History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.230 581,555 +0 0.02% 1,878,423
2025-10-13 2025-10-09 3.290 581,555 +0 0.02% 1,913,316
2025-10-10 2025-10-08 3.280 581,555 +0 0.02% 1,907,500
2025-10-09 2025-10-06 3.330 581,555 +0 0.02% 1,936,578
2025-10-08 2025-10-03 3.360 581,555 +0 0.02% 1,954,025
2025-10-06 2025-10-02 3.410 581,555 +0 0.02% 1,983,103
2025-10-03 2025-09-30 3.450 581,555 +0 0.02% 2,006,365
2025-10-02 2025-09-29 3.390 581,555 +0 0.02% 1,971,471
2025-09-30 2025-09-26 3.380 581,555 +0 0.02% 1,965,656
2025-09-29 2025-09-25 3.420 581,555 +0 0.02% 1,988,918
2025-09-26 2025-09-24 3.470 581,555 +0 0.02% 2,017,996
2025-09-25 2025-09-23 3.540 581,555 +0 0.02% 2,058,705
2025-09-24 2025-09-22 3.550 581,555 +0 0.02% 2,064,520
2025-09-23 2025-09-19 3.530 581,555 +0 0.02% 2,052,889
2025-09-22 2025-09-18 3.530 581,555 +0 0.02% 2,052,889
2025-09-19 2025-09-17 3.700 581,555 +0 0.02% 2,151,754
2025-09-18 2025-09-16 3.630 581,555 +0 0.02% 2,111,045
2025-09-17 2025-09-15 3.630 581,555 +0 0.02% 2,111,045
2025-09-16 2025-09-12 3.630 581,555 +0 0.02% 2,111,045
2025-09-15 2025-09-11 3.540 581,555 +0 0.02% 2,058,705
2025-09-12 2025-09-10 3.550 581,555 +0 0.02% 2,064,520
2025-09-11 2025-09-09 3.480 581,555 +0 0.02% 2,023,811
2025-09-10 2025-09-08 3.440 581,555 +0 0.02% 2,000,549
2025-09-09 2025-09-05 3.370 581,555 +0 0.02% 1,959,840
2025-09-08 2025-09-04 3.300 581,555 +0 0.02% 1,919,132
2025-09-05 2025-09-03 3.410 581,555 +0 0.02% 1,983,103
2025-09-04 2025-09-02 3.410 581,555 +0 0.02% 1,983,103
2025-09-03 2025-09-01 3.490 581,555 +0 0.02% 2,029,627
2025-09-02 2025-08-29 3.540 581,555 +0 0.02% 2,058,705
2025-09-01 2025-08-28 3.710 581,555 -1,790,432 0.02% 2,157,569
2025-08-07 2025-08-05 3.710 2,371,987 -200,000 0.06% 8,800,072
2025-07-28 2025-07-24 3.970 2,571,987 +30,000 0.07% 10,210,788
2025-07-15 2025-07-11 3.500 2,541,987 +100,000 0.07% 8,896,954
2025-07-14 2025-07-10 3.490 2,441,987 +100,000 0.06% 8,522,535
2024-11-04 2024-10-31 3.490 2,341,987 +15,400 0.06% 8,173,535
2024-10-09 2024-10-07 4.930 2,326,587 +70,000 0.06% 11,470,074
2024-10-08 2024-10-04 4.630 2,256,587 +237,600 0.06% 10,447,998
2024-10-04 2024-10-02 6.180 2,018,987 -314,700 0.05% 12,477,340
2024-10-03 2024-09-30 4.830 2,333,687 +20,000 0.06% 11,271,708
2024-09-16 2024-09-12 2.460 2,313,687 -2,123 0.06% 5,691,670
2024-06-27 2024-06-25 3.630 2,315,810 -16,843 0.06% 8,406,390
2023-12-01 2023-11-29 4.320 2,332,653 +212,059 0.06% 10,077,061
2023-11-03 2023-11-01 5.049 2,120,594 +192,781 0.06% 10,706,879
2023-07-28 2023-07-26 6.160 1,927,813 +321,302 0.06% 11,875,328
2023-06-30 2023-06-28 8.884 1,606,511 +267,752 0.06% 14,271,601
2023-05-03 2023-04-28 9.187 1,338,759 +7,576 0.06% 12,299,447
2023-03-27 2023-03-23 9.676 1,331,183 -1,775,356 0.06% 12,879,994
2023-03-09 2023-03-07 10.586 3,106,539 +15,151 0.14% 32,887,064
2023-03-08 2023-03-06 10.798 3,091,388 +37,879 0.14% 33,379,571
2023-03-07 2023-03-03 10.969 3,053,509 +231,970 0.14% 33,494,551
2023-03-06 2023-03-02 10.837 2,821,539 +112,348 0.13% 30,577,582
2023-01-31 2023-01-27 13.490 2,709,191 -69,697 0.12% 36,548,070
2023-01-13 2023-01-11 12.461 2,778,888 -2,273 0.13% 34,627,168
2023-01-06 2023-01-04 11.312 2,781,161 -7,575 0.13% 31,461,606
2023-01-05 2023-01-03 10.415 2,788,736 +2,272 0.13% 29,044,128
2022-12-23 2022-12-21 9.953 2,786,464 -3,788 0.13% 27,733,119
2022-12-22 2022-12-20 10.375 2,790,252 +3,788 0.13% 28,949,423
2022-12-15 2022-12-13 13.055 2,786,464 +253,315 0.13% 36,376,730
2022-12-06 2022-12-02 11.286 2,533,149 +68,182 0.13% 28,589,120
2022-12-02 2022-11-30 11.722 2,464,967 -75,758 0.12% 28,893,357
2022-12-01 2022-11-29 12.527 2,540,725 -11,364 0.13% 31,827,154
2022-11-29 2022-11-25 12.091 2,552,089 -7,575 0.13% 30,857,819
2022-11-21 2022-11-17 11.220 2,559,664 +3,787 0.13% 28,719,430
2022-11-18 2022-11-16 11.260 2,555,877 +22,728 0.13% 28,778,153
2022-11-04 2022-11-02 9.583 2,533,149 +230,286 0.13% 24,275,673
2022-11-03 2022-11-01 9.293 2,302,863 -6,529,614 0.13% 21,400,045
2022-11-01 2022-10-28 9.119 8,832,477 -4,546 0.49% 80,539,471
2022-10-18 2022-10-14 9.307 8,837,023 -68,870 0.49% 82,249,001
2022-08-19 2022-08-17 14.898 8,905,893 -17,218 0.50% 132,675,719
2022-08-18 2022-08-16 14.636 8,923,111 -41,322 0.50% 130,600,080
2022-08-15 2022-08-11 13.852 8,964,433 -13,774 0.50% 124,176,043
2022-07-29 2022-07-27 15.624 8,978,207 +859,151 0.55% 140,271,197
2022-07-28 2022-07-26 15.972 8,119,056 -79,890 0.50% 129,677,562
2022-07-22 2022-07-20 14.956 8,198,946 -13,774 0.50% 122,620,157
2022-07-15 2022-07-13 14.549 8,212,720 -378,788 0.50% 119,487,192
2022-06-30 2022-06-28 20.716 8,591,508 +871,445 0.53% 177,980,572
2022-06-27 2022-06-23 20.490 7,720,063 -557 0.53% 158,181,348
2022-06-22 2022-06-20 20.070 7,720,620 -6,189 0.53% 154,949,060
2022-06-09 2022-06-07 19.714 7,726,809 -61,885 0.53% 152,326,401
2022-06-07 2022-06-02 19.714 7,788,694 -12,377 0.53% 153,546,403
2022-06-02 2022-05-31 20.651 7,801,071 -86,638 0.53% 161,101,750
2022-05-31 2022-05-27 19.714 7,887,709 -55,697 0.54% 155,498,385
2022-05-30 2022-05-26 19.552 7,943,406 -30,942 0.54% 155,312,820
2022-05-27 2022-05-25 20.102 7,974,348 -61,885 0.54% 160,298,972
2022-05-26 2022-05-24 19.779 8,036,233 -113,930 0.55% 158,945,820
2022-05-25 2022-05-23 20.490 8,150,163 -30,943 0.55% 166,993,944
2022-05-24 2022-05-20 20.974 8,181,106 -43,319 0.56% 171,593,916
2022-05-20 2022-05-18 21.104 8,224,425 -21,660 0.56% 173,565,696
2022-05-18 2022-05-16 21.879 8,246,085 -62,009 0.56% 180,418,740
2022-04-22 2022-04-20 26.145 8,308,094 -742 0.57% 217,217,641
2022-03-28 2022-03-24 24.562 8,308,836 +12,377 0.57% 204,079,296
2022-03-22 2022-03-18 22.299 8,296,459 -61,885 0.56% 185,006,519
2022-03-18 2022-03-16 19.165 8,358,344 -83,545 0.57% 160,184,357
2022-03-17 2022-03-15 18.874 8,441,889 -198,032 0.57% 159,330,036
2022-02-07 2022-01-31 26.307 8,639,921 -69,373 0.59% 227,289,485
2022-01-26 2022-01-24 27.794 8,709,294 +21,660 0.59% 242,061,975
2022-01-25 2022-01-21 27.761 8,687,634 +12,377 0.59% 241,179,199
2022-01-24 2022-01-20 27.244 8,675,257 +6,189 0.59% 236,349,720
2022-01-07 2022-01-05 25.757 8,669,068 +71,786 0.59% 223,293,407
2022-01-04 2021-12-31 26.275 8,597,282 -3,465 0.58% 225,889,938
2021-12-29 2021-12-24 25.822 8,600,747 -8,107 0.58% 222,089,548
2021-12-28 2021-12-22 25.240 8,608,854 -1,238 0.58% 217,290,903
2021-12-21 2021-12-17 25.208 8,610,092 -805 0.58% 217,043,890
2021-12-16 2021-12-14 26.145 8,610,897 +4,951 0.58% 225,134,517
2021-12-15 2021-12-13 26.372 8,605,946 +2,476 0.58% 226,951,963
2021-12-14 2021-12-10 27.083 8,603,470 +2,475 0.58% 233,003,710
2021-12-10 2021-12-08 31.155 8,600,995 -1,238 0.58% 267,960,573
2021-12-02 2021-11-30 30.702 8,602,233 -18,565 0.58% 264,107,039
2021-11-30 2021-11-26 30.799 8,620,798 -17,204 0.58% 265,512,846
2021-11-26 2021-11-24 30.928 8,638,002 +783,630 0.59% 267,159,368
2021-11-23 2021-11-19 30.573 7,854,372 +17,823 0.59% 240,130,747
2021-11-22 2021-11-18 28.989 7,836,549 +1,238 0.58% 227,176,009
2021-11-17 2021-11-15 29.474 7,835,311 +1,237 0.58% 230,938,450
2021-11-15 2021-11-11 32.221 7,834,074 -1,237 0.58% 252,422,461
2021-11-12 2021-11-10 30.670 7,835,311 -2,476 0.58% 240,307,663
2021-11-11 2021-11-09 29.312 7,837,787 +36,327 0.58% 229,744,918
2021-11-10 2021-11-08 29.086 7,801,460 +1,237 0.58% 226,915,188
2021-11-09 2021-11-05 29.119 7,800,223 +1,238 0.58% 227,131,296
2021-11-05 2021-11-03 29.862 7,798,985 +29,952 0.58% 232,892,351
2021-11-04 2021-11-02 29.345 7,769,033 -1,856 0.58% 227,980,648
2021-11-02 2021-10-29 34.338 7,770,889 +1,237 0.58% 266,836,241
2021-10-29 2021-10-27 38.216 7,769,652 +2,476 0.58% 296,925,766
2021-10-28 2021-10-26 38.539 7,767,176 +1,238 0.58% 299,341,343
2021-10-27 2021-10-25 40.559 7,765,938 -70,364 0.58% 314,979,880
2021-10-07 2021-10-05 50.142 7,836,302 +840,982 0.58% 392,924,996
2021-09-27 2021-09-23 49.146 6,995,320 -1,381 0.58% 343,792,298
2021-09-24 2021-09-21 47.426 6,996,701 -49,719 0.58% 331,828,229
2021-09-21 2021-09-17 50.142 7,046,420 -135,347 0.59% 353,319,021
2021-09-20 2021-09-16 48.875 7,181,767 -75,684 0.60% 351,005,401
2021-09-16 2021-09-14 51.952 7,257,451 -5,524 0.60% 377,037,661
2021-09-15 2021-09-13 53.581 7,262,975 -99,438 0.60% 389,157,123
2021-09-14 2021-09-10 55.210 7,362,413 -77,894 0.61% 406,479,585
2021-09-13 2021-09-09 55.210 7,440,307 -6,905 0.62% 410,780,121
2021-09-09 2021-09-07 57.563 7,447,212 -149,655 0.62% 428,686,257
2021-09-08 2021-09-06 57.654 7,596,867 -160,206 0.63% 437,988,476
2021-09-06 2021-09-02 57.111 7,757,073 +553 0.64% 443,012,485
2021-08-31 2021-08-27 53.671 7,756,520 -82,866 0.64% 416,303,764
2021-08-30 2021-08-26 53.671 7,839,386 -552 0.65% 420,751,304
2021-08-27 2021-08-25 52.947 7,839,938 -22,098 0.65% 415,104,290
2021-08-24 2021-08-20 48.422 7,862,036 -13,810 0.65% 380,695,320
2021-08-17 2021-08-13 49.056 7,875,846 +552 0.65% 386,353,837
2021-08-10 2021-08-06 46.883 7,875,294 -55,244 0.65% 369,220,039
2021-08-04 2021-08-02 48.784 7,930,538 -44,194 0.66% 386,883,442
2021-07-29 2021-07-27 48.784 7,974,732 -663 0.66% 389,039,403
2021-07-28 2021-07-26 55.572 7,975,395 -22,098 0.66% 443,209,745
2021-07-27 2021-07-23 60.279 7,997,493 -22,097 0.66% 482,077,459
2021-07-22 2021-07-20 61.003 8,019,590 -11,049 0.67% 489,216,155
2021-07-19 2021-07-15 66.343 8,030,639 -331,461 0.67% 532,773,734
2021-07-09 2021-07-07 64.170 8,362,100 -11,049 0.69% 536,599,569
2021-07-05 2021-06-30 64.442 8,373,149 +553 0.70% 539,582,109
2021-06-30 2021-06-28 63.537 8,372,596 +829 0.70% 531,968,572
2021-06-25 2021-06-23 65.890 8,371,767 -553 0.70% 551,616,489
2021-06-18 2021-06-16 59.283 8,372,320 -5,524 0.70% 496,336,081
2021-06-16 2021-06-11 64.371 8,377,844 +273,461 0.70% 539,289,216
2021-06-15 2021-06-10 66.336 8,104,383 +10,688 0.69% 537,609,854
2021-06-08 2021-06-04 68.581 8,093,695 +1,229 0.69% 555,075,218
2021-06-07 2021-06-03 73.914 8,092,466 -5,344 0.69% 598,148,480
2021-06-01 2021-05-28 70.452 8,097,810 +135,364 0.69% 570,510,429
2021-05-31 2021-05-27 72.230 7,962,446 +208,417 0.68% 575,128,420
2021-05-28 2021-05-26 67.552 7,754,029 +535 0.66% 523,800,185
2021-05-27 2021-05-25 66.336 7,753,494 -2,672 0.66% 514,333,390
2021-05-24 2021-05-20 63.903 7,756,166 +20,681 0.66% 495,642,830
2021-05-21 2021-05-18 63.061 7,735,485 -2,672 0.66% 487,807,500
2021-05-07 2021-05-05 59.319 7,738,157 +38,477 0.66% 459,015,999
2021-05-05 2021-05-03 57.260 7,699,680 +7,482 0.66% 440,884,801
2021-04-08 2021-04-01 52.395 7,692,198 -1,069 0.66% 403,031,982
2021-04-07 2021-03-31 52.395 7,693,267 -5,344 0.66% 403,087,992
2021-04-01 2021-03-30 53.237 7,698,611 +1,069 0.66% 409,850,690
2021-03-30 2021-03-26 52.301 7,697,542 +5,344 0.66% 402,591,780
2021-03-29 2021-03-25 51.179 7,692,198 +26,720 0.66% 393,675,882
2021-02-24 2021-02-22 46.781 7,665,478 +5,344 0.65% 358,599,991
2021-02-22 2021-02-18 46.781 7,660,134 +5,344 0.65% 358,349,993
2021-02-10 2021-02-08 40.045 7,654,790 -10,688 0.65% 306,533,595
2021-02-02 2021-01-29 37.126 7,665,478 +74,816 0.65% 284,584,953
2021-02-01 2021-01-28 37.163 7,590,662 +16,032 0.65% 282,091,449
2021-01-26 2021-01-22 41.916 7,574,630 -5,344 0.65% 317,497,614
2021-01-25 2021-01-21 42.290 7,579,974 +5,344 0.65% 320,558,413
2021-01-22 2021-01-20 42.758 7,574,630 +16,032 0.65% 323,875,915
2021-01-15 2021-01-13 37.313 7,558,598 +59,854 0.65% 282,031,376
2021-01-14 2021-01-12 38.454 7,498,744 +58,784 0.64% 288,357,584
2021-01-13 2021-01-11 37.986 7,439,960 +26,720 0.64% 282,616,597
2021-01-11 2021-01-07 36.227 7,413,240 +26,720 0.63% 268,561,923
2021-01-08 2021-01-06 36.714 7,386,520 -8,550 0.63% 271,187,649
2021-01-07 2021-01-05 36.340 7,395,070 +8,550 0.63% 268,733,952
2020-12-01 2020-11-27 37.612 7,386,520 -1,069 0.63% 277,822,209
2020-11-26 2020-11-24 36.040 7,387,589 -53,440 0.63% 266,250,255
2020-11-17 2020-11-13 35.928 7,441,029 -44,890 0.63% 267,340,804
2020-11-13 2020-11-11 35.030 7,485,919 +1,069 0.64% 262,229,769
