | 449,072,269 |
| 2008-08-28 | 2008-08-26 | 16.956 | 24,730,453 | -782,235 | 4.09% | 419,339,920 |
| 2008-08-27 | 2008-08-25 | 16.786 | 25,512,688 | -822 | 4.22% | 428,259,166 |
| 2008-08-26 | 2008-08-21 | 16.251 | 25,513,510 | +13,154 | 4.22% | 414,617,884 |
| 2008-08-25 | 2008-08-20 | 16.908 | 25,500,356 | -210,871 | 4.21% | 431,153,987 |
| 2008-08-21 | 2008-08-19 | 16.275 | 25,711,227 | -296,060 | 4.25% | 418,456,462 |
| 2008-08-20 | 2008-08-18 | 16.543 | 26,007,287 | -227,791 | 4.30% | 430,234,587 |
| 2008-08-19 | 2008-08-15 | 18.489 | 26,235,078 | +14,966 | 4.33% | 485,062,064 |
| 2008-08-18 | 2008-08-14 | 18.927 | 26,220,112 | +581,230 | 4.33% | 496,267,115 |
| 2008-08-15 | 2008-08-13 | 19.146 | 25,638,882 | +890,343 | 4.24% | 490,879,815 |
| 2008-08-14 | 2008-08-12 | 19.146 | 24,748,539 | +247,454 | 4.09% | 473,833,385 |
| 2008-08-13 | 2008-08-11 | 19.000 | 24,501,085 | +212,104 | 4.05% | 465,519,319 |
| 2008-08-12 | 2008-08-08 | 18.951 | 24,288,981 | +180,042 | 4.01% | 460,307,564 |
| 2008-08-11 | 2008-08-07 | 18.416 | 24,108,939 | +41,927 | 3.98% | 443,992,195 |
| 2008-08-08 | 2008-08-05 | 18.465 | 24,067,012 | -37,817 | 3.98% | 444,391,055 |
| 2008-08-07 | 2008-08-04 | 19.414 | 24,104,829 | +399,544 | 3.98% | 467,959,539 |
| 2008-08-05 | 2008-08-01 | 19.851 | 23,705,285 | +222,792 | 3.92% | 470,583,503 |
| 2008-08-04 | 2008-07-31 | 20.192 | 23,482,493 | +173,874 | 3.88% | 474,158,622 |
| 2008-08-01 | 2008-07-30 | 20.435 | 23,308,619 | +1,579,494 | 3.85% | 476,318,212 |
| 2008-07-31 | 2008-07-29 | 19.219 | 21,729,125 | -425,029 | 3.59% | 417,609,806 |
| 2008-07-30 | 2008-07-28 | 19.511 | 22,154,154 | -2,141,179 | 3.66% | 432,245,914 |
| 2008-07-29 | 2008-07-25 | 19.608 | 24,295,333 | -1,534,053 | 4.01% | 476,386,292 |
| 2008-07-28 | 2008-07-24 | 21.214 | 25,829,386 | +1,982,923 | 4.27% | 547,938,638 |
| 2008-07-25 | 2008-07-23 | 20.411 | 23,846,463 | +86,322 | 3.94% | 486,729,076 |
| 2008-07-24 | 2008-07-22 | 18.611 | 23,760,141 | +685,637 | 3.93% | 442,192,943 |
| 2008-07-23 | 2008-07-21 | 19.219 | 23,074,504 | -118,433 | 3.81% | 443,466,506 |
| 2008-07-22 | 2008-07-18 | 17.638 | 23,192,937 | +46,038 | 3.83% | 409,067,629 |
| 2008-07-21 | 2008-07-17 | 18.246 | 23,146,899 | +139,758 | 3.82% | 422,333,409 |
| 2008-07-18 | 2008-07-16 | 18.732 | 23,007,141 | -988,995 | 3.80% | 430,977,639 |
| 2008-07-17 | 2008-07-15 | 19.803 | 23,996,136 | +219,503 | 3.96% | 475,189,765 |
| 2008-07-16 | 2008-07-14 | 22.625 | 23,776,633 | +830,993 | 3.93% | 537,941,019 |
| 2008-07-15 | 2008-07-11 | 23.209 | 22,945,640 | -2,556,024 | 3.79% | 532,537,148 |
| 2008-07-14 | 2008-07-10 | 22.795 | 25,501,664 | +172,652 | 4.21% | 581,312,241 |
| 2008-07-11 | 2008-07-09 | 22.357 | 25,329,012 | -234,301 | 4.19% | 566,285,080 |
| 2008-07-10 | 2008-07-08 | 21.262 | 25,563,313 | +704,546 | 4.22% | 543,538,021 |
| 2008-07-09 | 2008-07-07 | 22.503 | 24,858,767 | -613,292 | 4.11% | 559,400,274 |
| 2008-07-08 | 2008-07-04 | 20.703 | 25,472,059 | -459,558 | 4.21% | 527,345,167 |