2020-11-04 2020-11-02 36.639 7,484,850 -32,064 0.63% 274,237,482
2020-10-12 2020-10-08 38.676 7,516,914 -5,344 0.63% 290,723,243
2020-10-09 2020-10-07 37.731 7,522,258 +225,105 0.63% 283,819,918
2020-10-06 2020-09-30 35.262 7,297,153 -155,523 0.63% 257,309,274
2020-09-29 2020-09-25 32.522 7,452,676 -3,111 0.65% 242,379,345
2020-09-28 2020-09-24 34.181 7,455,787 -5,184 0.65% 254,849,042
2020-09-21 2020-09-17 34.336 7,460,971 +155,523 0.65% 256,177,598
2020-09-16 2020-09-14 31.211 7,305,448 -10,368 0.64% 228,008,568
2020-09-14 2020-09-10 31.481 7,315,816 +25,921 0.64% 230,307,841
2020-09-09 2020-09-07 31.597 7,289,895 +25,920 0.63% 230,335,547
2020-09-08 2020-09-04 30.632 7,263,975 +36,289 0.63% 222,510,564
2020-09-04 2020-09-02 30.208 7,227,686 +10,368 0.63% 218,331,717
2020-09-02 2020-08-31 29.938 7,217,318 -10,368 0.63% 216,069,444
2020-08-27 2020-08-25 27.006 7,227,686 +5,184 0.63% 195,187,997
2020-08-26 2020-08-24 28.394 7,222,502 +5,184 0.63% 205,079,040
2020-08-25 2020-08-21 29.166 7,217,318 -31,105 0.63% 210,500,643
2020-08-11 2020-08-07 24.691 7,248,423 +31,105 0.63% 178,969,611
2020-08-07 2020-08-05 23.109 7,217,318 -5,184 0.63% 166,785,563
2020-08-04 2020-07-31 19.598 7,222,502 -1,037 0.63% 141,549,120
2020-07-24 2020-07-22 18.132 7,223,539 +43,547 0.63% 130,979,603
2020-07-07 2020-07-03 17.014 7,179,992 -31,105 0.62% 122,156,995
2020-07-03 2020-06-30 15.548 7,211,097 +4,147 0.63% 112,114,601
2020-06-26 2020-06-23 16.088 7,206,950 +5,184 0.62% 115,942,685
2020-06-23 2020-06-19 16.493 7,201,766 +1,037 0.62% 118,776,607
2020-06-18 2020-06-16 16.917 7,200,729 -2,414,758 0.62% 121,815,305
2020-06-16 2020-06-12 18.210 9,615,487 +326,317 0.83% 175,100,067
2020-05-27 2020-05-25 16.473 9,289,170 +1,002 0.83% 153,021,005
2020-05-08 2020-05-06 17.571 9,288,168 -8,013 0.83% 163,204,799
2020-05-04 2020-04-28 16.693 9,296,181 +16,026 0.83% 155,178,317
2020-04-07 2020-04-03 13.578 9,280,155 +8,013 0.83% 126,004,000
2020-04-03 2020-04-01 13.797 9,272,142 -50,082 0.83% 127,931,741
2020-03-31 2020-03-27 13.558 9,322,224 +109,179 0.84% 126,389,064
2020-03-26 2020-03-24 12.480 9,213,045 +25,040 0.83% 114,974,995
2020-03-25 2020-03-23 11.561 9,188,005 -3,004 0.82% 106,223,346
2020-03-24 2020-03-20 11.641 9,191,009 +8,013 0.82% 106,992,155
2020-03-19 2020-03-17 11.861 9,182,996 +150,245 0.82% 108,915,836
2020-03-17 2020-03-13 12.839 9,032,751 +80,131 0.81% 115,971,480
2020-03-16 2020-03-12 13.538 8,952,620 +30,049 0.80% 121,199,279
2020-03-12 2020-03-10 14.157 8,922,571 +84,137 0.80% 126,315,440
2020-03-11 2020-03-09 13.857 8,838,434 +143,234 0.79% 122,477,125
2020-03-10 2020-03-06 14.416 8,695,200 +46,076 0.78% 125,353,644
2020-03-06 2020-03-04 14.636 8,649,124 +265,433 0.78% 126,589,093
2020-03-03 2020-02-28 14.017 8,383,691 +39,064 0.75% 117,514,800
2020-03-02 2020-02-27 14.277 8,344,627 +10,016 0.75% 119,133,297
2020-02-28 2020-02-26 14.177 8,334,611 +22,036 0.75% 118,158,202
2020-02-03 2020-01-30 14.257 8,312,575 +89,146 0.75% 118,509,722
2020-01-31 2020-01-29 14.856 8,223,429 +90,147 0.74% 122,164,796
2020-01-30 2020-01-24 15.674 8,133,282 +43,070 0.73% 127,483,999
2020-01-29 2020-01-22 16.213 8,090,212 +15,025 0.73% 131,170,484
2020-01-22 2020-01-20 16.932 8,075,187 +87,142 0.72% 136,731,516
2020-01-20 2020-01-16 16.693 7,988,045 +619,011 0.72% 133,342,002
2020-01-15 2020-01-13 16.433 7,369,034 +125,204 0.66% 121,096,220
2020-01-10 2020-01-08 15.594 7,243,830 -2,003 0.65% 112,963,847
2020-01-03 2019-12-31 15.774 7,245,833 +2,003 0.65% 114,297,203
2019-12-18 2019-12-16 15.395 7,243,830 +3,005 0.65% 111,517,447
2019-12-17 2019-12-13 15.515 7,240,825 -32,052 0.65% 112,338,665
2019-12-13 2019-12-11 15.555 7,272,877 -5,008 0.65% 113,126,380
2019-11-18 2019-11-14 15.275 7,277,885 +25,041 0.65% 111,169,797
2019-10-25 2019-10-23 15.095 7,252,844 +124,203 0.65% 109,483,916
2019-10-17 2019-10-15 14.995 7,128,641 +25,040 0.64% 106,897,333
2019-10-11 2019-10-09 15.518 7,103,601 +240,389 0.64% 110,236,058
2019-10-09 2019-10-04 15.397 6,863,212 +14,828 0.62% 105,672,461
2019-09-25 2019-09-23 15.518 6,848,384 +32,620 0.62% 106,275,515
2019-09-19 2019-09-17 15.700 6,815,764 +14,828 0.62% 107,010,407
2019-09-16 2019-09-12 16.065 6,800,936 -15,816 0.62% 109,254,401
2019-09-13 2019-09-11 16.206 6,816,752 +168,046 0.62% 110,473,919
2019-09-12 2019-09-10 15.842 6,648,706 +59,311 0.60% 105,329,165
2019-09-11 2019-09-09 15.923 6,589,395 +15,816 0.60% 104,922,837
2019-09-10 2019-09-06 16.146 6,573,579 +208,575 0.60% 106,133,999
2019-08-28 2019-08-26 15.984 6,365,004 +254,047 0.58% 101,736,203
2019-08-26 2019-08-22 15.761 6,110,957 +14,827 0.56% 96,315,556
2019-08-09 2019-08-07 15.215 6,096,130 -32,620 0.55% 92,751,686
2019-07-05 2019-07-03 17.805 6,128,750 -3,954 0.56% 109,119,993
2019-06-28 2019-06-26 16.550 6,132,704 -34,598 0.56% 101,497,433
2019-06-18 2019-06-14 16.789 6,167,302 +154,763 0.56% 103,545,396
2019-06-12 2019-06-10 16.603 6,012,539 +24,092 0.56% 99,823,995
2019-06-11 2019-06-06 16.229 5,988,447 +72,278 0.56% 97,186,964
2019-05-23 2019-05-21 16.084 5,916,169 -33,730 0.55% 95,154,499
2019-05-22 2019-05-20 16.063 5,949,899 -101,188 0.55% 95,573,526
2019-05-15 2019-05-10 17.204 6,051,087 +9,637 0.56% 104,105,813
2019-04-30 2019-04-26 18.159 6,041,450 +24,092 0.56% 109,707,494
2019-04-16 2019-04-12 19.508 6,017,358 +636,044 0.56% 117,387,204
2019-04-15 2019-04-11 18.678 5,381,314 +72,277 0.50% 100,511,996
2019-04-12 2019-04-10 18.055 5,309,037 +231,289 0.50% 95,856,608
2019-04-10 2019-04-08 16.810 5,077,748 -5,782 0.47% 85,357,801
2019-04-08 2019-04-03 16.084 5,083,530 +698,684 0.47% 81,762,497
2019-04-04 2019-04-02 16.520 4,384,846 -2,891 0.41% 72,436,001
2019-04-03 2019-04-01 16.478 4,387,737 -14,456 0.41% 72,301,639
2019-04-01 2019-03-28 15.150 4,402,193 +144,556 0.41% 66,692,806
2019-03-29 2019-03-27 15.150 4,257,637 +2,891 0.40% 64,502,797
2019-02-28 2019-02-26 15.316 4,254,746 -117,572 0.40% 65,165,398
2019-02-27 2019-02-25 15.814 4,372,318 -24,092 0.41% 69,143,883
2019-02-25 2019-02-21 14.859 4,396,410 -72,278 0.41% 65,327,835
2019-02-22 2019-02-20 14.797 4,468,688 -48,185 0.42% 66,123,619
2019-02-21 2019-02-19 14.631 4,516,873 -76,133 0.42% 66,086,698
2019-02-20 2019-02-18 14.631 4,593,006 -963 0.43% 67,200,605
2019-02-15 2019-02-13 14.922 4,593,969 -70,351 0.43% 68,549,455
2019-02-08 2019-01-31 14.901 4,664,320 -1,927 0.43% 69,502,406
2019-02-01 2019-01-30 14.486 4,666,247 -48,185 0.44% 67,594,320
2019-01-30 2019-01-28 14.195 4,714,432 +70,350 0.44% 66,922,558
2018-11-07 2018-11-05 13.116 4,644,082 -964 0.43% 60,912,162
2018-11-06 2018-11-02 13.220 4,645,046 -48,185 0.43% 61,406,806
2018-11-01 2018-10-30 12.452 4,693,231 -21,201 0.44% 58,440,004
2018-10-24 2018-10-22 12.763 4,714,432 -57,822 0.44% 60,171,598
2018-10-15 2018-10-11 12.384 4,772,254 +24,092 0.45% 59,099,088
2018-10-12 2018-10-10 14.018 4,748,162 +164,867 0.44% 66,559,166
2018-10-09 2018-10-05 13.953 4,583,295 +9,302 0.44% 63,952,460
2018-09-10 2018-09-06 15.652 4,573,993 -1,860 0.44% 71,591,526
2018-08-17 2018-08-15 14.276 4,575,853 -930 0.44% 65,324,319
2018-08-15 2018-08-13 14.340 4,576,783 -1,861 0.44% 65,632,795
2018-07-10 2018-07-06 14.061 4,578,644 +3,721 0.44% 64,379,763
2018-06-20 2018-06-15 17.600 4,574,923 +120,711 0.44% 80,517,392
2018-06-12 2018-06-08 17.622 4,454,212 -4,529 0.44% 78,491,272
2018-06-08 2018-06-06 17.843 4,458,741 -1,811 0.44% 79,555,681
2018-06-05 2018-06-01 16.981 4,460,552 +4,528 0.44% 75,746,494
2018-06-04 2018-05-31 16.628 4,456,024 -9,057 0.44% 74,095,202
2018-06-01 2018-05-30 16.054 4,465,081 +9,057 0.44% 71,682,203
2018-05-14 2018-05-10 17.843 4,456,024 +906 0.44% 79,507,202
2018-04-04 2018-03-29 19.786 4,455,118 -9,057 0.44% 88,148,477
2018-03-26 2018-03-22 19.145 4,464,175 -2,717 0.44% 85,468,857
2018-03-23 2018-03-21 19.455 4,466,892 -9,057 0.44% 86,901,836
2018-03-21 2018-03-19 19.874 4,475,949 +9,057 0.44% 88,955,996
2018-03-20 2018-03-16 19.940 4,466,892 +1,811 0.44% 89,071,916
2018-03-16 2018-03-14 20.139 4,465,081 +2,717 0.44% 89,923,203
2018-03-15 2018-03-13 20.713 4,462,364 +39,851 0.44% 92,430,525
2018-03-09 2018-03-07 18.549 4,422,513 -13,586 0.44% 82,034,398
2018-03-08 2018-03-06 18.593 4,436,099 -52,530 0.44% 82,482,328
2018-03-06 2018-03-02 16.474 4,488,629 +22,642 0.45% 73,943,521
2018-03-05 2018-03-01 16.716 4,465,987 +28,077 0.44% 74,655,348
2018-03-02 2018-02-28 16.451 4,437,910 +52,530 0.44% 73,010,001
2018-02-28 2018-02-26 16.761 4,385,380 +40,757 0.44% 73,501,567
2018-02-27 2018-02-23 16.959 4,344,623 +60,681 0.43% 73,681,915
2018-02-26 2018-02-22 16.805 4,283,942 +47,097 0.43% 71,990,606
2018-02-23 2018-02-21 16.959 4,236,845 +76,984 0.42% 71,854,072
2018-02-21 2018-02-15 17.003 4,159,861 +113,212 0.41% 70,732,195
2018-02-14 2018-02-12 15.590 4,046,649 +86,041 0.40% 63,088,155
2018-02-13 2018-02-09 15.524 3,960,608 +9,057 0.39% 61,484,377
2018-02-02 2018-01-31 18.152 3,951,551 -906 0.39% 71,727,715
2018-01-25 2018-01-23 19.035 3,952,457 +90,570 0.39% 75,235,361
2018-01-22 2018-01-18 17.622 3,861,887 +22,642 0.38% 68,053,434
2018-01-18 2018-01-16 18.306 3,839,245 -7,246 0.38% 70,282,621
2018-01-12 2018-01-10 19.079 3,846,491 -27,170 0.38% 73,388,169
2018-01-11 2018-01-09 18.638 3,873,661 -134,949 0.38% 72,195,753
2018-01-09 2018-01-05 18.616 4,008,610 -71,550 0.40% 74,622,358
2017-12-22 2017-12-20 15.811 4,080,160 +13,585 0.40% 64,511,599
2017-12-21 2017-12-19 16.186 4,066,575 +31,700 0.40% 65,823,406
2017-12-15 2017-12-13 16.562 4,034,875 -4,529 0.40% 66,824,996
2017-11-27 2017-11-23 15.833 4,039,404 -4,528 0.40% 63,956,404
2017-11-08 2017-11-06 17.357 4,043,932 +905 0.40% 70,189,796
2017-11-03 2017-11-01 17.754 4,043,027 +169,366 0.40% 71,781,128
2017-10-31 2017-10-27 17.291 3,873,661 +18,114 0.38% 66,977,813
2017-10-24 2017-10-20 17.975 3,855,547 +20,831 0.38% 69,303,951
2017-09-28 2017-09-26 19.874 3,834,716 +9,056 0.38% 76,211,991
2017-09-27 2017-09-25 19.433 3,825,660 -4,528 0.38% 74,342,409
2017-09-26 2017-09-22 22.568 3,830,188 -24,454 0.38% 86,440,760
2017-09-25 2017-09-21 23.010 3,854,642 -8,151 0.38% 88,695,045
2017-09-22 2017-09-20 22.657 3,862,793 -124,986 0.38% 87,517,799
2017-09-21 2017-09-19 21.287 3,987,779 +14,491 0.40% 84,889,838
2017-09-20 2017-09-18 17.600 3,973,288 -22,642 0.39% 69,928,781
2017-09-13 2017-09-11 16.474 3,995,930 +18,114 0.40% 65,827,034
2017-09-12 2017-09-08 16.319 3,977,816 +69,738 0.39% 64,913,753
2017-09-11 2017-09-07 16.672 3,908,078 -60,681 0.39% 65,156,503
2017-09-06 2017-09-04 15.877 3,968,759 -28,077 0.39% 63,013,153
2017-08-29 2017-08-25 15.811 3,996,836 -45,285 0.40% 63,194,159
2017-08-22 2017-08-18 15.458 4,042,121 -45,285 0.40% 62,482,002
2017-08-21 2017-08-17 15.480 4,087,406 -18,114 0.41% 63,272,266
2017-08-09 2017-08-07 15.899 4,105,520 -28,982 0.41% 65,275,207
2017-08-07 2017-08-03 16.474 4,134,502 -27,171 0.41% 68,109,803
2017-08-04 2017-08-02 16.341 4,161,673 -16,302 0.41% 68,006,005
2017-08-03 2017-08-01 16.606 4,177,975 -45,285 0.41% 69,379,516
2017-07-31 2017-07-27 17.003 4,223,260 -60,682 0.42% 71,810,200
2017-07-19 2017-07-17 16.915 4,283,942 -22,642 0.43% 72,463,606
2017-06-20 2017-06-16 15.969 4,306,584 +60,401 0.43% 68,770,827
2017-04-27 2017-04-25 16.685 4,246,183 -3,572 0.43% 70,849,498
2017-04-18 2017-04-12 16.685 4,249,755 -4,465 0.43% 70,909,098
2017-03-31 2017-03-29 16.014 4,254,220 -8,930 0.43% 68,125,199
2017-03-17 2017-03-15 17.223 4,263,150 -893 0.43% 73,424,120
2017-03-16 2017-03-14 17.290 4,264,043 +8,930 0.43% 73,726,000
2017-02-22 2017-02-20 15.543 4,255,113 +13,395 0.43% 66,138,199
2017-02-21 2017-02-17 15.454 4,241,718 +8,930 0.43% 65,549,997
2017-02-16 2017-02-14 15.879 4,232,788 -5,358 0.43% 67,213,196
2016-12-15 2016-12-13 15.722 4,238,146 +22,325 0.43% 66,633,837
2016-12-14 2016-12-12 15.722 4,215,821 -25,897 0.42% 66,282,834
2016-11-25 2016-11-23 15.969 4,241,718 +30,362 0.43% 67,734,997
2016-11-18 2016-11-16 15.969 4,211,356 +3,572 0.42% 67,250,153
2016-10-28 2016-10-26 15.902 4,207,784 -25,897 0.42% 66,910,393
2016-10-27 2016-10-25 16.126 4,233,681 -37,506 0.43% 68,270,396
2016-10-26 2016-10-24 16.058 4,271,187 -16,967 0.43% 68,588,221
2016-10-25 2016-10-20 16.215 4,288,154 -62,509 0.43% 69,532,963
2016-10-24 2016-10-19 16.170 4,350,663 -44,650 0.44% 70,351,674
2016-10-19 2016-10-17 16.081 4,395,313 -103,587 0.44% 70,679,920
2016-09-30 2016-09-28 16.999 4,498,900 -35,720 0.45% 76,476,836
2016-09-26 2016-09-22 17.872 4,534,620 -35,720 0.46% 81,044,880
2016-09-21 2016-09-19 17.514 4,570,340 -44,649 0.46% 80,045,525
2016-09-20 2016-09-15 17.089 4,614,989 +4,465 0.46% 78,863,674
2016-09-19 2016-09-14 16.573 4,610,524 -44,650 0.46% 76,412,393
2016-09-14 2016-09-12 16.708 4,655,174 -22,325 0.47% 77,777,959
2016-09-09 2016-09-07 18.007 4,677,499 +17,860 0.47% 84,227,042
2016-09-07 2016-09-05 17.626 4,659,639 +13,395 0.47% 82,131,319
2016-09-05 2016-09-01 17.290 4,646,244 +8,930 0.47% 80,334,317
2016-08-31 2016-08-29 16.932 4,637,314 +4,465 0.47% 78,518,156
2016-08-10 2016-08-08 16.170 4,632,849 +4,465 0.47% 74,914,716
2016-07-04 2016-06-29 14.670 4,628,384 +6,251 0.46% 67,897,296
2016-06-21 2016-06-17 14.558 4,622,133 +71,329 0.46% 67,291,240
2016-05-10 2016-05-06 16.720 4,550,804 +32,531 0.46% 76,087,198
2016-04-15 2016-04-13 18.039 4,518,273 -50,115 0.46% 81,504,536
2016-04-11 2016-04-07 17.470 4,568,388 -118,694 0.47% 79,810,554
2016-04-01 2016-03-30 17.971 4,687,082 +39,565 0.48% 84,229,799
2016-03-10 2016-03-08 19.631 4,647,517 -880 0.47% 91,236,350
2016-03-08 2016-03-04 18.585 4,648,397 +61,545 0.47% 86,389,586
2016-03-03 2016-03-01 18.039 4,586,852 +56,270 0.47% 82,741,623
2016-02-26 2016-02-24 17.698 4,530,582 -879 0.46% 80,180,676
2016-02-23 2016-02-19 17.402 4,531,461 -21,981 0.46% 78,856,192
2016-02-19 2016-02-17 16.560 4,553,442 -21,980 0.46% 75,406,244
2016-02-17 2016-02-15 15.241 4,575,422 -879 0.47% 69,733,599
2015-09-15 2015-09-11 14.672 4,576,301 -13,188 0.47% 67,144,496
2015-09-09 2015-09-07 13.489 4,589,489 -60,666 0.47% 61,909,194
2015-09-08 2015-09-04 12.898 4,650,155 -65,941 0.47% 59,977,258
2015-09-07 2015-09-02 13.489 4,716,096 -45,719 0.48% 63,617,039
2015-09-04 2015-09-01 13.194 4,761,815 -12,309 0.48% 62,825,598
2015-09-02 2015-08-31 13.558 4,774,124 -78,250 0.49% 64,725,599
2015-09-01 2015-08-28 14.035 4,852,374 -17,584 0.49% 68,104,460
2015-08-28 2015-08-26 12.511 4,869,958 -24,618 0.50% 60,928,997
2015-08-27 2015-08-25 12.830 4,894,576 -17,584 0.50% 62,795,757
2015-08-26 2015-08-24 13.194 4,912,160 -109,902 0.50% 64,809,194
2015-08-25 2015-08-21 13.785 5,022,062 +14,947 0.51% 69,229,440
2015-08-24 2015-08-20 14.445 5,007,115 +23,738 0.51% 72,326,494
2015-08-14 2015-08-12 15.332 4,983,377 -9,671 0.51% 76,404,645
2015-08-13 2015-08-11 15.810 4,993,048 -136,278 0.51% 78,938,100
2015-08-12 2015-08-10 16.037 5,129,326 -59,786 0.52% 82,259,401
2015-08-11 2015-08-07 15.650 5,189,112 -21,981 0.53% 81,211,514
2015-08-05 2015-08-03 15.605 5,211,093 -13,188 0.53% 81,318,444
2015-08-04 2015-07-31 15.582 5,224,281 -53,632 0.53% 81,405,401
2015-07-30 2015-07-28 15.400 5,277,913 -63,303 0.54% 81,280,622
2015-07-09 2015-07-07 14.240 5,341,216 -8,792 0.54% 76,058,997
2015-07-07 2015-07-03 15.992 5,350,008 +19,342 0.54% 85,555,095
2015-06-02 2015-05-29 18.653 5,330,666 +35,169 0.54% 99,433,207
2015-05-28 2015-05-26 20.291 5,295,497 +2,638 0.54% 107,450,317
2015-05-27 2015-05-22 19.927 5,292,859 -8,793 0.54% 105,470,390
2015-05-22 2015-05-20 20.405 5,301,652 +351,685 0.54% 108,178,208
2015-05-21 2015-05-19 19.859 4,949,967 +337,618 0.50% 98,299,808
2015-05-20 2015-05-18 19.540 4,612,349 +26,376 0.47% 90,126,280
2015-05-15 2015-05-13 20.427 4,585,973 +269,919 0.46% 93,679,368
2015-05-11 2015-05-07 20.086 4,316,054 +126,606 0.44% 86,692,933
2015-05-08 2015-05-06 20.632 4,189,448 -879 0.42% 86,437,105
2015-05-07 2015-05-05 22.679 4,190,327 +26,376 0.42% 95,034,041
2015-05-06 2015-05-04 23.476 4,163,951 +668,202 0.42% 97,751,050
2015-05-05 2015-04-30 20.746 3,495,749 +175,842 0.35% 72,522,239
2015-04-29 2015-04-27 18.426 3,319,907 +8,793 0.34% 61,171,208
2015-04-27 2015-04-23 17.652 3,311,114 +91,438 0.34% 58,448,312
2015-04-24 2015-04-22 17.265 3,219,676 +88,800 0.33% 55,589,154
2015-04-23 2015-04-21 17.174 3,130,876 -9,671 0.32% 53,771,102
2015-04-21 2015-04-17 18.130 3,140,547 -8,792 0.32% 56,937,676
2015-04-20 2015-04-16 18.608 3,149,339 -3,517 0.32% 58,601,514
2015-04-17 2015-04-15 18.562 3,152,856 +18,463 0.32% 58,523,517
2015-04-16 2015-04-14 18.744 3,134,393 -16,705 0.32% 58,751,206
2015-04-15 2015-04-13 18.630 3,151,098 +69,458 0.32% 58,705,925
2015-04-13 2015-04-09 16.378 3,081,640 -6,154 0.31% 50,472,001
2015-04-10 2015-04-08 15.628 3,087,794 +184,634 0.31% 48,254,873
2015-04-08 2015-04-01 14.013 2,903,160 +549,508 0.29% 40,680,643
2015-03-16 2015-03-12 12.375 2,353,652 -8,792 0.24% 29,125,760
2015-03-13 2015-03-11 12.693 2,362,444 -8,792 0.24% 29,986,919
2015-01-16 2015-01-14 16.287 2,371,236 -43,961 0.24% 38,621,036
2015-01-06 2015-01-02 17.038 2,415,197 +127,486 0.24% 41,150,063
2015-01-05 2014-12-31 16.151 2,287,711 -74,733 0.23% 36,948,400
2014-12-23 2014-12-19 15.650 2,362,444 -96,713 0.24% 36,973,119
2014-12-22 2014-12-18 15.741 2,459,157 -39,565 0.25% 38,710,473
2014-12-17 2014-12-15 15.810 2,498,722 -21,980 0.25% 39,503,799
2014-12-16 2014-12-12 15.673 2,520,702 -14,068 0.26% 39,507,254
2014-12-15 2014-12-11 15.582 2,534,770 -44,323 0.26% 39,497,104
2014-10-24 2014-10-22 15.332 2,579,093 -36,927 0.26% 39,542,400
2014-10-09 2014-10-07 15.923 2,616,020 -6,154 0.27% 41,655,775
2014-09-29 2014-09-25 15.878 2,622,174 +43,961 0.27% 41,634,471
2014-09-22 2014-09-18 17.356 2,578,213 -9,672 0.26% 44,748,600
2014-08-22 2014-08-20 18.084 2,587,885 +9,672 0.26% 46,800,255
2014-07-31 2014-07-29 19.950 2,578,213 -22,860 0.26% 51,434,498
2014-07-10 2014-07-08 18.312 2,601,073 -13,188 0.26% 47,630,434
2014-07-09 2014-07-07 18.266 2,614,261 +61,545 0.27% 47,752,995
2014-07-08 2014-07-04 17.698 2,552,716 +8,792 0.26% 45,177,086
2014-07-07 2014-07-03 17.470 2,543,924 -17,584 0.26% 44,442,806
2014-06-30 2014-06-26 16.970 2,561,508 -83,526 0.26% 43,468,101
2014-06-27 2014-06-25 16.833 2,645,034 -87,921 0.27% 44,524,505
2014-06-26 2014-06-24 16.879 2,732,955 -123,090 0.28% 46,128,837
2014-06-25 2014-06-23 16.606 2,856,045 -224,199 0.29% 47,426,822
2014-06-20 2014-06-18 17.334 3,080,244 -4,396 0.31% 53,392,003
2014-06-12 2014-06-10 16.947 3,084,640 -43,960 0.31% 52,275,342
2014-06-05 2014-06-03 16.810 3,128,600 -30,773 0.32% 52,593,322
2014-05-27 2014-05-23 16.265 3,159,373 -8,792 0.32% 51,385,793
2014-05-23 2014-05-21 16.060 3,168,165 -17,584 0.32% 50,880,177
2014-05-09 2014-05-07 16.606 3,185,749 -92,318 0.32% 52,901,811
2014-05-08 2014-05-05 17.061 3,278,067 -3,516 0.33% 55,926,187
2014-05-07 2014-05-02 17.243 3,281,583 -158,259 0.33% 56,583,358
2014-04-29 2014-04-25 17.334 3,439,842 -68,578 0.35% 59,625,164
2014-04-07 2014-04-03 18.881 3,508,420 -10,551 0.36% 66,240,834
2014-04-04 2014-04-02 18.767 3,518,971 +26,377 0.36% 66,039,801
2014-04-03 2014-04-01 16.810 3,492,594 +127,485 0.35% 58,712,242
2014-04-02 2014-03-31 16.401 3,365,109 +136,278 0.34% 55,191,287
2014-03-28 2014-03-26 15.355 3,228,831 +6,155 0.33% 49,577,567
2014-02-13 2014-02-11 17.038 3,222,676 +4,396 0.33% 54,907,868
2014-02-05 2014-01-30 16.424 3,218,280 -21,980 0.33% 52,856,347
2014-01-07 2014-01-03 20.837 3,240,260 -880 0.33% 67,516,739
2014-01-06 2014-01-02 21.087 3,241,140 -26,376 0.33% 68,346,086
2014-01-03 2013-12-31 21.246 3,267,516 -4,396 0.33% 69,422,575
2013-12-27 2013-12-20 20.678 3,271,912 -4,396 0.33% 67,655,268
2013-12-12 2013-12-10 20.063 3,276,308 -4,396 0.33% 65,733,904
2013-12-10 2013-12-06 20.791 3,280,704 +4,396 0.33% 68,210,207
2013-12-06 2013-12-04 20.860 3,276,308 +4,396 0.33% 68,342,393
2013-11-25 2013-11-21 20.996 3,271,912 +4,396 0.33% 68,697,263
2013-11-20 2013-11-18 22.293 3,267,516 -4,396 0.33% 72,841,674
2013-11-19 2013-11-15 21.474 3,271,912 -4,396 0.33% 70,260,256
2013-11-18 2013-11-14 21.292 3,276,308 -4,396 0.33% 69,758,429
2013-11-15 2013-11-13 20.700 3,280,704 +4,396 0.33% 67,911,694
2013-11-08 2013-11-06 21.474 3,276,308 -8,792 0.33% 70,354,655
2013-11-01 2013-10-30 21.633 3,285,100 -4,396 0.33% 71,066,550
2013-10-29 2013-10-25 20.746 3,289,496 +4,396 0.33% 68,243,348
2013-10-28 2013-10-24 21.019 3,285,100 +4,396 0.33% 69,048,888
2013-10-22 2013-10-18 22.884 3,280,704 -108,143 0.33% 75,076,004
2013-10-21 2013-10-17 22.725 3,388,847 -2,638 0.45% 77,011,143
2013-10-11 2013-10-09 22.657 3,391,485 +87,921 0.45% 76,839,647
2013-10-10 2013-10-08 22.611 3,303,564 -4,396 0.43% 74,697,356
2013-10-08 2013-10-04 21.201 3,307,960 -879 0.44% 70,131,364
2013-10-07 2013-10-03 21.360 3,308,839 +70,337 0.44% 70,676,877
2013-10-03 2013-09-30 20.996 3,238,502 +4,396 0.43% 67,995,785
2013-10-02 2013-09-27 21.838 3,234,106 -4,396 0.43% 70,625,511
2013-09-30 2013-09-26 21.292 3,238,502 +5,275 0.43% 68,953,472
2013-09-27 2013-09-25 21.792 3,233,227 +4,396 0.43% 70,459,219
2013-09-25 2013-09-23 22.884 3,228,831 -1,758 0.42% 73,888,937
2013-09-23 2013-09-18 22.930 3,230,589 -8,792 0.42% 74,076,143
2013-09-19 2013-09-17 23.385 3,239,381 +17,584 0.43% 75,751,505
2013-09-18 2013-09-16 23.203 3,221,797 +879 0.42% 74,754,005
2013-09-17 2013-09-13 22.930 3,220,918 +4,396 0.42% 73,854,391
2013-09-13 2013-09-11 24.067 3,216,522 +126,607 0.42% 77,412,005
2013-09-12 2013-09-10 24.158 3,089,915 +7,913 0.41% 74,646,108
2013-09-11 2013-09-09 23.248 3,082,002 +158,258 0.41% 71,650,617
2013-09-10 2013-09-06 22.793 2,923,744 +216,286 0.38% 66,641,258
2013-09-09 2013-09-05 22.452 2,707,458 +58,028 0.36% 60,787,601
2013-09-06 2013-09-04 22.270 2,649,430 +85,284 0.35% 59,002,615
2013-09-05 2013-09-03 22.588 2,564,146 +879 0.34% 57,919,942
2013-09-02 2013-08-29 21.701 2,563,267 +87,921 0.34% 55,626,066
2013-08-28 2013-08-26 22.475 2,475,346 -7,033 0.33% 55,632,552
2013-08-27 2013-08-23 22.748 2,482,379 -4,396 0.33% 56,468,235
2013-08-23 2013-08-21 22.884 2,486,775 +6,154 0.33% 56,907,643
2013-08-22 2013-08-20 22.429 2,480,621 +22,860 0.33% 55,638,249
2013-08-21 2013-08-19 23.703 2,457,761 +7,033 0.32% 58,256,379
2013-08-20 2013-08-16 23.840 2,450,728 +13,189 0.32% 58,424,165
2013-08-19 2013-08-15 24.522 2,437,539 -4,396 0.32% 59,773,193
2013-08-16 2013-08-13 24.249 2,441,935 +480,929 0.32% 59,214,413
2013-08-13 2013-08-09 22.270 1,961,006 +198,702 0.26% 43,671,463
2013-08-12 2013-08-08 21.542 1,762,304 +30,772 0.23% 37,963,560
2013-08-09 2013-08-07 21.769 1,731,532 +35,169 0.23% 37,694,552
2013-08-08 2013-08-06 22.270 1,696,363 +29,893 0.22% 37,777,882
2013-08-07 2013-08-05 22.520 1,666,470 +142,432 0.22% 37,529,158
2013-08-06 2013-08-02 22.520 1,524,038 -5,275 0.20% 34,321,567
2013-08-02 2013-07-31 20.632 1,529,313 -4,396 0.20% 31,552,937
2013-07-30 2013-07-26 20.996 1,533,709 -1,758 0.20% 32,201,848
2013-07-26 2013-07-24 20.837 1,535,467 +131,882 0.20% 31,994,261
2013-07-25 2013-07-23 20.951 1,403,585 -10,551 0.18% 29,405,900
2013-07-24 2013-07-22 20.314 1,414,136 +4,396 0.19% 28,726,238
2013-07-23 2013-07-19 20.359 1,409,740 +879 0.18% 28,701,076
2013-07-22 2013-07-18 21.178 1,408,861 -4,396 0.18% 29,836,917
2013-07-19 2013-07-17 20.746 1,413,257 -4,396 0.19% 29,319,199
2013-07-18 2013-07-16 20.700 1,417,653 -4,396 0.19% 29,345,901
2013-07-16 2013-07-12 19.745 1,422,049 -4,396 0.19% 28,078,274
2013-07-15 2013-07-11 19.563 1,426,445 +223,320 0.19% 27,905,487
2013-07-12 2013-07-10 18.744 1,203,125 +3,517 0.16% 22,551,430
2013-07-11 2013-07-09 18.517 1,199,608 +26,376 0.16% 22,212,625
2013-07-10 2013-07-08 19.699 1,173,232 +43,082 0.15% 23,112,020
2013-07-09 2013-07-05 20.996 1,130,150 +30,772 0.15% 23,728,698
2013-07-08 2013-07-04 20.882 1,099,378 +8,792 0.14% 22,957,566
2013-07-04 2013-07-02 22.406 1,090,586 +2,638 0.14% 24,436,121