| 2008-07-07 | 2008-07-03 | 19.730 | 25,931,617 | -6,551,375 | 4.28% | 511,625,063 |
| 2008-07-04 | 2008-07-02 | 20.679 | 32,482,992 | -138,936 | 5.37% | 671,701,486 |
| 2008-07-03 | 2008-06-30 | 21.335 | 32,621,928 | -368,305 | 5.39% | 696,002,142 |
| 2008-07-02 | 2008-06-27 | 22.114 | 32,990,233 | -1,201,099 | 5.45% | 729,542,546 |
| 2008-06-30 | 2008-06-26 | 24.376 | 34,191,332 | +207,993 | 5.65% | 833,460,649 |
| 2008-06-27 | 2008-06-25 | 24.376 | 33,983,339 | +136,470 | 5.62% | 828,390,534 |
| 2008-06-26 | 2008-06-24 | 25.544 | 33,846,869 | +905,963 | 5.59% | 864,587,909 |
| 2008-06-25 | 2008-06-23 | 25.593 | 32,940,906 | -244,342 | 5.44% | 843,048,651 |
| 2008-06-24 | 2008-06-20 | 26.615 | 33,185,248 | +148,802 | 5.48% | 883,209,533 |
| 2008-06-23 | 2008-06-19 | 26.566 | 33,036,446 | +555,416 | 5.46% | 877,641,836 |
| 2008-06-20 | 2008-06-18 | 28.609 | 32,481,030 | -274,583 | 5.37% | 929,262,630 |
| 2008-06-19 | 2008-06-17 | 28.707 | 32,755,613 | -55,082 | 5.41% | 940,305,761 |
| 2008-06-18 | 2008-06-16 | 30.166 | 32,810,695 | -304,179 | 5.42% | 989,779,542 |
| 2008-06-17 | 2008-06-13 | 30.020 | 33,114,874 | -50,149 | 5.47% | 994,121,863 |
| 2008-06-16 | 2008-06-12 | 30.604 | 33,165,023 | -306,646 | 5.48% | 1,014,991,259 |
| 2008-06-13 | 2008-06-11 | 32.064 | 33,471,669 | +1,562,826 | 5.53% | 1,073,233,293 |
| 2008-06-12 | 2008-06-10 | 32.356 | 31,908,843 | -1,196,988 | 5.27% | 1,032,438,179 |
| 2008-06-11 | 2008-06-06 | 35.032 | 33,105,831 | +3,288 | 5.47% | 1,159,760,583 |
| 2008-06-10 | 2008-06-05 | 36.071 | 33,102,543 | -3,288 | 5.47% | 1,194,049,938 |
| 2008-06-06 | 2008-06-04 | 37.265 | 33,105,831 | +301,294 | 5.47% | 1,233,699,636 |
| 2008-06-05 | 2008-06-03 | 37.564 | 32,804,537 | -152,753 | 5.54% | 1,232,264,648 |
| 2008-06-04 | 2008-06-02 | 39.056 | 32,957,290 | -62,709 | 5.57% | 1,287,194,797 |
| 2008-06-03 | 2008-05-30 | 41.395 | 33,019,999 | -50,650 | 5.58% | 1,366,858,341 |
| 2008-06-02 | 2008-05-29 | 35.026 | 33,070,649 | +334,449 | 5.59% | 1,158,346,531 |
| 2008-05-30 | 2008-05-28 | 34.429 | 32,736,200 | +143,106 | 5.53% | 1,127,087,115 |
| 2008-05-29 | 2008-05-27 | 34.330 | 32,593,094 | +211,409 | 5.51% | 1,118,916,827 |
| 2008-05-28 | 2008-05-26 | 31.842 | 32,381,685 | +790,868 | 5.47% | 1,031,104,169 |
| 2008-05-27 | 2008-05-23 | 33.086 | 31,590,817 | +174,460 | 5.34% | 1,045,214,987 |
| 2008-05-26 | 2008-05-22 | 32.987 | 31,416,357 | +75,171 | 5.31% | 1,036,316,653 |
| 2008-05-23 | 2008-05-21 | 33.882 | 31,341,186 | +314,350 | 5.30% | 1,061,904,996 |
| 2008-05-22 | 2008-05-20 | 33.733 | 31,026,836 | +1,151,038 | 5.24% | 1,046,623,084 |
| 2008-05-21 | 2008-05-19 | 35.325 | 29,875,798 | -728,815 | 5.05% | 1,055,360,872 |
| 2008-05-20 | 2008-05-16 | 34.479 | 30,604,613 | +33,820 | 5.17% | 1,055,220,578 |
| 2008-05-19 | 2008-05-15 | 36.569 | 30,570,793 | +50,650 | 5.17% | 1,117,936,585 |
| 2008-05-16 | 2008-05-14 | 36.818 | 30,520,143 | +7,173 | 5.16% | 1,123,676,787 |
| 2008-05-15 | 2008-05-13 | 36.569 | 30,512,970 | -1,422,616 | 5.16% | 1,115,822,068 |