2013-07-02 2013-06-27 22.975 1,087,948 +4,396 0.14% 24,995,719
2013-06-27 2013-06-25 21.838 1,083,552 +95,834 0.14% 23,662,309
2013-06-26 2013-06-24 22.315 987,718 +21,980 0.13% 22,041,345
2013-06-25 2013-06-21 23.476 965,738 +8,793 0.13% 22,671,233
2013-06-24 2013-06-20 24.795 956,945 -6,155 0.13% 23,727,370
2013-06-21 2013-06-19 25.250 963,100 +117,815 0.13% 24,318,147
2013-06-20 2013-06-18 26.205 845,285 +72,095 0.11% 22,150,920
2013-06-11 2013-06-07 26.205 773,190 +8,792 0.10% 20,261,651
2013-06-10 2013-06-06 27.161 764,398 +879 0.10% 20,761,560
2013-05-31 2013-05-29 29.617 763,519 -4,396 0.10% 22,613,457
2013-05-23 2013-05-21 29.390 767,915 -14,067 0.10% 22,568,972
2013-05-22 2013-05-20 29.026 781,982 +121,693 0.10% 22,697,789
2013-05-16 2013-05-14 28.389 660,289 -879 0.09% 18,744,971
2013-05-15 2013-05-13 29.253 661,168 -43,960 0.09% 19,341,445
2013-05-13 2013-05-09 29.663 705,128 +4,396 0.09% 20,916,146
2013-05-07 2013-05-03 28.980 700,732 +879 0.09% 20,307,549
2013-04-29 2013-04-25 28.617 699,853 -17,584 0.09% 20,027,355
2013-04-25 2013-04-23 27.616 717,437 -32,531 0.09% 19,812,468
2013-04-23 2013-04-19 28.889 749,968 +69,457 0.10% 21,666,191
2013-04-22 2013-04-18 26.842 680,511 -24,617 0.09% 18,266,413
2013-04-19 2013-04-17 25.204 705,128 +1,758 0.09% 17,772,308
2013-04-18 2013-04-16 26.023 703,370 -9,671 0.09% 18,303,999
2013-04-08 2013-04-03 23.703 713,041 +8,792 0.09% 16,901,231
2013-04-05 2013-04-02 24.658 704,249 -43,961 0.09% 17,365,674
2013-04-03 2013-03-28 25.568 748,210 -4,396 0.10% 19,130,483
2013-04-02 2013-03-27 26.751 752,606 +8,792 0.10% 20,133,122
2013-03-28 2013-03-26 26.023 743,814 -4,396 0.10% 19,356,485
2013-03-25 2013-03-21 25.113 748,210 -4,396 0.10% 18,790,083
2013-03-22 2013-03-20 25.978 752,606 +36,048 0.10% 19,551,042
2013-03-20 2013-03-18 24.112 716,558 -35,169 0.09% 17,277,995
2013-03-18 2013-03-14 25.295 751,727 +4,396 0.10% 19,015,207
2013-03-15 2013-03-13 24.340 747,331 -4,396 0.10% 18,190,008
2013-03-13 2013-03-11 26.296 751,727 -96,713 0.10% 19,767,607
2013-03-08 2013-03-06 27.024 848,440 +2,638 0.11% 22,928,397
2013-03-07 2013-03-05 26.933 845,802 +20,221 0.11% 22,780,148
2013-03-05 2013-03-01 28.662 825,581 -879 0.11% 23,662,812
2013-03-04 2013-02-28 30.436 826,460 +2,638 0.11% 25,154,406
2013-03-01 2013-02-27 28.253 823,822 +41,323 0.11% 23,275,076
2013-02-28 2013-02-26 28.207 782,499 -27,256 0.10% 22,071,995
2013-02-26 2013-02-22 28.753 809,755 +2,638 0.11% 23,282,887
2013-02-22 2013-02-20 28.480 807,117 -7,034 0.11% 22,986,717
2013-02-21 2013-02-19 28.526 814,151 -51,873 0.11% 23,224,085
2013-02-20 2013-02-18 30.937 866,024 +51,873 0.11% 26,791,989
2013-02-15 2013-02-08 31.892 814,151 -2,637 0.11% 25,965,046
2013-02-14 2013-02-07 31.574 816,788 +6,154 0.11% 25,789,026
2013-02-08 2013-02-06 36.396 810,634 -74,733 0.11% 29,504,001
2013-02-07 2013-02-05 35.714 885,367 +2,638 0.12% 31,619,799
2013-02-06 2013-02-04 36.578 882,729 +7,913 0.12% 32,288,626
2013-02-05 2013-02-01 35.532 874,816 -48,357 0.11% 31,083,783
2013-02-01 2013-01-30 37.534 923,173 -2,638 0.12% 34,649,994
2013-01-30 2013-01-28 38.398 925,811 -4,396 0.12% 35,549,287
2013-01-28 2013-01-24 36.351 930,207 -18,463 0.12% 33,813,685
2013-01-25 2013-01-23 36.942 948,670 -43,082 0.12% 35,045,908
2013-01-23 2013-01-21 37.079 991,752 -9,671 0.13% 36,772,809
2013-01-22 2013-01-18 36.942 1,001,423 +32,531 0.13% 36,994,717
2013-01-21 2013-01-17 35.532 968,892 -7,913 0.13% 34,426,472
2013-01-18 2013-01-16 37.170 976,805 +4,396 0.13% 36,307,475
2013-01-17 2013-01-15 37.898 972,409 +45,719 0.13% 36,851,917
2013-01-16 2013-01-14 37.443 926,690 +84,404 0.12% 34,697,679
2013-01-15 2013-01-11 36.806 842,286 -2,637 0.11% 31,000,894
2013-01-14 2013-01-10 37.807 844,923 -50,115 0.11% 31,943,631
2013-01-11 2013-01-09 39.126 895,038 +13,188 0.12% 35,019,186
2013-01-10 2013-01-08 37.898 881,850 -45,719 0.12% 33,419,953
2013-01-09 2013-01-07 38.807 927,569 -51,874 0.12% 35,996,591
2013-01-08 2013-01-04 36.533 979,443 -79,129 0.13% 35,781,688
2013-01-07 2013-01-03 33.075 1,058,572 -72,095 0.14% 35,012,323
2013-01-04 2013-01-02 29.845 1,130,667 -8,792 0.15% 33,744,630
2013-01-03 2012-12-31 28.162 1,139,459 -4,397 0.15% 32,088,947
2013-01-02 2012-12-27 27.752 1,143,856 -7,033 0.15% 31,744,413
2012-12-28 2012-12-24 26.706 1,150,889 +50,115 0.15% 30,735,314
2012-12-27 2012-12-20 26.296 1,100,774 -332,342 0.14% 28,946,237
2012-12-18 2012-12-14 27.388 1,433,116 -1,759 0.19% 39,250,388
2012-12-17 2012-12-13 28.116 1,434,875 -87,921 0.19% 40,343,044
2012-12-14 2012-12-12 28.480 1,522,796 -13,188 0.20% 43,369,277
2012-12-12 2012-12-10 28.617 1,535,984 -9,672 0.20% 43,954,511
2012-12-11 2012-12-07 28.253 1,545,656 -21,101 0.20% 43,668,730
2012-12-10 2012-12-06 28.435 1,566,757 -13,188 0.21% 44,550,007
2012-12-07 2012-12-05 27.752 1,579,945 -206,615 0.21% 43,846,802
2012-12-06 2012-12-04 28.480 1,786,560 -17,584 0.23% 50,881,283
2012-12-05 2012-12-03 28.389 1,804,144 -480,050 0.24% 51,217,916
2012-12-04 2012-11-30 27.343 2,284,194 -21,980 0.30% 62,455,915
2012-12-03 2012-11-29 25.295 2,306,174 -29,015 0.30% 58,335,508
2012-11-30 2012-11-28 24.067 2,335,189 +11,430 0.31% 56,200,972
2012-11-29 2012-11-27 23.339 2,323,759 -3,517 0.30% 54,234,366
2012-11-28 2012-11-26 22.839 2,327,276 -879 0.30% 53,151,769
2012-11-27 2012-11-23 22.748 2,328,155 -21,980 0.31% 52,960,004
2012-11-26 2012-11-22 22.156 2,350,135 -58,028 0.31% 52,070,037
2012-11-23 2012-11-21 21.610 2,408,163 -246,180 0.32% 52,040,997
2012-11-22 2012-11-20 21.406 2,654,343 +35,169 0.35% 56,817,587
2012-11-21 2012-11-19 21.565 2,619,174 -35,169 0.34% 56,481,837
2012-11-20 2012-11-16 19.699 2,654,343 -82,646 0.35% 52,289,087
2012-11-19 2012-11-15 19.563 2,736,989 -27,255 0.36% 53,543,607
2012-11-08 2012-11-06 18.858 2,764,244 -87,921 0.36% 52,127,516
2012-11-07 2012-11-05 18.653 2,852,165 -24,618 0.37% 53,201,591
2012-11-06 2012-11-02 18.016 2,876,783 -78,250 0.38% 51,828,472
2012-11-05 2012-11-01 18.448 2,955,033 -228,596 0.39% 54,515,414
2012-11-01 2012-10-30 16.901 3,183,629 -39,564 0.42% 53,808,067
2012-10-29 2012-10-25 16.606 3,223,193 -8,792 0.42% 53,523,597
2012-10-26 2012-10-24 16.401 3,231,985 -202,219 0.42% 53,007,915
2012-10-25 2012-10-22 14.331 3,434,204 -111,660 0.45% 49,215,597
2012-10-22 2012-10-18 13.876 3,545,864 -11,430 0.46% 49,202,598
2012-10-18 2012-10-16 13.785 3,557,294 +2,638 0.47% 49,037,521
2012-10-15 2012-10-11 13.330 3,554,656 +14,946 0.47% 47,383,956
2012-10-05 2012-10-03 14.035 3,539,710 -52,752 0.46% 49,680,844
2012-10-04 2012-09-28 13.171 3,592,462 -96,714 0.47% 47,315,874
2012-10-03 2012-09-27 12.739 3,689,176 -8,792 0.48% 46,995,202
2012-09-19 2012-09-17 12.466 3,697,968 -93,196 0.48% 46,097,761
2012-09-18 2012-09-14 12.670 3,791,164 -8,793 0.50% 48,035,674
2012-09-17 2012-09-13 12.306 3,799,957 -33,410 0.50% 46,764,045
2012-09-14 2012-09-12 11.715 3,833,367 -38,685 0.50% 44,908,004
2012-09-13 2012-09-11 11.510 3,872,052 -72,975 0.51% 44,568,480
2012-09-12 2012-09-10 11.442 3,945,027 -171,446 0.52% 45,139,224
2012-09-11 2012-09-07 11.260 4,116,473 -27,256 0.54% 46,351,799
2012-09-10 2012-09-06 10.851 4,143,729 +10,551 0.54% 44,962,023
2012-09-07 2012-09-05 10.555 4,133,178 +6,154 0.54% 43,625,278
2012-09-03 2012-08-30 11.169 4,127,024 -1,758 0.54% 46,095,084
2012-08-21 2012-08-17 11.351 4,128,782 +4,396 0.54% 46,866,079
2012-08-17 2012-08-15 11.283 4,124,386 +24,618 0.54% 46,534,720
2012-08-10 2012-08-08 11.419 4,099,768 -24,618 0.54% 46,816,519
2012-08-09 2012-08-07 11.510 4,124,386 -327,946 0.54% 47,472,920
2012-08-02 2012-07-31 11.351 4,452,332 +43,960 0.58% 50,538,717
2012-07-30 2012-07-26 11.237 4,408,372 +82,646 0.58% 49,538,324
2012-07-27 2012-07-25 10.964 4,325,726 +80,888 0.57% 47,428,803
2012-07-26 2012-07-24 11.283 4,244,838 +48,357 0.56% 47,893,758
2012-07-25 2012-07-23 11.215 4,196,481 +51,873 0.55% 47,061,775
2012-07-17 2012-07-13 12.648 4,144,608 -87,921 0.54% 52,419,681
2012-07-16 2012-07-12 12.329 4,232,529 -87,921 0.55% 52,183,758
2012-07-13 2012-07-11 12.102 4,320,450 +87,921 0.57% 52,284,955
2012-07-11 2012-07-09 12.011 4,232,529 +126,606 0.55% 50,835,838
2012-07-10 2012-07-06 12.238 4,105,923 -82,646 0.54% 50,249,205
2012-07-09 2012-07-05 11.488 4,188,569 -2,637 0.55% 48,116,405
2012-07-06 2012-07-04 11.397 4,191,206 -27,256 0.55% 47,765,338
2012-07-03 2012-06-28 10.054 4,218,462 -4,396 0.55% 42,414,322
2012-06-28 2012-06-26 10.168 4,222,858 -4,396 0.55% 42,938,822
2012-06-27 2012-06-25 10.009 4,227,254 +43,961 0.55% 42,310,401
2012-06-26 2012-06-22 9.668 4,183,293 -351,685 0.55% 40,442,997
2012-06-19 2012-06-15 10.305 4,534,978 -90,559 0.59% 46,731,477
2012-06-18 2012-06-14 10.191 4,625,537 -83,525 0.61% 47,138,558
2012-06-15 2012-06-13 10.350 4,709,062 -298,053 0.62% 48,739,596
2012-06-14 2012-06-12 10.737 5,007,115 -38,686 0.66% 53,760,796
2012-06-13 2012-06-11 10.009 5,045,801 +4,396 0.66% 50,503,202
2012-06-12 2012-06-08 8.963 5,041,405 -94,955 0.66% 45,183,923
2012-06-08 2012-06-06 9.145 5,136,360 +2,638 0.67% 46,969,683
2012-06-07 2012-06-05 8.940 5,133,722 +4,396 0.67% 45,894,540
2012-06-06 2012-06-04 9.167 5,129,326 -223,320 0.67% 47,022,040
2012-06-05 2012-06-01 9.463 5,352,646 +4,396 0.70% 50,652,161
2012-06-04 2012-05-31 9.531 5,348,250 -4,396 0.70% 50,975,541
2012-05-31 2012-05-29 10.032 5,352,646 -30,772 0.70% 53,696,161
2012-05-25 2012-05-23 9.622 5,383,418 -17,585 0.71% 51,800,576
2012-05-18 2012-05-16 9.099 5,401,003 +35,169 0.71% 49,144,003
2012-05-14 2012-05-10 9.850 5,365,834 +29,893 0.70% 52,851,979
2012-05-10 2012-05-08 10.350 5,335,941 +21,980 0.70% 55,227,901
2012-05-09 2012-05-07 10.464 5,313,961 -3,516 0.70% 55,604,804
2012-05-08 2012-05-04 10.964 5,317,477 -3,517 0.70% 58,302,715
2012-04-30 2012-04-26 10.441 5,320,994 +7,033 0.70% 55,557,357
2012-04-27 2012-04-25 10.464 5,313,961 +14,068 0.70% 55,604,804
2012-04-19 2012-04-17 11.374 5,299,893 -3,517 0.69% 60,279,998
2012-04-18 2012-04-16 11.442 5,303,410 -3,517 0.69% 60,681,920
2012-04-16 2012-04-12 11.783 5,306,927 +7,034 0.70% 62,532,961
2012-04-11 2012-04-05 11.146 5,299,893 -35,169 0.69% 59,074,398
2012-04-02 2012-03-29 10.282 5,335,062 +43,961 0.70% 54,854,723
2012-03-30 2012-03-28 10.464 5,291,101 +4,396 0.69% 55,365,599
2012-03-26 2012-03-22 10.828 5,286,705 +8,792 0.69% 57,243,760
2012-03-22 2012-03-20 11.328 5,277,913 -8,792 0.69% 59,789,881
2012-03-20 2012-03-16 11.442 5,286,705 +43,961 0.69% 60,490,780
2012-03-19 2012-03-15 11.738 5,242,744 +131,882 0.69% 61,538,156
2012-03-05 2012-03-01 13.512 5,110,862 +17,584 0.67% 69,058,433
2012-02-28 2012-02-24 15.218 5,093,278 -622,483 0.67% 77,510,336
2012-02-27 2012-02-23 14.536 5,715,761 -23,738 0.75% 83,082,784
2012-02-24 2012-02-22 14.695 5,739,499 -514,340 0.75% 84,341,753
2012-02-23 2012-02-21 13.853 6,253,839 -96,713 0.82% 86,636,343
2012-02-22 2012-02-20 13.922 6,350,552 -252,334 0.83% 88,409,518
2012-02-17 2012-02-15 13.580 6,602,886 -667,322 0.87% 89,669,398
2012-02-16 2012-02-14 12.420 7,270,208 -30,773 0.95% 90,297,474
2012-02-15 2012-02-13 12.261 7,300,981 -13,188 0.96% 89,517,121
2012-02-14 2012-02-10 12.443 7,314,169 -74,733 0.96% 91,009,858
2012-02-13 2012-02-09 12.352 7,388,902 -563,575 0.97% 91,267,438
2012-02-10 2012-02-08 11.670 7,952,477 -318,275 1.04% 92,801,695
2012-02-09 2012-02-07 11.328 8,270,752 -82,646 1.08% 93,693,716
2012-02-06 2012-02-02 11.397 8,353,398 -354,323 1.09% 95,200,016
2012-02-01 2012-01-30 10.919 8,707,721 -29,893 1.14% 95,078,400
2012-01-31 2012-01-27 11.169 8,737,614 -188,152 1.14% 97,591,158
2012-01-30 2012-01-26 11.124 8,925,766 -92,317 1.17% 99,286,563
2012-01-26 2012-01-19 11.146 9,018,083 -222,441 1.18% 100,518,600
2012-01-19 2012-01-17 9.531 9,240,524 -4,396 1.21% 88,073,802
2012-01-09 2012-01-05 8.485 9,244,920 -4,396 1.21% 78,441,901
2012-01-06 2012-01-04 8.826 9,249,316 +131,882 1.21% 81,635,201
2012-01-03 2011-12-29 9.190 9,117,434 +4,396 1.19% 83,789,600
2011-12-16 2011-12-14 9.690 9,113,038 +9,671 1.19% 88,309,800
2011-12-13 2011-12-09 9.827 9,103,367 +57,149 1.19% 89,458,564
2011-12-12 2011-12-08 9.941 9,046,218 +214,528 1.19% 89,925,862
2011-12-09 2011-12-07 10.214 8,831,690 +17,584 1.16% 90,204,100
2011-12-08 2011-12-06 10.191 8,814,106 -1,758 1.15% 89,824,003
2011-12-07 2011-12-05 10.805 8,815,864 -23,739 1.16% 95,256,498
2011-12-06 2011-12-02 10.760 8,839,603 -32,531 1.16% 95,110,841
2011-12-05 2011-12-01 10.760 8,872,134 -384,216 1.16% 95,460,863
2011-12-02 2011-11-30 10.168 9,256,350 -9,671 1.21% 94,120,324
2011-11-30 2011-11-28 9.759 9,266,021 -3,517 1.21% 90,424,620
2011-11-29 2011-11-25 9.599 9,269,538 +2,638 1.21% 88,982,922
2011-11-28 2011-11-24 9.645 9,266,900 -20,222 1.21% 89,379,198
2011-11-24 2011-11-22 9.349 9,287,122 +17,584 1.22% 86,827,859
2011-11-23 2011-11-21 9.440 9,269,538 +11,430 1.21% 87,506,902
2011-11-22 2011-11-18 9.736 9,258,108 +9,671 1.21% 90,136,800
2011-11-21 2011-11-17 9.804 9,248,437 +12,309 1.21% 90,673,783
2011-11-18 2011-11-16 10.054 9,236,128 +53,632 1.21% 92,864,203
2011-11-17 2011-11-15 10.191 9,182,496 +238,267 1.20% 93,578,242
2011-11-15 2011-11-11 10.509 8,944,229 +41,323 1.17% 93,998,518
2011-11-14 2011-11-10 10.236 8,902,906 +26,376 1.16% 91,133,998
2011-11-11 2011-11-09 10.987 8,876,530 -3,517 1.15% 97,527,362
2011-11-09 2011-11-07 11.033 8,880,047 -50,994 1.15% 97,970,004
2011-11-08 2011-11-04 10.964 8,931,041 -14,947 1.16% 97,923,120
2011-11-07 2011-11-03 10.646 8,945,988 +14,947 1.16% 95,238,004
2011-11-03 2011-11-01 10.691 8,931,041 +29,014 1.16% 95,485,200
2011-11-02 2011-10-31 11.169 8,902,027 -21,980 1.16% 99,427,500
2011-11-01 2011-10-28 11.715 8,924,007 -363,115 1.16% 104,544,997
2011-10-31 2011-10-27 11.192 9,287,122 -103,747 1.21% 103,939,919
2011-10-17 2011-10-13 10.987 9,390,869 -70,337 1.22% 103,178,458
2011-10-14 2011-10-12 10.123 9,461,206 -21,980 1.23% 95,772,899
2011-10-11 2011-10-07 9.554 9,483,186 -21,981 1.23% 90,602,396
2011-10-07 2011-10-04 8.530 9,505,167 -43,960 1.23% 81,082,502
2011-10-06 2011-10-03 8.781 9,549,127 +73,853 1.24% 83,846,917
2011-10-04 2011-09-30 10.100 9,475,274 -72,095 1.23% 95,699,765
2011-10-03 2011-09-28 10.054 9,547,369 +87,921 1.24% 95,993,560
2011-09-30 2011-09-27 9.736 9,459,448 +478,292 1.23% 92,097,043
2011-09-28 2011-09-26 9.963 8,981,156 +7,034 1.17% 89,483,399
2011-09-27 2011-09-23 10.100 8,974,122 -101,110 1.16% 90,638,156
2011-09-26 2011-09-22 9.941 9,075,232 +429,935 1.18% 90,214,282
2011-09-23 2011-09-21 11.192 8,645,297 +28,135 1.12% 96,756,721
2011-09-22 2011-09-20 11.647 8,617,162 +52,753 1.12% 100,362,239
2011-09-21 2011-09-19 11.874 8,564,409 +159,137 1.11% 101,696,036
2011-09-20 2011-09-16 12.375 8,405,272 +148,587 1.09% 104,012,801
2011-09-19 2011-09-15 12.306 8,256,685 +307,724 1.07% 101,610,620
2011-09-16 2011-09-14 12.602 7,948,961 +351,685 1.03% 100,174,285
2011-09-15 2011-09-12 12.602 7,597,276 +261,127 0.99% 95,742,286
2011-09-12 2011-09-08 13.444 7,336,149 +36,926 0.95% 98,626,074
2011-09-08 2011-09-06 13.467 7,299,223 -20,221 0.95% 98,295,687
2011-09-06 2011-09-02 14.149 7,319,444 -4,396 0.95% 103,562,994
2011-09-05 2011-09-01 14.035 7,323,840 +114,297 0.95% 102,792,194
2011-09-02 2011-08-31 14.240 7,209,543 +52,753 0.94% 102,664,002
2011-09-01 2011-08-30 14.035 7,156,790 -52,753 0.93% 100,447,599
2011-08-31 2011-08-29 13.421 7,209,543 -13,188 0.94% 96,760,002
2011-08-25 2011-08-23 13.580 7,222,731 +35,168 0.94% 98,087,100
2011-08-22 2011-08-18 13.967 7,187,563 -8,792 0.93% 100,389,007
2011-08-19 2011-08-17 14.172 7,196,355 +4,396 0.93% 101,985,105
2011-08-17 2011-08-15 13.990 7,191,959 -4,396 0.93% 100,614,006
2011-08-15 2011-08-11 13.285 7,196,355 +4,396 0.93% 95,600,805
2011-08-11 2011-08-09 13.034 7,191,959 +72,096 0.93% 93,742,805
2011-08-09 2011-08-05 14.558 7,119,863 +87,921 0.92% 103,654,398
2011-08-05 2011-08-03 15.355 7,031,942 +100,230 0.91% 107,973,002
2011-08-02 2011-07-29 16.219 6,931,712 -33,410 0.90% 112,425,845
2011-08-01 2011-07-28 16.356 6,965,122 -4,396 0.90% 113,918,364
2011-07-29 2011-07-27 16.151 6,969,518 -150,345 0.90% 112,563,403
2011-07-26 2011-07-22 16.060 7,119,863 -86,163 0.92% 114,343,758
2011-07-21 2011-07-19 15.446 7,206,026 +4,396 0.94% 111,301,680
2011-07-18 2011-07-14 16.105 7,201,630 +4,396 0.93% 115,984,561
2011-07-13 2011-07-11 16.970 7,197,234 +327,946 0.93% 122,135,122
2011-07-12 2011-07-08 17.265 6,869,288 -17,584 0.89% 118,601,347
2011-07-11 2011-07-07 17.288 6,886,872 +39,565 0.89% 119,061,603
2011-07-08 2011-07-06 17.106 6,847,307 -67,700 0.89% 117,131,516
2011-07-07 2011-07-05 17.334 6,915,007 -568,850 0.90% 119,862,606
2011-07-06 2011-07-04 16.947 7,483,857 -382,458 0.97% 126,828,798
2011-07-05 2011-06-30 15.901 7,866,315 -92,317 1.02% 125,079,066
2011-06-30 2011-06-28 15.218 7,958,632 +13,188 1.03% 121,115,761
2011-06-28 2011-06-24 15.423 7,945,444 -27,255 1.03% 122,541,724
2011-06-27 2011-06-23 15.082 7,972,699 +40,443 1.03% 120,241,675
2011-06-24 2011-06-22 15.446 7,932,256 -107,263 1.03% 122,518,767
2011-06-20 2011-06-16 14.877 8,039,519 +8,792 1.04% 119,603,513
2011-06-17 2011-06-15 15.423 8,030,727 +255,851 1.04% 123,857,035
2011-06-15 2011-06-13 15.719 7,774,876 +202,218 1.01% 122,210,252
2011-06-14 2011-06-10 15.491 7,572,658 -4,396 0.98% 117,309,066
2011-06-13 2011-06-09 15.559 7,577,054 -16,705 0.98% 117,894,245
2011-06-10 2011-06-08 16.460 7,593,759 +142,433 0.99% 124,990,692
2011-06-09 2011-06-07 16.623 7,451,326 +351,719 0.97% 123,862,333
2011-06-08 2011-06-03 16.669 7,099,607 +34,314 0.94% 118,346,798
2011-06-07 2011-06-02 16.530 7,065,293 +464,957 0.94% 116,786,481
2011-06-03 2011-06-01 16.809 6,600,336 +400,619 0.88% 110,947,487
2011-06-02 2011-05-31 16.809 6,199,717 +37,745 0.82% 104,213,334
2011-06-01 2011-05-30 15.947 6,161,972 +108,090 0.82% 98,263,444
2011-05-31 2011-05-27 15.853 6,053,882 +126,963 0.81% 95,975,200
2011-05-30 2011-05-26 15.853 5,926,919 +585,914 0.79% 93,962,392
2011-05-27 2011-05-25 15.947 5,341,005 +199,023 0.71% 85,171,686
2011-05-26 2011-05-24 16.296 5,141,982 +120,957 0.68% 83,796,116
2011-05-25 2011-05-23 16.343 5,021,025 -4,289 0.67% 82,059,065
2011-05-24 2011-05-20 17.089 5,025,314 +6,863 0.67% 85,878,280
2011-05-23 2011-05-19 17.112 5,018,451 -4,289 0.67% 85,877,997
2011-05-20 2011-05-18 17.159 5,022,740 +8,578 0.67% 86,185,593
2011-05-19 2011-05-17 16.693 5,014,162 +247,920 0.67% 83,700,402
2011-05-18 2011-05-16 16.973 4,766,242 +57,476 0.63% 80,895,363
2011-05-17 2011-05-13 17.206 4,708,766 +4,290 0.63% 81,017,648
2011-05-16 2011-05-12 17.089 4,704,476 +51,471 0.63% 80,395,436
2011-05-13 2011-05-11 17.765 4,653,005 +398,045 0.62% 82,661,761
2011-05-12 2011-05-09 17.206 4,254,960 +99,511 0.57% 73,209,595
2011-05-06 2011-05-04 17.625 4,155,449 +90,075 0.55% 73,241,278
2011-05-05 2011-05-03 17.416 4,065,374 +219,610 0.54% 70,800,654
2011-05-03 2011-04-28 18.185 3,845,764 -17,157 0.51% 69,934,809
2011-04-29 2011-04-27 18.744 3,862,921 +94,364 0.51% 72,408,247
2011-04-27 2011-04-21 19.164 3,768,557 -8,578 0.50% 72,220,928
2011-04-26 2011-04-20 19.304 3,777,135 +108,947 0.50% 72,913,678
2011-04-20 2011-04-18 19.024 3,668,188 +549,885 0.49% 69,784,329
2011-04-19 2011-04-15 19.187 3,118,303 +126,963 0.41% 59,832,109
2011-04-18 2011-04-14 19.421 2,991,340 +81,496 0.40% 58,093,419
2011-04-15 2011-04-13 19.327 2,909,844 +148,409 0.39% 56,239,364
2011-04-13 2011-04-11 19.467 2,761,435 +8,579 0.37% 53,757,302
2011-04-11 2011-04-07 19.630 2,752,856 -106,374 0.37% 54,039,553
2011-04-08 2011-04-06 19.933 2,859,230 +8,578 0.38% 56,994,292
2011-04-07 2011-04-04 20.423 2,850,652 +42,893 0.38% 58,218,964
2011-04-06 2011-04-01 20.143 2,807,759 +5,147 0.37% 56,557,438
2011-04-04 2011-03-31 20.563 2,802,612 +20,589 0.37% 57,629,881
2011-03-29 2011-03-25 19.957 2,782,023 -4,290 0.37% 55,520,151
2011-03-28 2011-03-24 19.817 2,786,313 -8,578 0.37% 55,216,006
2011-03-24 2011-03-22 19.537 2,794,891 -90,933 0.37% 54,604,075
2011-03-23 2011-03-21 19.421 2,885,824 -25,736 0.38% 56,044,242
2011-03-22 2011-03-18 18.931 2,911,560 -132,967 0.39% 55,118,569
2011-03-21 2011-03-17 18.185 3,044,527 +76,349 0.41% 55,364,399
2011-03-18 2011-03-16 18.535 2,968,178 +100,369 0.39% 55,014,001
2011-03-17 2011-03-15 18.348 2,867,809 +88,359 0.38% 52,618,821
2011-03-16 2011-03-14 19.001 2,779,450 -858 0.37% 52,812,002
2011-03-11 2011-03-09 19.770 2,780,308 -90,074 0.37% 54,967,365
2011-03-10 2011-03-08 19.887 2,870,382 -113,237 0.38% 57,082,750
2011-03-08 2011-03-04 20.493 2,983,619 -15,442 0.40% 61,143,233
2011-03-03 2011-03-01 20.167 2,999,061 +21,447 0.40% 60,480,806
2011-03-01 2011-02-25 19.514 2,977,614 -34,315 0.40% 58,104,533
2011-02-28 2011-02-24 19.514 3,011,929 -166,423 0.40% 58,774,149
2011-02-24 2011-02-22 19.724 3,178,352 +21,446 0.42% 62,688,592
2011-02-22 2011-02-18 20.749 3,156,906 -42,893 0.42% 65,503,999
2011-02-21 2011-02-17 20.749 3,199,799 -42,893 0.43% 66,394,005
2011-02-17 2011-02-15 21.542 3,242,692 +6,863 0.43% 69,854,410
2011-02-11 2011-02-09 21.286 3,235,829 -858 0.43% 68,876,727
2011-02-09 2011-02-07 21.332 3,236,687 +1,716 0.43% 69,045,910
2011-02-01 2011-01-28 20.773 3,234,971 +14,584 0.43% 67,199,224
2011-01-31 2011-01-27 21.099 3,220,387 +12,868 0.43% 67,947,394
2011-01-26 2011-01-24 22.242 3,207,519 -27,452 0.43% 71,340,110
2011-01-21 2011-01-19 21.869 3,234,971 +11,152 0.43% 70,743,964
2011-01-19 2011-01-17 21.053 3,223,819 +4,290 0.43% 67,869,486
2011-01-18 2011-01-14 21.729 3,219,529 -5,148 0.43% 69,955,911
2011-01-17 2011-01-13 21.845 3,224,677 +84,928 0.43% 70,443,670
2011-01-14 2011-01-12 22.381 3,139,749 +260,788 0.42% 70,272,002
2011-01-13 2011-01-11 22.125 2,878,961 -42,893 0.38% 63,696,879
2011-01-12 2011-01-10 22.102 2,921,854 -24,020 0.39% 64,577,765
2011-01-10 2011-01-06 21.426 2,945,874 -12,868 0.39% 63,116,926
2011-01-07 2011-01-05 21.472 2,958,742 -126,962 0.39% 63,530,590
2011-01-06 2011-01-04 21.006 3,085,704 -618,513 0.41% 64,817,939
2011-01-05 2011-01-03 20.283 3,704,217 -120,958 0.49% 75,133,191
2011-01-04 2010-12-31 19.490 3,825,175 +652,828 0.51% 74,554,480
2011-01-03 2010-12-29 20.306 3,172,347 -182,724 0.42% 64,419,152
2010-12-30 2010-12-28 20.050 3,355,071 +309,686 0.45% 67,269,210
2010-12-29 2010-12-24 19.514 3,045,385 -89,217 0.41% 59,427,002
2010-12-28 2010-12-22 20.633 3,134,602 -280,518 0.42% 64,675,804
2010-12-23 2010-12-21 20.353 3,415,120 -285,666 0.45% 69,508,253
2010-12-22 2010-12-20 19.327 3,700,786 +83,212 0.49% 71,526,119
2010-12-21 2010-12-17 19.700 3,617,574 -201,596 0.48% 71,267,298
2010-12-20 2010-12-16 19.537 3,819,170 -77,207 0.51% 74,615,520
2010-12-17 2010-12-15 19.817 3,896,377 -145,835 0.52% 77,214,001
2010-12-16 2010-12-14 20.003 4,042,212 -199,023 0.54% 80,857,914
2010-12-15 2010-12-13 19.933 4,241,235 -259,072 0.56% 84,542,408
2010-12-14 2010-12-10 19.537 4,500,307 +24,878 0.60% 87,922,964
2010-12-10 2010-12-08 19.607 4,475,429 -113,237 0.60% 87,749,940
2010-12-09 2010-12-07 19.421 4,588,666 +27,452 0.61% 89,114,343
2010-12-08 2010-12-06 19.374 4,561,214 +418,633 0.61% 88,368,530
2010-12-06 2010-12-02 19.327 4,142,581 -128,679 0.55% 80,064,814
2010-12-03 2010-12-01 19.234 4,271,260 -107,231 0.57% 82,153,509
2010-12-02 2010-11-30 18.138 4,378,491 +213,605 0.58% 79,418,233
2010-12-01 2010-11-29 18.511 4,164,886 +633,955 0.55% 77,097,409
2010-11-30 2010-11-26 18.861 3,530,931 +113,237 0.47% 66,596,884
2010-11-26 2010-11-24 19.071 3,417,694 +296,818 0.45% 65,178,242
2010-11-25 2010-11-23 19.071 3,120,876 +176,718 0.42% 59,517,678
2010-11-24 2010-11-22 19.327 2,944,158 +283,950 0.39% 56,902,560
2010-11-23 2010-11-19 19.584 2,660,208 +35,172 0.35% 52,096,799
2010-11-22 2010-11-18 19.933 2,625,036 -9,436 0.35% 52,326,000
2010-11-19 2010-11-17 19.304 2,634,472 +168,997 0.35% 50,855,752
2010-11-18 2010-11-16 20.190 2,465,475 +42,893 0.33% 49,777,680
2010-11-16 2010-11-12 21.286 2,422,582 -21,447 0.32% 51,566,235