| 2008-05-14 | 2008-05-09 | 37.365 | 31,935,586 | -21,707 | 5.40% | 1,193,267,884 |
| 2008-05-13 | 2008-05-08 | 37.365 | 31,957,293 | -126,972 | 5.40% | 1,194,078,962 |
| 2008-05-09 | 2008-05-07 | 37.962 | 32,084,265 | +258,876 | 5.42% | 1,217,978,881 |
| 2008-05-08 | 2008-05-06 | 41.395 | 31,825,389 | +59,494 | 5.38% | 1,317,407,624 |
| 2008-05-07 | 2008-05-05 | 42.141 | 31,765,895 | +5,981,460 | 5.37% | 1,338,651,816 |
| 2008-05-06 | 2008-05-02 | 42.987 | 25,784,435 | -31,354 | 4.36% | 1,108,394,819 |
| 2008-05-05 | 2008-04-30 | 41.345 | 25,815,789 | +502,324 | 4.36% | 1,067,356,629 |
| 2008-05-02 | 2008-04-29 | 43.037 | 25,313,465 | +840,143 | 4.28% | 1,089,408,676 |
| 2008-04-30 | 2008-04-28 | 42.340 | 24,473,322 | +713,920 | 4.13% | 1,036,204,824 |
| 2008-04-29 | 2008-04-25 | 42.738 | 23,759,402 | +308,152 | 4.01% | 1,015,434,220 |
| 2008-04-28 | 2008-04-24 | 41.494 | 23,451,250 | -203,934 | 3.96% | 973,094,846 |
| 2008-04-25 | 2008-04-23 | 37.415 | 23,655,184 | -188,128 | 4.00% | 885,048,961 |
| 2008-04-24 | 2008-04-22 | 34.778 | 23,843,312 | -20,309 | 4.03% | 829,214,490 |
| 2008-04-23 | 2008-04-21 | 34.628 | 23,863,621 | +260,886 | 4.03% | 826,358,898 |
| 2008-04-22 | 2008-04-18 | 33.832 | 23,602,735 | +579,659 | 3.99% | 798,535,758 |
| 2008-04-21 | 2008-04-17 | 34.429 | 23,023,076 | -49,471 | 3.89% | 792,670,265 |
| 2008-04-18 | 2008-04-16 | 32.688 | 23,072,547 | +98,888 | 3.90% | 754,195,669 |
| 2008-04-17 | 2008-04-15 | 30.250 | 22,973,659 | -221,090 | 3.88% | 694,955,306 |
| 2008-04-15 | 2008-04-11 | 34.280 | 23,194,749 | -60,298 | 3.92% | 795,118,804 |
| 2008-04-14 | 2008-04-10 | 32.738 | 23,255,047 | -16,883 | 3.93% | 761,318,250 |
| 2008-04-11 | 2008-04-09 | 32.091 | 23,271,930 | +537,246 | 3.93% | 746,818,800 |
| 2008-04-10 | 2008-04-08 | 33.733 | 22,734,684 | +6,432 | 3.84% | 766,905,304 |
| 2008-04-09 | 2008-04-07 | 34.827 | 22,728,252 | +101,701 | 3.84% | 791,566,127 |
| 2008-04-08 | 2008-04-03 | 33.982 | 22,626,551 | +374,743 | 3.82% | 768,886,415 |
| 2008-04-07 | 2008-04-02 | 33.086 | 22,251,808 | +42,610 | 3.76% | 736,224,176 |
| 2008-04-03 | 2008-04-01 | 30.748 | 22,209,198 | +722,764 | 3.75% | 682,880,130 |
| 2008-04-02 | 2008-03-31 | 29.852 | 21,486,434 | -2,412 | 3.63% | 641,414,420 |
| 2008-04-01 | 2008-03-28 | 31.345 | 21,488,846 | +106,928 | 3.63% | 673,560,744 |
| 2008-03-31 | 2008-03-27 | 28.708 | 21,381,918 | +15,974 | 3.61% | 613,826,450 |
| 2008-03-28 | 2008-03-26 | 26.220 | 21,365,944 | +1,378,799 | 3.61% | 560,216,410 |
| 2008-03-27 | 2008-03-25 | 24.976 | 19,987,145 | +16,883 | 3.38% | 499,203,482 |
| 2008-03-26 | 2008-03-20 | 23.011 | 19,970,262 | +849,791 | 3.37% | 459,535,032 |
| 2008-03-25 | 2008-03-19 | 24.877 | 19,120,471 | +726,085 | 3.23% | 475,654,616 |
| 2008-03-20 | 2008-03-18 | 22.165 | 18,394,386 | -244,406 | 3.11% | 407,714,474 |
| 2008-03-19 | 2008-03-17 | 23.459 | 18,638,792 | -680,153 | 3.15% | 437,242,717 |
| 2008-03-18 | 2008-03-14 | 24.976 | 19,318,945 | +280,582 | 3.26% | 482,514,366 |