2010-11-12 2010-11-10 21.262 2,444,029 -8,578 0.33% 51,965,768
2010-11-10 2010-11-08 21.495 2,452,607 +21,446 0.33% 52,719,957
2010-11-09 2010-11-05 20.819 2,431,161 -34,314 0.32% 50,615,245
2010-11-08 2010-11-04 21.705 2,465,475 -145,835 0.33% 53,513,880
2010-11-05 2010-11-03 20.983 2,611,310 +48,040 0.35% 54,791,993
2010-11-04 2010-11-02 20.540 2,563,270 +4,289 0.34% 52,648,551
2010-11-03 2010-11-01 20.516 2,558,981 -4,289 0.34% 52,500,797
2010-10-28 2010-10-26 20.423 2,563,270 +21,446 0.34% 52,349,751
2010-10-26 2010-10-22 20.400 2,541,824 -1,716 0.34% 51,852,499
2010-10-25 2010-10-21 20.913 2,543,540 -47,182 0.34% 53,192,105
2010-10-22 2010-10-20 20.749 2,590,722 +57,476 0.34% 53,756,004
2010-10-21 2010-10-19 21.542 2,533,246 -10,294 0.34% 54,571,450
2010-10-20 2010-10-18 20.866 2,543,540 +26,594 0.34% 53,073,505
2010-10-19 2010-10-15 21.869 2,516,946 -25,736 0.33% 55,041,834
2010-10-18 2010-10-14 22.102 2,542,682 -162,992 0.34% 56,197,442
2010-10-15 2010-10-13 21.985 2,705,674 -141,546 0.36% 59,484,432
2010-10-14 2010-10-12 20.843 2,847,220 -378,314 0.38% 59,343,712
2010-10-13 2010-10-11 19.910 3,225,534 +12,010 0.43% 64,220,792
2010-10-12 2010-10-08 19.560 3,213,524 +46,324 0.43% 62,857,871
2010-10-11 2010-10-07 20.120 3,167,200 -8,579 0.42% 63,723,914
2010-10-08 2010-10-06 20.400 3,175,779 +34,314 0.42% 64,785,003
2010-10-07 2010-10-05 20.003 3,141,465 +297,676 0.42% 62,839,927
2010-10-06 2010-10-04 20.213 2,843,789 -79,780 0.38% 57,482,100
2010-10-05 2010-09-30 20.213 2,923,569 +366,304 0.39% 59,094,710
2010-09-30 2010-09-28 20.959 2,557,265 +23,162 0.34% 53,598,371
2010-09-29 2010-09-27 21.332 2,534,103 -9,437 0.34% 54,058,192
2010-09-28 2010-09-24 21.146 2,543,540 +42,893 0.34% 53,785,105
2010-09-27 2010-09-22 21.053 2,500,647 +25,736 0.33% 52,644,899
2010-09-24 2010-09-21 21.239 2,474,911 -14,584 0.33% 52,564,692
2010-09-22 2010-09-20 21.402 2,489,495 +3,432 0.33% 53,280,722
2010-09-21 2010-09-17 21.076 2,486,063 +266,792 0.33% 52,395,830
2010-09-16 2010-09-14 21.542 2,219,271 -51,471 0.30% 47,807,768
2010-09-15 2010-09-13 21.542 2,270,742 +84,928 0.30% 48,916,562
2010-09-08 2010-09-06 22.545 2,185,814 +4,289 0.29% 49,278,314
2010-09-07 2010-09-03 21.822 2,181,525 +41,177 0.29% 47,604,960
2010-09-06 2010-09-02 21.519 2,140,348 +8,579 0.28% 46,057,701
2010-09-03 2010-09-01 21.402 2,131,769 -42,893 0.28% 45,624,591
2010-09-02 2010-08-31 21.169 2,174,662 +85,785 0.29% 46,035,596
2010-08-26 2010-08-24 22.008 2,088,877 +1,716 0.28% 45,972,807
2010-08-17 2010-08-13 24.526 2,087,161 -2,574 0.28% 51,190,321
2010-08-13 2010-08-11 24.247 2,089,735 +2,574 0.28% 50,668,811
2010-08-12 2010-08-10 24.806 2,087,161 +23,162 0.28% 51,774,241
2010-08-11 2010-08-09 25.039 2,063,999 +1,716 0.27% 51,680,883
2010-08-05 2010-08-03 25.039 2,062,283 +2,573 0.27% 51,637,916
2010-08-04 2010-08-02 25.179 2,059,710 -42,892 0.27% 51,861,610
2010-08-02 2010-07-29 25.319 2,102,602 -60,050 0.28% 53,235,711
2010-07-30 2010-07-28 25.086 2,162,652 -8,579 0.29% 54,251,915
2010-07-27 2010-07-23 25.039 2,171,231 +58,334 0.29% 54,365,886
2010-07-26 2010-07-22 24.713 2,112,897 +8,579 0.28% 52,215,610
2010-07-14 2010-07-12 23.547 2,104,318 -12,868 0.28% 49,550,598
2010-07-13 2010-07-09 23.640 2,117,186 -18,873 0.28% 50,051,043
2010-07-09 2010-07-07 22.172 2,136,059 -14,583 0.28% 47,359,807
2010-06-29 2010-06-25 23.244 2,150,642 -48,040 0.29% 49,989,575
2010-06-28 2010-06-24 24.200 2,198,682 -51,471 0.29% 53,207,877
2010-06-25 2010-06-23 23.967 2,250,153 +30,025 0.30% 53,928,870
2010-06-18 2010-06-15 21.589 2,220,128 +4,289 0.30% 47,929,750
2010-06-17 2010-06-14 21.799 2,215,839 +81,496 0.29% 48,302,096
2010-06-08 2010-06-04 21.822 2,134,343 -1,716 0.28% 46,575,360
2010-06-07 2010-06-03 21.822 2,136,059 -4,289 0.28% 46,612,807
2010-06-01 2010-05-28 22.032 2,140,348 -2,574 0.28% 47,155,501
2010-05-12 2010-05-10 22.918 2,142,922 -10,294 0.29% 49,110,691
2010-05-11 2010-05-07 22.545 2,153,216 +41,177 0.29% 48,543,405
2010-05-06 2010-05-04 22.545 2,112,039 -434,074 0.28% 47,615,085
2010-04-30 2010-04-28 24.666 2,546,113 +2,573 0.34% 62,802,872
2010-04-29 2010-04-27 24.573 2,543,540 -39,461 0.34% 62,502,206
2010-04-28 2010-04-26 25.086 2,583,001 +154,414 0.34% 64,796,718
2010-04-26 2010-04-22 25.925 2,428,587 -158,703 0.32% 62,961,434
2010-04-23 2010-04-21 26.578 2,587,290 +857 0.34% 68,764,790
2010-04-21 2010-04-19 26.625 2,586,433 -162,992 0.34% 68,862,613
2010-04-20 2010-04-16 28.490 2,749,425 +858 0.37% 78,330,201
2010-04-16 2010-04-14 30.168 2,748,567 +2,573 0.37% 82,919,517
2010-04-15 2010-04-13 29.562 2,745,994 -12,009 0.37% 81,177,374
2010-04-14 2010-04-12 29.935 2,758,003 +30,882 0.37% 82,561,185
2010-04-09 2010-04-07 31.241 2,727,121 -72,917 0.36% 85,197,209
2010-04-08 2010-04-01 30.728 2,800,038 +8,578 0.37% 86,039,028
2010-04-07 2010-03-31 29.236 2,791,460 -21,446 0.37% 81,610,325
2010-04-01 2010-03-30 29.189 2,812,906 -8,579 0.37% 82,106,154
2010-03-31 2010-03-29 28.443 2,821,485 -4,289 0.38% 80,251,607
2010-03-25 2010-03-23 28.396 2,825,774 -330,274 0.38% 80,241,839
2010-03-24 2010-03-22 28.536 3,156,048 +36,030 0.42% 90,061,915
2010-03-23 2010-03-19 29.282 3,120,018 -189,586 0.42% 91,361,432
2010-03-22 2010-03-18 28.490 3,309,604 -18,873 0.44% 94,289,514
2010-03-19 2010-03-17 28.443 3,328,477 -99,511 0.44% 94,672,000
2010-03-17 2010-03-15 27.324 3,427,988 -15,442 0.46% 93,666,235
2010-03-16 2010-03-12 27.417 3,443,430 -17,157 0.46% 94,409,292
2010-03-15 2010-03-11 27.510 3,460,587 -8,578 0.51% 95,202,409
2010-03-12 2010-03-10 27.277 3,469,165 -34,314 0.52% 94,629,594
2010-03-11 2010-03-09 27.277 3,503,479 -21,447 0.52% 95,565,589
2010-03-10 2010-03-08 26.951 3,524,926 -25,735 0.52% 95,000,086
2010-03-08 2010-03-04 26.065 3,550,661 -5,148 0.53% 92,548,029
2010-03-04 2010-03-02 26.904 3,555,809 -18,015 0.53% 95,666,612
2010-03-03 2010-03-01 26.718 3,573,824 -18,014 0.53% 95,484,733
2010-02-19 2010-02-17 26.018 3,591,838 -4,290 0.53% 93,453,828
2010-02-11 2010-02-09 24.899 3,596,128 +4,290 0.53% 89,541,127
2010-02-09 2010-02-05 24.993 3,591,838 +2,573 0.53% 89,769,269
2010-02-08 2010-02-04 24.713 3,589,265 -54,903 0.53% 88,700,803
2010-02-05 2010-02-03 24.899 3,644,168 +12,868 0.53% 90,737,290
2010-02-04 2010-02-02 25.086 3,631,300 +1,716 0.53% 91,094,165
2010-01-28 2010-01-26 23.174 3,629,584 -32,599 0.53% 84,112,278
2010-01-27 2010-01-25 23.780 3,662,183 +17,158 0.54% 87,087,610
2010-01-26 2010-01-22 23.920 3,645,025 +11,152 0.53% 87,189,469
2010-01-22 2010-01-20 26.018 3,633,873 +17,157 0.53% 94,547,511
2010-01-21 2010-01-19 25.879 3,616,716 +30,883 0.53% 93,595,193
2010-01-20 2010-01-18 26.485 3,585,833 +34,314 0.53% 94,969,587
2010-01-19 2010-01-15 27.417 3,551,519 -60,050 0.52% 97,372,792
2010-01-18 2010-01-14 27.510 3,611,569 +1,716 0.53% 99,355,997
2010-01-15 2010-01-13 27.044 3,609,853 -156,130 0.53% 97,625,589
2010-01-14 2010-01-12 27.837 3,765,983 +4,289 0.55% 104,833,200
2010-01-13 2010-01-11 27.650 3,761,694 +858 0.55% 104,012,207
2010-01-12 2010-01-08 27.930 3,760,836 -246,204 0.55% 105,040,644
2010-01-11 2010-01-07 25.785 4,007,040 +4,289 0.59% 103,322,514
2010-01-08 2010-01-06 25.179 4,002,751 +48,040 0.59% 100,785,601
2010-01-07 2010-01-05 25.179 3,954,711 +4,289 0.58% 99,575,998
2010-01-06 2010-01-04 25.319 3,950,422 -8,578 0.58% 100,020,605
2010-01-05 2009-12-31 26.112 3,959,000 -14,584 0.58% 103,375,991
2010-01-04 2009-12-29 25.272 3,973,584 -21,446 0.58% 100,421,763
2009-12-29 2009-12-24 25.645 3,995,030 +4,289 0.58% 102,453,993
2009-12-28 2009-12-22 24.946 3,990,741 +2,574 0.58% 99,552,800
2009-12-22 2009-12-18 24.853 3,988,167 +4,289 0.58% 99,116,669
2009-12-21 2009-12-17 26.485 3,983,878 +11,152 0.58% 105,511,676
2009-12-17 2009-12-15 28.676 3,972,726 +13,726 0.58% 113,922,599
2009-12-16 2009-12-14 29.515 3,959,000 -12,868 0.58% 116,851,789
2009-12-15 2009-12-11 29.795 3,971,868 -38,604 0.58% 118,342,795
2009-12-14 2009-12-10 29.655 4,010,472 -26,593 0.59% 118,932,010
2009-12-11 2009-12-09 30.215 4,037,065 +60,050 0.59% 121,979,515
2009-12-10 2009-12-08 30.495 3,977,015 -34,315 0.58% 121,277,751
2009-12-09 2009-12-07 30.774 4,011,330 +8,579 0.59% 123,446,415
2009-12-08 2009-12-04 31.054 4,002,751 +101,227 0.59% 124,302,241
2009-12-04 2009-12-02 30.308 3,901,524 -37,746 0.57% 118,247,998
2009-12-02 2009-11-30 30.028 3,939,270 +90,933 0.58% 118,289,929
2009-12-01 2009-11-27 28.536 3,848,337 -245,347 0.56% 109,817,278
2009-11-30 2009-11-26 29.982 4,093,684 +30,883 0.60% 122,735,853
2009-11-27 2009-11-25 30.215 4,062,801 +12,010 0.59% 122,757,126
2009-11-26 2009-11-24 29.655 4,050,791 -385,177 0.59% 120,127,685
2009-11-23 2009-11-19 29.562 4,435,968 +89,217 0.65% 131,136,569
2009-11-20 2009-11-18 30.028 4,346,751 +46,324 0.64% 130,525,927
2009-11-19 2009-11-17 30.401 4,300,427 +1,716 0.63% 130,739,052
2009-11-18 2009-11-16 30.495 4,298,711 +47,182 0.63% 131,087,763
2009-11-17 2009-11-13 30.635 4,251,529 -2,573 0.62% 130,243,684
2009-11-16 2009-11-12 31.194 4,254,102 -29,168 0.62% 132,702,826
2009-11-12 2009-11-10 32.220 4,283,270 -7,720 0.63% 138,006,536
2009-11-11 2009-11-09 32.453 4,290,990 -7,721 0.63% 139,255,673
2009-11-10 2009-11-06 32.173 4,298,711 +11,152 0.63% 138,303,603
2009-11-09 2009-11-05 31.427 4,287,559 +4,289 0.63% 134,746,087
2009-11-06 2009-11-04 32.033 4,283,270 -21,446 0.63% 137,207,656
2009-11-03 2009-10-30 32.546 4,304,716 +8,579 0.63% 140,102,564
2009-11-02 2009-10-29 31.194 4,296,137 -2,574 0.63% 134,014,070
2009-10-30 2009-10-28 33.199 4,298,711 +15,441 0.63% 142,713,283
2009-10-29 2009-10-27 33.432 4,283,270 +66,055 0.63% 143,199,256
2009-10-28 2009-10-23 35.484 4,217,215 +58,334 0.62% 149,643,051
2009-10-27 2009-10-22 36.277 4,158,881 -24,877 0.61% 150,869,776
2009-10-23 2009-10-21 36.277 4,183,758 -90,933 0.61% 151,772,228
2009-10-22 2009-10-20 35.204 4,274,691 -60,908 0.63% 150,486,601
2009-10-21 2009-10-19 34.411 4,335,599 +245,347 0.63% 149,194,092
2009-10-20 2009-10-16 32.733 4,090,252 -3,432 0.60% 133,885,435
2009-10-19 2009-10-15 32.640 4,093,684 -16,299 0.60% 133,616,014
2009-10-15 2009-10-13 32.546 4,109,983 -4,289 0.60% 133,764,726
2009-10-13 2009-10-09 32.313 4,114,272 +21,446 0.60% 132,945,117
2009-10-12 2009-10-08 32.902 4,092,826 -12,868 0.60% 134,662,512
2009-10-09 2009-10-07 33.371 4,105,694 +56,770 0.60% 137,012,941
2009-10-08 2009-10-06 32.104 4,048,924 -17,044 0.60% 129,987,364
2009-10-06 2009-10-02 30.086 4,065,968 +21,305 0.60% 122,328,429
2009-10-05 2009-09-30 31.635 4,044,663 -27,271 0.60% 127,952,168
2009-09-30 2009-09-28 29.992 4,071,934 +21,306 0.60% 122,125,681
2009-09-29 2009-09-25 31.682 4,050,628 +41,759 0.60% 128,330,990
2009-09-28 2009-09-24 31.447 4,008,869 -33,237 0.59% 126,067,192
2009-09-25 2009-09-23 32.386 4,042,106 +852 0.60% 130,906,798
2009-09-24 2009-09-22 32.996 4,041,254 -8,522 0.60% 133,345,045
2009-09-23 2009-09-21 33.747 4,049,776 -44,316 0.60% 136,667,517
2009-09-22 2009-09-18 34.216 4,094,092 +117,607 0.60% 140,084,646
2009-09-21 2009-09-17 33.841 3,976,485 +431,226 0.59% 134,567,451
2009-09-17 2009-09-15 32.292 3,545,259 -86,927 0.52% 114,483,215
2009-09-16 2009-09-14 31.447 3,632,186 -20,453 0.54% 114,221,614
2009-09-15 2009-09-11 31.635 3,652,639 -3,409 0.54% 115,550,561
2009-09-14 2009-09-10 31.212 3,656,048 +4,261 0.54% 114,114,004
2009-09-11 2009-09-09 31.916 3,651,787 +4,261 0.54% 116,552,009
2009-09-10 2009-09-08 32.292 3,647,526 -54,542 0.54% 117,785,613
2009-09-09 2009-09-07 32.151 3,702,068 +16,192 0.55% 119,025,599
2009-09-08 2009-09-04 32.057 3,685,876 -97,153 0.54% 118,159,008
2009-09-07 2009-09-03 30.227 3,783,029 -42,612 0.56% 114,348,626
2009-09-04 2009-09-02 28.255 3,825,641 -1,704 0.56% 108,095,127
2009-09-03 2009-09-01 27.692 3,827,345 -31,533 0.56% 105,987,594
2009-09-02 2009-08-31 26.753 3,858,878 +61,361 0.57% 103,238,412
2009-09-01 2009-08-28 27.927 3,797,517 +17,044 0.56% 106,052,791
2009-08-31 2009-08-27 28.255 3,780,473 -77,552 0.56% 106,818,886