| 2008-03-17 | 2008-03-13 | 26.071 | 19,038,363 | +332,037 | 3.22% | 496,345,416 |
| 2008-03-14 | 2008-03-12 | 28.111 | 18,706,326 | -130,242 | 3.16% | 525,847,813 |
| 2008-03-13 | 2008-03-11 | 27.414 | 18,836,568 | +46,911 | 3.18% | 516,388,429 |
| 2008-03-12 | 2008-03-10 | 28.061 | 18,789,657 | -127,830 | 3.17% | 527,255,455 |
| 2008-03-11 | 2008-03-07 | 29.902 | 18,917,487 | -79,069 | 3.20% | 565,667,258 |
| 2008-03-10 | 2008-03-06 | 30.300 | 18,996,556 | -168,028 | 3.21% | 575,592,717 |
| 2008-03-07 | 2008-03-05 | 30.051 | 19,164,584 | -322,390 | 3.24% | 575,916,419 |
| 2008-03-06 | 2008-03-04 | 30.101 | 19,486,974 | +77,181 | 3.29% | 586,574,131 |
| 2008-03-05 | 2008-03-03 | 31.991 | 19,409,793 | -1,706,817 | 3.28% | 620,947,670 |
| 2008-03-04 | 2008-02-29 | 33.136 | 21,116,610 | -861,046 | 3.57% | 699,715,595 |
| 2008-03-03 | 2008-02-28 | 34.778 | 21,977,656 | -46,630 | 3.71% | 764,331,349 |
| 2008-02-29 | 2008-02-27 | 35.872 | 22,024,286 | -217,070 | 3.72% | 790,060,279 |
| 2008-02-28 | 2008-02-26 | 35.076 | 22,241,356 | -116,575 | 3.76% | 780,141,721 |
| 2008-02-27 | 2008-02-25 | 36.270 | 22,357,931 | -58,690 | 3.78% | 810,927,942 |
| 2008-02-26 | 2008-02-22 | 34.827 | 22,416,621 | -3,419,261 | 3.79% | 780,712,826 |
| 2008-02-25 | 2008-02-21 | 36.469 | 25,835,882 | -36,982 | 4.37% | 942,215,821 |
| 2008-02-22 | 2008-02-20 | 36.370 | 25,872,864 | -9,648 | 4.37% | 940,989,999 |
| 2008-02-21 | 2008-02-19 | 38.161 | 25,882,512 | +33,767 | 4.37% | 987,699,680 |
| 2008-02-20 | 2008-02-18 | 39.206 | 25,848,745 | +381,079 | 4.37% | 1,013,418,446 |
| 2008-02-19 | 2008-02-15 | 37.315 | 25,467,666 | +412,434 | 4.30% | 950,328,020 |
| 2008-02-18 | 2008-02-14 | 37.066 | 25,055,232 | +2,621,728 | 4.23% | 928,705,091 |
| 2008-02-15 | 2008-02-13 | 35.773 | 22,433,504 | -4,020 | 3.79% | 802,507,554 |
| 2008-02-14 | 2008-02-12 | 33.733 | 22,437,524 | -2,516,300 | 3.79% | 756,881,255 |
| 2008-02-13 | 2008-02-11 | 33.285 | 24,953,824 | +402,787 | 4.22% | 830,589,336 |
| 2008-02-12 | 2008-02-06 | 36.718 | 24,551,037 | +7,235 | 4.15% | 901,465,951 |
| 2008-02-11 | 2008-02-04 | 39.803 | 24,543,802 | +59,494 | 4.15% | 976,910,890 |
| 2008-02-05 | 2008-02-01 | 37.663 | 24,484,308 | -268,525 | 4.14% | 922,161,186 |
| 2008-02-04 | 2008-01-31 | 34.827 | 24,752,833 | +204,207 | 4.18% | 862,077,037 |
| 2008-02-01 | 2008-01-30 | 34.827 | 24,548,626 | -47,433 | 4.15% | 854,965,036 |
| 2008-01-31 | 2008-01-29 | 36.718 | 24,596,059 | -14,472 | 4.16% | 903,119,071 |
| 2008-01-30 | 2008-01-28 | 37.415 | 24,610,531 | +616,641 | 4.16% | 920,792,875 |
| 2008-01-29 | 2008-01-25 | 39.653 | 23,993,890 | +643,976 | 4.05% | 951,441,543 |
| 2008-01-28 | 2008-01-24 | 34.827 | 23,349,914 | +363,391 | 3.95% | 813,217,003 |
| 2008-01-25 | 2008-01-23 | 34.827 | 22,986,523 | +442,181 | 3.88% | 800,561,036 |
| 2008-01-24 | 2008-01-22 | 30.101 | 22,544,342 | -33,365 | 3.81% | 678,603,451 |
| 2008-01-23 | 2008-01-21 | 33.633 | 22,577,707 | -574,030 | 3.81% | 759,363,388 |
| 2008-01-22 | 2008-01-18 | 38.609 | 23,151,737 | -66,729 | 3.91% | 893,857,785 |
| 2008-01-21 | 2008-01-17 | 41.743 | 23,218,466 | +7,235 | 3.92% | 969,211,614 |
| 2008-01-18 | 2008-01-16 | 40.300 | 23,211,231 | -57,322 | 3.92% | 935,419,282 |
| 2008-01-17 | 2008-01-15 | 45.823 | 23,268,553 | -394,747 | 3.93% | 1,066,233,030 |
| 2008-01-16 | 2008-01-14 | 45.773 | 23,663,300 | +1,815,352 | 4.00% | 1,083,144,160 |
| 2008-01-15 | 2008-01-11 | 47.166 | 21,847,948 | -94,868 | 3.69% | 1,030,486,048 |
| 2008-01-14 | 2008-01-10 | 47.316 | 21,942,816 | +235,964 | 3.71% | 1,038,235,809 |
| 2008-01-11 | 2008-01-09 | 47.266 | 21,706,852 | -58,690 | 3.67% | 1,025,991,058 |
| 2008-01-10 | 2008-01-08 | 48.161 | 21,765,542 | -21,707 | 3.68% | 1,048,257,477 |
| 2008-01-09 | 2008-01-07 | 48.211 | 21,787,249 | +89,240 | 3.68% | 1,050,386,906 |
| 2008-01-08 | 2008-01-04 | 49.604 | 21,698,009 | -29,746 | 3.67% | 1,076,311,966 |
| 2008-01-07 | 2008-01-03 | 49.554 | 21,727,755 | -33,365 | 3.67% | 1,076,706,461 |
| 2008-01-04 | 2008-01-02 | 52.614 | 21,761,120 | -52,258 | 3.68% | 1,144,945,317 |
| 2008-01-03 | 2007-12-31 | 53.609 | 21,813,378 | -160,390 | 3.69% | 1,169,400,646 |
| 2008-01-02 | 2007-12-27 | 54.604 | 21,973,768 | -3,618 | 3.71% | 1,199,864,458 |
| 2007-12-28 | 2007-12-24 | 55.226 | 21,977,386 | +7,195,668 | 3.71% | 1,213,730,149 |
| 2007-12-27 | 2007-12-20 | 53.112 | 14,781,718 | -7,272,447 | 2.50% | 785,083,630 |
| 2007-12-21 | 2007-12-19 | 53.112 | 22,054,165 | +22,109 | 3.73% | 1,171,336,370 |
| 2007-12-20 | 2007-12-18 | 53.361 | 22,032,056 | +65,523 | 3.72% | 1,175,642,974 |
| 2007-12-19 | 2007-12-17 | 53.734 | 21,966,533 | +90,446 | 3.71% | 1,180,343,460 |
| 2007-12-18 | 2007-12-14 | 53.609 | 21,876,087 | +205,413 | 3.70% | 1,172,762,433 |
| 2007-12-17 | 2007-12-13 | 59.829 | 21,670,674 | +787,483 | 3.66% | 1,296,524,205 |
| 2007-12-14 | 2007-12-12 | 61.694 | 20,883,191 | +587,296 | 3.53% | 1,288,373,167 |
| 2007-12-13 | 2007-12-11 | 62.689 | 20,295,895 | +104,164 | 3.43% | 1,272,336,183 |
| 2007-12-12 | 2007-12-10 | 62.689 | 20,191,731 | +363,392 | 3.41% | 1,265,806,211 |
| 2007-12-11 | 2007-12-07 | 62.938 | 19,828,339 | +24,923 | 3.35% | 1,247,958,048 |
| 2007-12-10 | 2007-12-06 | 62.938 | 19,803,416 | -1,812,136 | 3.35% | 1,246,389,442 |
| 2007-12-07 | 2007-12-05 | 62.565 | 21,615,552 | +602,974 | 3.65% | 1,352,375,984 |
| 2007-12-06 | 2007-12-04 | 62.192 | 21,012,578 | +371,029 | 3.55% | 1,306,810,083 |
| 2007-12-05 | 2007-12-03 | 63.062 | 20,641,549 | +763,767 | 3.49% | 1,301,707,413 |
| 2007-12-04 | 2007-11-30 | 60.450 | 19,877,782 | +28,138 | 3.36% | 1,201,620,494 |
| 2007-12-03 | 2007-11-29 | 61.943 | 19,849,644 | -235,561 | 3.35% | 1,229,547,182 |
| 2007-11-30 | 2007-11-28 | 58.460 | 20,085,205 | -555,138 | 3.39% | 1,174,186,981 |
| 2007-11-29 | 2007-11-27 | 58.958 | 20,640,343 | +400,375 | 3.49% | 1,216,909,792 |
| 2007-11-28 | 2007-11-26 | 59.704 | 20,239,968 | -131,047 | 3.42% | 1,208,409,673 |