2009-08-28 2009-08-26 29.147 3,858,025 +5,965 0.57% 112,450,670
2009-08-27 2009-08-25 28.959 3,852,060 -11,931 0.57% 111,553,607
2009-08-26 2009-08-24 29.053 3,863,991 -51,133 0.57% 112,261,843
2009-08-25 2009-08-21 28.162 3,915,124 -6,818 0.58% 110,255,988
2009-08-24 2009-08-20 28.021 3,921,942 +30,680 0.58% 109,895,753
2009-08-21 2009-08-19 27.645 3,891,262 +81,814 0.57% 107,574,957
2009-08-20 2009-08-18 28.396 3,809,448 -101,415 0.56% 108,173,987
2009-08-19 2009-08-17 27.317 3,910,863 -45,168 0.58% 106,831,911
2009-08-18 2009-08-14 29.288 3,956,031 -38,350 0.58% 115,864,312
2009-08-17 2009-08-13 29.804 3,994,381 -90,336 0.59% 119,049,787
2009-08-14 2009-08-12 27.411 4,084,717 -28,124 0.60% 111,964,471
2009-08-13 2009-08-11 27.692 4,112,841 +93,745 0.61% 113,893,606
2009-08-12 2009-08-10 26.753 4,019,096 +107,380 0.59% 107,524,801
2009-08-11 2009-08-07 26.800 3,911,716 +46,021 0.58% 104,835,612
2009-08-10 2009-08-06 28.537 3,865,695 -474,690 0.57% 110,315,510
2009-08-07 2009-08-05 29.241 4,340,385 -30,680 0.64% 126,917,559
2009-08-06 2009-08-04 30.039 4,371,065 +108,233 0.64% 131,302,396
2009-08-05 2009-08-03 29.851 4,262,832 -5,114 0.63% 127,250,865
2009-08-04 2009-07-31 29.194 4,267,946 +155,957 0.63% 124,599,045
2009-08-03 2009-07-30 29.100 4,111,989 +89,484 0.61% 119,660,013
2009-07-31 2009-07-29 29.757 4,022,505 -95,449 0.59% 119,699,204
2009-07-30 2009-07-28 32.386 4,117,954 +75,848 0.61% 133,363,196
2009-07-29 2009-07-27 32.292 4,042,106 -16,192 0.60% 130,527,358
2009-07-28 2009-07-24 31.635 4,058,298 -126,982 0.60% 128,383,509
2009-07-27 2009-07-23 31.025 4,185,280 +63,917 0.62% 129,846,841
2009-07-24 2009-07-22 28.115 4,121,363 -49,429 0.61% 115,870,559
2009-07-23 2009-07-21 28.208 4,170,792 -135,504 0.61% 117,651,756
2009-07-22 2009-07-20 27.974 4,306,296 -103,972 0.63% 120,463,520
2009-07-21 2009-07-17 28.349 4,410,268 +4,262 0.65% 125,028,014
2009-07-20 2009-07-16 28.678 4,406,006 -227,545 0.65% 126,354,789
2009-07-17 2009-07-15 28.959 4,633,551 -20,453 0.68% 134,185,171
2009-07-16 2009-07-14 27.504 4,654,004 +3,409 0.69% 128,005,839
2009-07-15 2009-07-13 26.753 4,650,595 +852 0.69% 124,419,596
2009-07-14 2009-07-10 27.082 4,649,743 +90,336 0.69% 125,924,482
2009-07-13 2009-07-09 26.753 4,559,407 +8,522 0.67% 121,980,000
2009-07-10 2009-07-08 26.425 4,550,885 +91,188 0.67% 120,256,807
2009-07-09 2009-07-07 26.988 4,459,697 +59,656 0.66% 120,359,011
2009-07-08 2009-07-06 28.396 4,400,041 -73,291 0.65% 124,944,605
2009-07-07 2009-07-03 28.725 4,473,332 +28,975 0.66% 128,495,514
2009-07-06 2009-07-02 27.927 4,444,357 +71,587 0.65% 124,117,013
2009-07-03 2009-06-30 28.162 4,372,770 +152,549 0.64% 123,144,011
2009-07-02 2009-06-29 30.227 4,220,221 -7,670 0.62% 127,563,514
2009-06-30 2009-06-26 29.617 4,227,891 -86,927 0.62% 125,215,633
2009-06-29 2009-06-25 28.443 4,314,818 +24,714 0.64% 122,727,113
2009-06-26 2009-06-24 26.941 4,290,104 +32,385 0.63% 115,580,648
2009-06-25 2009-06-23 24.970 4,257,719 -90,336 0.63% 106,314,877
2009-06-24 2009-06-22 26.049 4,348,055 -12,783 0.64% 113,264,399
2009-06-23 2009-06-19 25.111 4,360,838 +144,026 0.64% 109,503,789
2009-06-22 2009-06-18 26.941 4,216,812 +343,447 0.62% 113,606,072
2009-06-19 2009-06-17 26.566 3,873,365 -579,514 0.57% 102,898,790
2009-06-18 2009-06-16 26.143 4,452,879 +246,293 0.66% 116,413,005
2009-06-17 2009-06-15 27.927 4,206,586 +191,751 0.62% 117,476,811
2009-06-16 2009-06-12 29.992 4,014,835 +305,949 0.59% 120,413,165
2009-06-15 2009-06-11 29.335 3,708,886 +19,601 0.55% 108,800,005
2009-06-12 2009-06-10 30.555 3,689,285 +77,553 0.54% 112,727,170
2009-06-11 2009-06-09 29.429 3,611,732 +403,955 0.53% 106,289,036
2009-06-10 2009-06-08 30.757 3,207,777 +24,714 0.51% 98,660,871
2009-06-09 2009-06-05 30.757 3,183,063 +68,822 0.51% 97,900,748
2009-06-08 2009-06-04 30.993 3,114,241 +516,504 0.50% 96,520,805
2009-06-05 2009-06-03 34.211 2,597,737 -174,986 0.42% 88,871,169
2009-06-04 2009-06-02 32.839 2,772,723 -44,803 0.45% 91,052,814
2009-06-03 2009-06-01 32.176 2,817,526 -372,796 0.45% 90,657,609
2009-06-02 2009-05-29 26.545 3,190,322 +319,540 0.51% 84,688,570
2009-06-01 2009-05-27 24.605 2,870,782 +16,907 0.46% 70,636,793
2009-05-29 2009-05-26 24.416 2,853,875 +98,059 0.46% 69,680,630
2009-05-27 2009-05-25 25.504 2,755,816 -7,608 0.44% 70,285,607
2009-05-26 2009-05-22 24.795 2,763,424 -106,513 0.44% 68,518,245
2009-05-25 2009-05-21 24.937 2,869,937 -8,453 0.46% 71,566,602
2009-05-22 2009-05-20 24.416 2,878,390 -47,340 0.46% 70,279,191
2009-05-21 2009-05-19 25.315 2,925,730 +2,537 0.47% 74,065,412
2009-05-20 2009-05-18 24.463 2,923,193 +25,360 0.47% 71,511,428
2009-05-19 2009-05-15 24.132 2,897,833 -44,803 0.47% 69,931,195
2009-05-18 2009-05-14 24.132 2,942,636 +13,525 0.47% 71,012,391
2009-05-15 2009-05-13 22.476 2,929,111 -272,200 0.47% 65,835,003
2009-05-14 2009-05-12 19.424 3,201,311 -845 0.51% 62,182,538
2009-05-13 2009-05-11 19.164 3,202,156 +538,483 0.51% 61,365,592
2009-05-12 2009-05-08 19.353 2,663,673 -84,535 0.43% 51,550,352
2009-05-11 2009-05-07 18.762 2,748,208 -34,659 0.44% 51,560,867
2009-05-08 2009-05-06 19.046 2,782,867 +225,707 0.45% 53,001,206
2009-05-07 2009-05-05 18.217 2,557,160 +34,659 0.41% 46,584,995
2009-05-06 2009-05-04 16.230 2,522,501 -118,348 0.41% 40,940,476
2009-05-05 2009-04-30 14.266 2,640,849 -253,603 0.42% 37,675,437
2009-05-04 2009-04-29 13.699 2,894,452 +16,907 0.47% 39,649,922
2009-04-30 2009-04-28 12.161 2,877,545 +60,865 0.46% 34,993,120
2009-04-29 2009-04-27 12.894 2,816,680 -24,515 0.45% 36,318,795
2009-04-27 2009-04-23 14.219 2,841,195 -86,225 0.46% 40,399,216
2009-04-24 2009-04-22 13.841 2,927,420 -172,450 0.47% 40,517,097
2009-04-23 2009-04-21 14.740 3,099,870 -285,726 0.50% 45,690,820
2009-04-22 2009-04-20 14.574 3,385,596 -214,717 0.54% 49,341,604
2009-04-21 2009-04-17 14.195 3,600,313 -761,653 0.58% 51,108,005
2009-04-20 2009-04-16 16.017 4,361,966 -268,819 0.70% 69,866,400
2009-04-17 2009-04-15 16.206 4,630,785 +54,947 0.74% 75,048,603
2009-04-16 2009-04-14 15.165 4,575,838 -123,420 0.74% 69,394,666
2009-04-15 2009-04-09 14.195 4,699,258 +288,262 0.76% 66,708,006
2009-04-14 2009-04-08 13.557 4,410,996 -145,399 0.71% 59,798,282
2009-04-09 2009-04-07 14.692 4,556,395 +21,134 0.73% 66,943,804
2009-04-08 2009-04-06 14.716 4,535,261 +475,928 0.73% 66,740,598
2009-04-07 2009-04-03 14.716 4,059,333 +177,521 0.65% 59,736,873
2009-04-06 2009-04-02 14.172 3,881,812 -51,565 0.62% 55,012,166
2009-04-03 2009-04-01 13.320 3,933,377 -33,814 0.63% 52,392,774
2009-04-02 2009-03-31 12.184 3,967,191 +189,356 0.64% 48,337,898
2009-04-01 2009-03-30 12.066 3,777,835 +109,895 0.61% 45,583,806
2009-03-31 2009-03-27 13.391 3,667,940 +160,615 0.59% 49,117,480
2009-03-30 2009-03-26 11.593 3,507,325 +50,721 0.56% 40,660,200
2009-03-27 2009-03-25 11.262 3,456,604 -33,814 0.56% 38,927,275
2009-03-26 2009-03-24 10.292 3,490,418 +106,513 0.56% 35,922,299
2009-03-25 2009-03-23 9.700 3,383,905 +12,680 0.54% 32,824,600
2009-03-24 2009-03-20 9.345 3,371,225 -35,504 0.54% 31,505,201
2009-03-23 2009-03-19 10.055 3,406,729 +19,443 0.55% 34,254,997
2009-03-20 2009-03-18 9.464 3,387,286 +159,769 0.54% 32,055,996
2009-03-19 2009-03-17 8.517 3,227,517 -38,040 0.52% 27,489,603
2009-03-18 2009-03-16 8.612 3,265,557 -33,814 0.52% 28,122,639
2009-03-17 2009-03-13 8.068 3,299,371 -4,227 0.53% 26,618,462
2009-03-16 2009-03-12 7.618 3,303,598 +29,587 0.53% 25,167,524
2009-03-13 2009-03-11 7.571 3,274,011 -12,680 0.53% 24,787,204
2009-03-12 2009-03-10 7.595 3,286,691 -16,907 0.53% 24,960,963
2009-03-11 2009-03-09 7.429 3,303,598 -88,760 0.53% 24,542,244
2009-03-10 2009-03-06 7.358 3,392,358 -25,361 0.55% 24,960,857
2009-03-09 2009-03-05 7.760 3,417,719 +12,680 0.55% 26,522,082
2009-03-05 2009-03-03 7.713 3,405,039 +140,327 0.55% 26,262,563
2009-03-04 2009-03-02 7.050 3,264,712 -90,451 0.52% 23,017,522
2009-03-03 2009-02-27 6.979 3,355,163 +174,985 0.54% 23,417,097
2009-03-02 2009-02-26 6.743 3,180,178 +31,278 0.51% 21,443,403
2009-02-27 2009-02-25 7.169 3,148,900 +109,895 0.51% 22,573,501
2009-02-26 2009-02-24 6.979 3,039,005 +44,803 0.49% 21,210,497
2009-02-25 2009-02-23 7.382 2,994,202 -19,443 0.48% 22,102,078
2009-02-24 2009-02-20 8.281 3,013,645 +337,291 0.48% 24,954,999
2009-02-20 2009-02-18 11.451 2,676,354 +86,225 0.43% 30,646,885
2009-02-19 2009-02-17 10.954 2,590,129 -33,813 0.42% 28,372,644
2009-02-18 2009-02-16 11.072 2,623,942 -3,382 0.42% 29,053,436
2009-02-17 2009-02-13 11.309 2,627,324 +16,907 0.42% 29,712,483
2009-02-16 2009-02-12 10.836 2,610,417 +4,227 0.42% 28,286,082
2009-02-13 2009-02-11 11.498 2,606,190 +4,227 0.42% 29,966,758
2009-02-12 2009-02-10 11.356 2,601,963 -17,753 0.42% 29,548,795
2009-02-11 2009-02-09 11.830 2,619,716 -123,420 0.42% 30,990,004
2009-02-10 2009-02-06 12.303 2,743,136 -114,121 0.44% 33,748,005
2009-02-09 2009-02-05 11.238 2,857,257 +25,360 0.46% 32,110,002
2009-02-06 2009-02-04 10.836 2,831,897 +12,681 0.46% 30,686,005
2009-02-05 2009-02-03 10.079 2,819,216 -16,907 0.45% 28,414,196
2009-02-04 2009-02-02 10.599 2,836,123 -71,009 0.46% 30,060,797
2009-02-03 2009-01-30 10.789 2,907,132 +196,965 0.47% 31,363,680
2009-02-02 2009-01-29 9.819 2,710,167 -32,123 0.44% 26,609,798
2009-01-30 2009-01-23 8.919 2,742,290 -33,814 0.44% 24,459,758
2009-01-29 2009-01-22 9.109 2,776,104 +38,040 0.45% 25,286,801
2009-01-23 2009-01-21 8.896 2,738,064 -21,978 0.44% 24,357,284
2009-01-22 2009-01-20 8.967 2,760,042 +126,801 0.44% 24,748,696
2009-01-21 2009-01-19 9.677 2,633,241 -147,935 0.42% 25,480,699
2009-01-20 2009-01-16 10.173 2,781,176 +44,803 0.45% 28,294,000
2009-01-19 2009-01-15 9.889 2,736,373 +178,367 0.44% 27,061,321
2009-01-16 2009-01-14 10.718 2,558,006 +26,206 0.41% 27,415,564
2009-01-15 2009-01-13 10.670 2,531,800 +31,278 0.41% 27,014,900
2009-01-14 2009-01-12 11.167 2,500,522 +67,627 0.40% 27,923,516
2009-01-13 2009-01-09 12.374 2,432,895 -70,163 0.39% 30,103,880
2009-01-12 2009-01-08 11.830 2,503,058 +57,483 0.40% 29,609,995
2009-01-09 2009-01-07 13.154 2,445,575 -33,814 0.39% 32,170,158
2009-01-08 2009-01-06 13.557 2,479,389 +56,638 0.40% 33,612,183
2009-01-07 2009-01-05 13.131 2,422,751 -4,227 0.39% 31,812,602
2009-01-06 2009-01-02 13.746 2,426,978 -169,068 0.39% 33,361,026
2009-01-05 2008-12-31 13.249 2,596,046 +399,001 0.42% 34,395,199
2009-01-02 2008-12-29 12.847 2,197,045 +21,134 0.35% 28,225,146
2008-12-30 2008-12-24 12.894 2,175,911 +45,649 0.35% 28,056,601
2008-12-23 2008-12-19 14.219 2,130,262 -382,941 0.34% 30,290,393
2008-12-22 2008-12-18 14.669 2,513,203 -362,651 0.40% 36,865,207
2008-12-19 2008-12-17 12.918 2,875,854 -11,835 0.46% 37,149,836
2008-12-18 2008-12-16 10.765 2,887,689 +62,555 0.46% 31,085,599
2008-12-17 2008-12-15 9.464 2,825,134 +8,454 0.45% 26,736,002
2008-12-16 2008-12-12 9.251 2,816,680 +46,493 0.45% 26,056,237
2008-12-15 2008-12-11 9.748 2,770,187 +3,804 0.45% 27,002,484
2008-12-12 2008-12-10 9.440 2,766,383 -35,927 0.44% 26,114,555
2008-12-11 2008-12-09 8.967 2,802,310 -181,748 0.45% 25,127,704
2008-12-10 2008-12-08 9.227 2,984,058 -8,454 0.48% 27,533,999
2008-12-09 2008-12-05 8.754 2,992,512 +245,150 0.48% 26,196,004
2008-12-08 2008-12-04 8.115 2,747,362 -1,691 0.44% 22,294,998
2008-12-05 2008-12-03 9.038 2,749,053 -63,401 0.44% 24,845,280
2008-12-03 2008-12-01 8.020 2,812,454 -32,123 0.45% 22,557,063
2008-12-02 2008-11-28 7.571 2,844,577 -525,803 0.46% 21,536,003
2008-12-01 2008-11-27 6.364 3,370,380 -88,760 0.54% 21,450,063
2008-11-28 2008-11-26 5.584 3,459,140 -36,350 0.56% 19,314,237
2008-11-27 2008-11-25 4.614 3,495,490 +150,471 0.56% 16,126,499
2008-11-26 2008-11-24 5.134 3,345,019 -68,473 0.54% 17,173,379
2008-11-25 2008-11-21 5.536 3,413,492 +82,844 0.55% 18,897,840
2008-11-24 2008-11-20 5.323 3,330,648 +176,676 0.54% 17,729,998
2008-11-21 2008-11-19 5.560 3,153,972 +93,833 0.51% 17,535,700
2008-11-20 2008-11-18 5.229 3,060,139 +85,380 0.49% 16,000,400
2008-11-19 2008-11-17 6.364 2,974,759 +80,307 0.48% 18,932,218
2008-11-18 2008-11-14 6.577 2,894,452 -12,680 0.47% 19,037,441
2008-11-17 2008-11-13 6.979 2,907,132 +201,191 0.47% 20,290,100
2008-11-13 2008-11-11 7.997 2,705,941 +8,454 0.43% 21,638,764
2008-11-12 2008-11-10 8.990 2,697,487 +117,502 0.43% 24,251,599
2008-11-11 2008-11-07 7.878 2,579,985 +105,668 0.41% 20,326,324
2008-11-10 2008-11-06 8.162 2,474,317 +8,454 0.40% 20,196,302
2008-11-07 2008-11-05 8.257 2,465,863 +143,708 0.40% 20,360,657
2008-11-06 2008-11-04 6.814 2,322,155 +63,401 0.37% 15,822,719
2008-11-05 2008-11-03 6.577 2,258,754 +428,588 0.36% 14,856,317
2008-11-04 2008-10-31 5.915 1,830,166 +251,912 0.29% 10,825,000
2008-11-03 2008-10-30 4.732 1,578,254 +441,269 0.25% 7,468,000
2008-10-31 2008-10-29 3.738 1,136,985 +135,254 0.18% 4,250,199
2008-10-30 2008-10-28 3.502 1,001,731 +11,835 0.16% 3,507,602
2008-10-29 2008-10-27 3.856 989,896 +15,216 0.16% 3,817,461
2008-10-28 2008-10-24 5.560 974,680 +22,825 0.16% 5,419,102
2008-10-27 2008-10-23 6.861 951,855 +71,854 0.15% 6,530,797
2008-10-23 2008-10-21 7.973 880,001 -46,494 0.14% 7,016,338
2008-10-22 2008-10-20 7.949 926,495 +7,608 0.15% 7,365,119
2008-10-21 2008-10-17 7.240 918,887 +4,227 0.15% 6,652,440
2008-10-20 2008-10-16 7.429 914,660 +4,226 0.15% 6,794,958
2008-10-17 2008-10-15 8.139 910,434 -33,813 0.15% 7,409,763
2008-10-16 2008-10-14 8.399 944,247 +33,813 0.15% 7,930,698
2008-10-15 2008-10-13 7.689 910,434 +21,134 0.15% 7,000,503
2008-10-14 2008-10-10 7.216 889,300 +12,680 0.14% 6,417,200
2008-10-13 2008-10-09 8.417 876,620 +13,526 0.14% 7,378,853
2008-10-10 2008-10-08 8.320 863,094 +44,275 0.14% 7,181,011
2008-10-09 2008-10-06 9.099 818,819 -81,389 0.14% 7,450,079
2008-10-06 2008-10-02 10.583 900,208 +119,206 0.15% 9,526,502
2008-10-03 2008-09-30 9.463 781,002 +96,186 0.13% 7,390,998
2008-10-02 2008-09-29 9.658 684,816 -60,836 0.11% 6,614,024
2008-09-30 2008-09-26 10.461 745,652 +12,332 0.12% 7,800,205
2008-09-29 2008-09-25 10.364 733,320 +66,591 0.12% 7,599,841
2008-09-26 2008-09-24 10.218 666,729 +24,663 0.11% 6,812,398
2008-09-25 2008-09-23 10.923 642,066 -78,100 0.11% 7,013,380
2008-09-24 2008-09-22 11.434 720,166 +101,119 0.12% 8,234,398
2008-09-23 2008-09-19 9.974 619,047 -2,466 0.10% 6,174,600
2008-09-22 2008-09-18 9.245 621,513 +24,663 0.10% 5,745,597
2008-09-19 2008-09-17 10.291 596,850 +20,553 0.10% 6,141,959
2008-09-18 2008-09-16 11.312 576,297 -24,664 0.10% 6,519,296
2008-09-16 2008-09-11 12.845 600,961 -6,576 0.10% 7,719,365
2008-09-12 2008-09-10 13.234 607,537 +8,221 0.10% 8,040,314
2008-09-11 2008-09-09 14.353 599,316 +43,571 0.10% 8,602,194
2008-09-10 2008-09-08 15.399 555,745 +6,577 0.09% 8,558,165
2008-09-09 2008-09-05 15.545 549,168 +4,111 0.09% 8,537,042
2008-09-08 2008-09-04 15.813 545,057 -11,510 0.09% 8,618,995
2008-09-05 2008-09-03 16.251 556,567 +12,332 0.09% 9,044,723
2008-09-04 2008-09-02 17.321 544,235 -8,221 0.09% 9,426,877
2008-09-01 2008-08-28 18.757 552,456 +18,086 0.09% 10,362,235
2008-08-29 2008-08-27 18.027 534,370 +23,019 0.09% 9,633,002
2008-08-25 2008-08-20 16.908 511,351 +41,105 0.08% 8,645,802
2008-08-20 2008-08-18 16.543 470,246 +4,111 0.08% 7,779,208
2008-08-19 2008-08-15 18.489 466,135 +65,769 0.08% 8,618,400
2008-08-18 2008-08-14 18.927 400,366 -4,111 0.07% 7,577,713
2008-08-14 2008-08-12 19.146 404,477 -4,933 0.07% 7,744,082
2008-08-13 2008-08-11 19.000 409,410 -397,900 0.07% 7,778,768
2008-08-12 2008-08-08 18.951 807,310 -6,576 0.13% 15,299,567
2008-08-11 2008-08-07 18.416 813,886 +1,644 0.13% 14,988,591
2008-08-07 2008-08-04 19.414 812,242 -16,442 0.13% 15,768,475
2008-08-05 2008-08-01 19.851 828,684 +12,331 0.14% 16,450,552
2008-08-04 2008-07-31 20.192 816,353 -4,110 0.13% 16,483,804
2008-08-01 2008-07-30 20.435 820,463 -8,221 0.14% 16,766,393
2008-07-31 2008-07-29 19.219 828,684 +45,216 0.14% 15,926,392
2008-07-30 2008-07-28 19.511 783,468 +4,110 0.13% 15,286,110
2008-07-29 2008-07-25 19.608 779,358 +8,221 0.13% 15,281,761
2008-07-28 2008-07-24 21.214 771,137 +59,192 0.13% 16,358,722
2008-07-25 2008-07-23 20.411 711,945 +28,774 0.12% 14,531,477
2008-07-24 2008-07-22 18.611 683,171 +8,221 0.11% 12,714,293
2008-07-23 2008-07-21 19.219 674,950 +4,110 0.11% 12,971,794
2008-07-21 2008-07-17 18.246 670,840 -32,884 0.11% 12,240,004
2008-07-18 2008-07-16 18.732 703,724 +3,288 0.12% 13,182,399
2008-07-17 2008-07-15 19.803 700,436 -7,399 0.12% 13,870,567
2008-07-15 2008-07-11 23.209 707,835 +41,106 0.12% 16,427,889
2008-07-14 2008-07-10 22.795 666,729 -41,106 0.11% 15,198,135
2008-07-11 2008-07-09 22.357 707,835 +41,106 0.12% 15,825,189
2008-07-08 2008-07-04 20.703 666,729 +4,932 0.11% 13,803,215
2008-07-04 2008-07-02 20.679 661,797 -12,331 0.11% 13,685,009
2008-07-02 2008-06-27 22.114 674,128 +16,442 0.11% 14,907,596
2008-06-24 2008-06-20 26.615 657,686 -23,019 0.11% 17,503,999
2008-06-23 2008-06-19 26.566 680,705 -1,644 0.11% 18,083,519
2008-06-20 2008-06-18 28.609 682,349 +8,221 0.11% 19,521,592
2008-06-19 2008-06-17 28.707 674,128 -4,111 0.11% 19,351,994
2008-06-18 2008-06-16 30.166 678,239 +24,663 0.11% 20,460,008
2008-06-17 2008-06-13 30.020 653,576 +4,933 0.11% 19,620,615
2008-06-16 2008-06-12 30.604 648,643 +386,391 0.11% 19,851,244
2008-06-12 2008-06-10 32.356 262,252 +4,110 0.04% 8,485,390
2008-06-06 2008-06-04 37.265 258,142 +5,697 0.04% 9,619,746
2008-06-05 2008-06-03 37.564 252,445 -40,198 0.04% 9,482,806
2008-05-30 2008-05-28 34.429 292,643 +1,608 0.05% 10,075,517
2008-05-29 2008-05-27 34.330 291,035 -36,179 0.05% 9,991,195
2008-05-27 2008-05-23 33.086 327,214 -5,627 0.06% 10,826,215
2008-05-26 2008-05-22 32.987 332,841 -4,020 0.06% 10,979,270
2008-05-23 2008-05-21 33.882 336,861 +32,158 0.06% 11,413,556
2008-05-19 2008-05-15 36.569 304,703 -12,059 0.05% 11,142,617
2008-05-16 2008-05-14 36.818 316,762 +24,119 0.05% 11,662,400
2008-05-15 2008-05-13 36.569 292,643 +1,608 0.05% 10,701,597
2008-05-13 2008-05-08 37.365 291,035 +20,903 0.05% 10,874,475
2008-05-09 2008-05-07 37.962 270,132 +20,099 0.05% 10,254,717
2008-05-05 2008-04-30 41.345 250,033 -2,412 0.04% 10,337,642
2008-05-02 2008-04-29 43.037 252,445 +28,943 0.04% 10,864,406
2008-04-25 2008-04-23 37.415 223,502 -24,119 0.04% 8,362,235
2008-04-23 2008-04-21 34.628 247,621 -1,608 0.04% 8,574,718
2008-04-21 2008-04-17 34.429 249,229 -2,412 0.04% 8,580,800
2008-04-18 2008-04-16 32.688 251,641 -2,412 0.04% 8,225,644
2008-04-17 2008-04-15 30.250 254,053 +2,412 0.04% 7,685,127
2008-04-16 2008-04-14 31.245 251,641 -37,786 0.04% 7,862,564
2008-04-15 2008-04-11 34.280 289,427 +43,414 0.05% 9,921,593
2008-04-14 2008-04-10 32.738 246,013 -8,040 0.04% 8,053,916
2008-04-10 2008-04-08 33.733 254,053 +8,040 0.04% 8,569,927
2008-04-09 2008-04-07 34.827 246,013 -4,020 0.04% 8,567,995
2008-04-07 2008-04-02 33.086 250,033 -8,040 0.04% 8,272,601
2008-04-02 2008-03-31 29.852 258,073 +4,020 0.04% 7,704,012
2008-04-01 2008-03-28 31.345 254,053 +104,516 0.04% 7,963,207
2008-03-28 2008-03-26 26.220 149,537 -40,199 0.03% 3,920,870
2008-03-27 2008-03-25 24.976 189,736 +45,022 0.03% 4,738,890
2008-03-19 2008-03-17 23.459 144,714 -2,412 0.02% 3,394,809
2008-03-18 2008-03-14 24.976 147,126 -6,431 0.02% 3,674,652
2008-03-11 2008-03-07 29.902 153,557 +64,317 0.03% 4,591,634
2008-03-06 2008-03-04 30.101 89,240 +6,432 0.02% 2,686,198
2008-03-04 2008-02-29 33.136 82,808 +2,412 0.01% 2,743,909
2008-02-15 2008-02-13 35.773 80,396 -804 0.01% 2,875,984
2008-01-17 2008-01-15 45.823 81,200 -8,040 0.01% 3,720,821
2008-01-11 2008-01-09 47.266 89,240 +8,040 0.02% 4,217,997
2008-01-07 2008-01-03 49.554 81,200 -4,020 0.01% 4,023,820
2007-12-21 2007-12-19 53.112 85,220 +4,020 0.01% 4,526,187
2007-12-20 2007-12-18 53.361 81,200 +12,059 0.01% 4,332,878
2007-12-05 2007-12-03 63.062 69,141 -2,412 0.01% 4,360,203
2007-12-04 2007-11-30 60.450 71,553 -4,020 0.01% 4,325,410
2007-12-03 2007-11-29 61.943 75,573 -5,627 0.01% 4,681,221
2007-11-14 2007-11-12 71.521 81,200 -804 0.01% 5,807,470
2007-11-12 2007-11-08 73.884 82,004 -40,199 0.01% 6,058,772
2007-11-07 2007-11-05 72.142 122,203 -168,832 0.02% 8,816,029
2007-11-06 2007-11-02 75.874 291,035 -3,216 0.05% 22,081,989
2007-11-01 2007-10-30 72.142 294,251 -5,628 0.05% 21,228,000
2007-10-31 2007-10-29 70.774 299,879 +804 0.05% 21,223,717
2007-10-24 2007-10-22 69.157 299,075 -1,246 0.05% 20,683,215
2007-10-23 2007-10-18 69.157 300,321 +442 0.05% 20,769,385
2007-10-17 2007-10-15 72.640 299,879 -24,923 0.05% 21,783,218
2007-10-16 2007-10-12 73.511 324,802 -1,608 0.05% 23,876,425
2007-10-15 2007-10-11 74.877 326,410 -10,451 0.06% 24,440,685
2007-10-12 2007-10-10 72.506 336,861 -10,107 0.06% 24,424,492
2007-10-11 2007-10-09 68.263 346,968 -400 0.06% 23,685,111
2007-10-10 2007-10-08 69.761 347,368 -3,606 0.06% 24,232,616
2007-10-09 2007-10-05 65.892 350,974 -16,027 0.06% 23,126,374
2007-10-05 2007-10-03 64.769 367,001 +1,603 0.06% 23,770,224
2007-10-02 2007-09-27 65.518 365,398 -4,007 0.06% 23,940,000
2007-09-28 2007-09-25 66.142 369,405 +1,603 0.06% 24,433,029
2007-09-27 2007-09-24 67.639 367,802 -1,603 0.06% 24,877,804
2007-09-25 2007-09-21 69.511 369,405 +43,271 0.06% 25,677,731
2007-09-21 2007-09-19 70.884 326,134 -4,808 0.06% 23,117,618
2007-09-20 2007-09-18 68.513 330,942 +6,411 0.06% 22,673,727
2007-09-19 2007-09-17 69.137 324,531 +84,138 0.06% 22,436,992
2007-09-18 2007-09-14 70.385 240,393 -5,610 0.04% 16,919,970
2007-09-17 2007-09-13 69.885 246,003 +1,603 0.04% 17,192,028
2007-09-14 2007-09-12 71.133 244,400 -4,007 0.04% 17,385,002
2007-09-13 2007-09-11 66.766 248,407 -16,026 0.04% 16,585,031
2007-09-11 2007-09-07 67.764 264,433 +24,040 0.04% 17,919,016
2007-09-10 2007-09-06 66.017 240,393 +4,006 0.04% 15,869,972
2007-09-04 2007-08-31 65.018 236,387 +4,808 0.04% 15,369,509
2007-09-03 2007-08-30 64.394 231,579 +4,808 0.04% 14,912,400
2007-08-31 2007-08-29 62.647 226,771 -9,616 0.04% 14,206,592
2007-08-30 2007-08-28 66.266 236,387 +54,489 0.05% 15,664,509
2007-08-29 2007-08-27 66.641 181,898 +45,675 0.04% 12,121,821
2007-08-28 2007-08-24 62.148 136,223 +8,013 0.03% 8,466,004
2007-08-27 2007-08-23 60.027 128,210 -801 0.02% 7,696,011
2007-08-24 2007-08-22 58.903 129,011 +8,013 0.02% 7,599,192
2007-08-23 2007-08-21 59.777 120,998 -801 0.02% 7,232,899
2007-08-21 2007-08-17 53.662 121,799 +4,006 0.02% 6,535,982
2007-08-16 2007-08-14 63.396 117,793 +2,404 0.02% 7,467,614
2007-08-15 2007-08-13 64.519 115,389 -36,860 0.02% 7,444,810
2007-08-14 2007-08-10 64.270 152,249 -8,013 0.03% 9,784,989
2007-08-09 2007-08-07 63.396 160,262 +8,013 0.03% 10,159,982
2007-08-08 2007-08-06 62.647 152,249 +4,808 0.03% 9,537,990
2007-08-07 2007-08-03 67.639 147,441 +801 0.03% 9,972,780
2007-08-06 2007-08-02 68.263 146,640 -4,808 0.03% 10,010,101
2007-08-03 2007-08-01 68.263 151,448 +38,463 0.03% 10,338,310
2007-08-02 2007-07-31 70.509 112,985 +1,603 0.02% 7,966,506
2007-08-01 2007-07-30 69.261 111,382 +10,417 0.02% 7,714,480
2007-07-31 2007-07-27 69.386 100,965 -20,033 0.02% 7,005,584
2007-07-30 2007-07-26 70.759 120,998 -60,098 0.02% 8,561,698
2007-07-27 2007-07-25 72.381 181,096 -18,431 0.04% 13,107,973
2007-07-26 2007-07-24 73.879 199,527 +8,815 0.04% 14,740,834
2007-07-25 2007-07-23 72.132 190,712 +24,841 0.04% 13,756,392
2007-07-23 2007-07-19 70.135 165,871 -8,014 0.03% 11,633,368
2007-07-20 2007-07-18 69.885 173,885 +2,404 0.03% 12,152,030
2007-07-19 2007-07-17 69.885 171,481 -4,006 0.03% 11,984,025
2007-07-18 2007-07-16 67.015 175,487 +4,006 0.03% 11,760,287
2007-07-17 2007-07-13 64.894 171,481 +4,007 0.03% 11,128,023
2007-07-16 2007-07-12 62.398 167,474 -1,603 0.03% 10,449,995
2007-07-13 2007-07-11 58.529 169,077 -801 0.03% 9,895,917
2007-07-11 2007-07-09 59.028 169,878 -40,066 0.03% 10,027,599
2007-07-09 2007-07-05 57.655 209,944 -2,404 0.04% 12,104,424
2007-06-27 2007-06-25 55.409 212,348 +42,470 0.04% 11,766,026
2007-06-26 2007-06-22 59.403 169,878 0.03% 10,091,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top