| 2007-11-27 | 2007-11-23 | 58.958 | 20,371,015 | -7,637 | 3.44% | 1,201,030,798 |
| 2007-11-26 | 2007-11-22 | 60.575 | 20,378,652 | +40,198 | 3.44% | 1,234,433,071 |
| 2007-11-23 | 2007-11-21 | 63.436 | 20,338,454 | +20,903 | 3.44% | 1,290,182,799 |
| 2007-11-22 | 2007-11-20 | 65.550 | 20,317,551 | -1,673,050 | 3.43% | 1,331,818,698 |
| 2007-11-21 | 2007-11-19 | 64.928 | 21,990,601 | -34,571 | 3.72% | 1,427,811,040 |
| 2007-11-20 | 2007-11-16 | 64.928 | 22,025,172 | +67,533 | 3.72% | 1,430,055,674 |
| 2007-11-19 | 2007-11-15 | 70.028 | 21,957,639 | +239,582 | 3.71% | 1,537,648,856 |
| 2007-11-16 | 2007-11-14 | 69.779 | 21,718,057 | +23,315 | 3.67% | 1,515,468,675 |
| 2007-11-15 | 2007-11-13 | 68.287 | 21,694,742 | -194,158 | 3.67% | 1,481,460,131 |
| 2007-11-14 | 2007-11-12 | 71.521 | 21,888,900 | -2,333,858 | 3.70% | 1,565,506,647 |
| 2007-11-13 | 2007-11-09 | 73.635 | 24,222,758 | -51,052 | 4.09% | 1,783,645,042 |
| 2007-11-12 | 2007-11-08 | 73.884 | 24,273,810 | -1,206 | 4.10% | 1,793,442,789 |
| 2007-11-09 | 2007-11-07 | 74.506 | 24,275,016 | -73,964 | 4.10% | 1,808,628,963 |
| 2007-11-08 | 2007-11-06 | 72.764 | 24,348,980 | +9,647 | 4.11% | 1,771,739,114 |
| 2007-11-07 | 2007-11-05 | 72.142 | 24,339,333 | -108,535 | 4.11% | 1,755,900,086 |
| 2007-11-06 | 2007-11-02 | 75.874 | 24,447,868 | +132,895 | 4.13% | 1,854,957,488 |
| 2007-11-05 | 2007-11-01 | 77.740 | 24,314,973 | +196,168 | 4.11% | 1,890,239,973 |
| 2007-11-02 | 2007-10-31 | 74.133 | 24,118,805 | -27,335 | 4.08% | 1,787,990,389 |
| 2007-11-01 | 2007-10-30 | 72.142 | 24,146,140 | +347,313 | 4.08% | 1,741,962,662 |
| 2007-10-31 | 2007-10-29 | 70.774 | 23,798,827 | +79,994 | 4.02% | 1,684,344,615 |
| 2007-10-30 | 2007-10-26 | 69.530 | 23,718,833 | -541,390 | 4.01% | 1,649,180,759 |
| 2007-10-29 | 2007-10-25 | 68.411 | 24,260,223 | -168,028 | 4.10% | 1,659,665,675 |
| 2007-10-26 | 2007-10-24 | 69.406 | 24,428,251 | -513,915 | 4.13% | 1,695,468,426 |
| 2007-10-25 | 2007-10-23 | 69.033 | 24,942,166 | -1,112,285 | 4.21% | 1,721,830,047 |
| 2007-10-24 | 2007-10-22 | 69.157 | 26,054,451 | +177,676 | 4.40% | 1,801,855,053 |
| 2007-10-23 | 2007-10-18 | 69.157 | 25,876,775 | +886,773 | 4.37% | 1,789,567,463 |
| 2007-10-22 | 2007-10-17 | 70.774 | 24,990,002 | +2,118,044 | 4.22% | 1,768,649,156 |
| 2007-10-18 | 2007-10-16 | 74.008 | 22,871,958 | +303,095 | 3.86% | 1,692,713,448 |
| 2007-10-17 | 2007-10-15 | 72.640 | 22,568,863 | +555,539 | 3.81% | 1,639,402,758 |
| 2007-10-16 | 2007-10-12 | 73.511 | 22,013,324 | +437,357 | 3.72% | 1,618,215,067 |
| 2007-10-15 | 2007-10-11 | 74.877 | 21,575,967 | +535,842 | 3.65% | 1,615,549,225 |
| 2007-10-12 | 2007-10-10 | 72.506 | 21,040,125 | +496,933 | 3.55% | 1,525,538,329 |
| 2007-10-11 | 2007-10-09 | 68.263 | 20,543,192 | -99,363 | 3.48% | 1,402,341,954 |
| 2007-10-10 | 2007-10-08 | 69.761 | 20,642,555 | +446,731 | 3.50% | 1,440,037,939 |
| 2007-10-09 | 2007-10-05 | 65.892 | 20,195,824 | -166,272 | 3.42% | 1,330,742,955 |
| 2007-10-08 | 2007-10-04 | 60.276 | 20,362,096 | +178,292 | 3.45% | 1,227,349,605 |
| 2007-10-05 | 2007-10-03 | 64.769 | 20,183,804 | +369,805 | 3.42% | 1,307,281,315 |
| 2007-10-04 | 2007-10-02 | 67.390 | 19,813,999 | +16,427 | 3.36% | 1,335,256,105 |
| 2007-10-03 | 2007-09-28 | 64.644 | 19,797,572 | +138,627 | 3.36% | 1,279,794,874 |
| 2007-10-02 | 2007-09-27 | 65.518 | 19,658,945 | -254,016 | 3.33% | 1,288,006,892 |
| 2007-09-28 | 2007-09-25 | 66.142 | 19,912,961 | +66,909 | 3.38% | 1,317,074,643 |
| 2007-09-27 | 2007-09-24 | 67.639 | 19,846,052 | -302,495 | 3.36% | 1,342,369,535 |
| 2007-09-25 | 2007-09-21 | 69.511 | 20,148,547 | -939,938 | 3.42% | 1,400,546,729 |
| 2007-09-24 | 2007-09-20 | 70.884 | 21,088,485 | +118,594 | 3.57% | 1,494,832,021 |
| 2007-09-21 | 2007-09-19 | 70.884 | 20,969,891 | -1,149,481 | 3.55% | 1,486,425,628 |
| 2007-09-20 | 2007-09-18 | 68.513 | 22,119,372 | -15,225 | 3.75% | 1,515,457,679 |
| 2007-09-19 | 2007-09-17 | 69.137 | 22,134,597 | -74,081 | 3.75% | 1,530,312,267 |
| 2007-09-18 | 2007-09-14 | 70.385 | 22,208,678 | +6,410 | 3.76% | 1,563,149,396 |
| 2007-09-17 | 2007-09-13 | 69.885 | 22,202,268 | -19,231 | 3.76% | 1,551,615,264 |
| 2007-09-14 | 2007-09-12 | 71.133 | 22,221,499 | -332,144 | 3.77% | 1,580,690,646 |
| 2007-09-13 | 2007-09-11 | 66.766 | 22,553,643 | -41,668 | 3.82% | 1,505,806,472 |
| 2007-09-12 | 2007-09-10 | 67.140 | 22,595,311 | -121,799 | 3.83% | 1,517,047,834 |
| 2007-09-11 | 2007-09-07 | 67.764 | 22,717,110 | -134,621 | 3.85% | 1,539,400,369 |
| 2007-09-10 | 2007-09-06 | 66.017 | 22,851,731 | -193,917 | 3.87% | 1,508,597,733 |
| 2007-09-07 | 2007-09-05 | 66.142 | 23,045,648 | -45,274 | 3.91% | 1,524,275,501 |
| 2007-09-06 | 2007-09-04 | 67.140 | 23,090,922 | +22,437 | 3.91% | 1,550,323,127 |
| 2007-09-05 | 2007-09-03 | 67.265 | 23,068,485 | +41,668 | 3.91% | 1,551,695,549 |
| 2007-09-04 | 2007-08-31 | 65.018 | 23,026,817 | +68,111 | 3.90% | 1,497,167,216 |
| 2007-09-03 | 2007-08-30 | 64.394 | 22,958,706 | -65,707 | 3.89% | 1,478,413,038 |
| 2007-08-31 | 2007-08-29 | 62.647 | 23,024,413 | +43,671 | 3.90% | 1,442,417,423 |
| 2007-08-30 | 2007-08-28 | 66.266 | 22,980,742 | -72,118 | 4.45% | 1,522,850,407 |
| 2007-08-29 | 2007-08-27 | 66.641 | 23,052,860 | +398,653 | 4.47% | 1,536,260,080 |
| 2007-08-28 | 2007-08-24 | 62.148 | 22,654,207 | -14,825 | 4.39% | 1,407,916,449 |
| 2007-08-27 | 2007-08-23 | 60.027 | 22,669,032 | -74,121 | 4.39% | 1,360,744,939 |
| 2007-08-24 | 2007-08-22 | 58.903 | 22,743,153 | -76,926 | 4.41% | 1,339,649,997 |
| 2007-08-23 | 2007-08-21 | 59.777 | 22,820,079 | +48,079 | 4.42% | 1,364,116,093 |
| 2007-08-22 | 2007-08-20 | 56.657 | 22,772,000 | +423,493 | 4.41% | 1,290,196,037 |
| 2007-08-21 | 2007-08-17 | 53.662 | 22,348,507 | -1,258,860 | 4.33% | 1,199,266,346 |
| 2007-08-20 | 2007-08-16 | 54.910 | 23,607,367 | +667,492 | 4.57% | 1,296,280,249 |
| 2007-08-17 | 2007-08-15 | 60.276 | 22,939,875 | -217,957 | 4.44% | 1,382,728,306 |
| 2007-08-16 | 2007-08-14 | 63.396 | 23,157,832 | +174,686 | 4.49% | 1,468,115,713 |
| 2007-08-15 | 2007-08-13 | 64.519 | 22,983,146 | +418,686 | 4.45% | 1,482,855,030 |
| 2007-08-14 | 2007-08-10 | 64.270 | 22,564,460 | +475,979 | 4.37% | 1,450,209,846 |
| 2007-08-13 | 2007-08-09 | 66.766 | 22,088,481 | +787,609 | 4.28% | 1,474,749,673 |
| 2007-08-10 | 2007-08-08 | 64.894 | 21,300,872 | -530,469 | 4.13% | 1,382,290,750 |
| 2007-08-09 | 2007-08-07 | 63.396 | 21,831,341 | -201,129 | 4.23% | 1,384,021,387 |
| 2007-08-08 | 2007-08-06 | 62.647 | 22,032,470 | +413,878 | 4.27% | 1,380,274,867 |
| 2007-08-07 | 2007-08-03 | 67.639 | 21,618,592 | -61,701 | 4.19% | 1,462,262,584 |
| 2007-08-06 | 2007-08-02 | 68.263 | 21,680,293 | -802 | 4.20% | 1,479,963,993 |
| 2007-08-03 | 2007-08-01 | 68.263 | 21,681,095 | -155,053 | 4.20% | 1,480,018,740 |
| 2007-08-02 | 2007-07-31 | 70.509 | 21,836,148 | -36,861 | 4.23% | 1,539,654,064 |
| 2007-08-01 | 2007-07-30 | 69.261 | 21,873,009 | -454,944 | 4.24% | 1,514,956,596 |
| 2007-07-31 | 2007-07-27 | 69.386 | 22,327,953 | -156,256 | 4.33% | 1,549,253,110 |
| 2007-07-30 | 2007-07-26 | 70.759 | 22,484,209 | -116,190 | 4.36% | 1,590,960,320 |
| 2007-07-27 | 2007-07-25 | 72.381 | 22,600,399 | +131,415 | 4.38% | 1,635,847,354 |
| 2007-07-26 | 2007-07-24 | 73.879 | 22,468,984 | -1,176,325 | 4.35% | 1,659,983,676 |
| 2007-07-25 | 2007-07-23 | 72.132 | 23,645,309 | -521,654 | 4.58% | 1,705,577,695 |
| 2007-07-24 | 2007-07-20 | 73.005 | 24,166,963 | -284,065 | 4.68% | 1,764,317,001 |
| 2007-07-23 | 2007-07-19 | 70.135 | 24,451,028 | -768,858 | 4.74% | 1,714,873,599 |
| 2007-07-20 | 2007-07-18 | 69.885 | 25,219,886 | -197,123 | 4.89% | 1,762,502,825 |
| 2007-07-19 | 2007-07-17 | 69.885 | 25,417,009 | -182,699 | 4.92% | 1,776,278,853 |
| 2007-07-18 | 2007-07-16 | 67.015 | 25,599,708 | -438,317 | 4.96% | 1,715,568,143 |
| 2007-07-17 | 2007-07-13 | 64.894 | 26,038,025 | +286,869 | 5.05% | 1,689,701,770 |
| 2007-07-16 | 2007-07-12 | 62.398 | 25,751,156 | +668,695 | 4.99% | 1,606,813,270 |
| 2007-07-13 | 2007-07-11 | 58.529 | 25,082,461 | +688,326 | 4.86% | 1,468,052,761 |
| 2007-07-12 | 2007-07-10 | 58.529 | 24,394,135 | +20,033 | 4.73% | 1,427,765,690 |
| 2007-07-11 | 2007-07-09 | 59.028 | 24,374,102 | -280,459 | 4.72% | 1,438,760,283 |
| 2007-07-10 | 2007-07-06 | 57.905 | 24,654,561 | -112,184 | 4.78% | 1,427,624,295 |
| 2007-07-09 | 2007-07-05 | 57.655 | 24,766,745 | +252,413 | 4.80% | 1,427,938,765 |
| 2007-07-05 | 2007-07-03 | 56.283 | 24,514,332 | -60,899 | 4.75% | 1,379,733,729 |
| 2007-07-04 | 2007-06-29 | 54.785 | 24,575,231 | -181,898 | 4.76% | 1,346,358,773 |
| 2007-07-03 | 2007-06-28 | 54.785 | 24,757,129 | -72,919 | 4.80% | 1,356,324,090 |
| 2007-06-29 | 2007-06-27 | 55.160 | 24,830,048 | -13,623 | 4.82% | 1,369,615,001 |
| 2007-06-28 | 2007-06-26 | 56.033 | 24,843,671 | -258,022 | 4.82% | 1,392,069,076 |
| 2007-06-27 | 2007-06-25 | 55.409 | 25,101,693 | +86,542 | 4.87% | 1,390,863,978 |
| 2007-06-26 | 2007-06-22 | 59.403 | 25,015,151 | 4.85% | 1,485,965,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy