History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.720 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.620 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.870 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.290 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | -180,000 | ||
| 2024-12-05 | 2024-12-03 | 3.120 | 180,000 | +50,000 | 0.00% | 561,600 |
| 2024-11-28 | 2024-11-26 | 3.080 | 130,000 | +10,000 | 0.00% | 400,400 |
| 2024-11-07 | 2024-11-05 | 3.790 | 120,000 | +20,000 | 0.00% | 454,800 |
| 2024-11-01 | 2024-10-30 | 3.410 | 100,000 | -10,000 | 0.00% | 341,000 |
| 2024-10-30 | 2024-10-28 | 3.500 | 110,000 | +10,000 | 0.00% | 385,000 |
| 2024-10-21 | 2024-10-17 | 3.600 | 100,000 | +100,000 | 0.00% | 360,000 |
| 2024-10-16 | 2024-10-14 | 3.850 | 0 | -10,000 | ||
| 2024-10-15 | 2024-10-10 | 3.980 | 10,000 | +10,000 | 0.00% | 39,800 |
| 2024-06-06 | 2024-06-04 | 3.820 | 0 | -20,000 | ||
| 2024-05-27 | 2024-05-23 | 4.050 | 20,000 | +10,000 | 0.00% | 81,000 |
| 2024-05-20 | 2024-05-16 | 4.050 | 10,000 | +10,000 | 0.00% | 40,500 |
| 2023-06-08 | 2023-06-06 | 9.557 | 0 | -22,727 | ||
| 2023-05-15 | 2023-05-11 | 9.082 | 22,727 | +7,575 | 0.00% | 206,398 |
| 2023-02-13 | 2023-02-09 | 11.035 | 15,152 | +7,576 | 0.00% | 167,205 |
| 2022-12-21 | 2022-12-19 | 11.418 | 7,576 | +7,576 | 0.00% | 86,503 |
| 2022-12-19 | 2022-12-15 | 12.883 | 0 | -1,212 | ||
| 2022-12-13 | 2022-12-09 | 13.134 | 1,212 | +1,212 | 0.00% | 15,918 |
| 2022-08-01 | 2022-07-28 | 15.420 | 0 | -2,066 | ||
| 2022-07-14 | 2022-07-12 | 15.565 | 2,066 | +2,066 | 0.00% | 32,158 |
| 2022-06-09 | 2022-06-07 | 19.714 | 0 | -1,238 | ||
| 2022-06-07 | 2022-06-02 | 19.714 | 1,238 | +1,238 | 0.00% | 24,406 |
| 2022-04-26 | 2022-04-22 | 24.368 | 0 | -6,188 | ||
| 2022-04-11 | 2022-04-07 | 27.147 | 6,188 | +6,188 | 0.00% | 167,987 |
| 2022-02-15 | 2022-02-11 | 27.018 | 0 | -6,188 | ||
| 2022-02-07 | 2022-01-31 | 26.307 | 6,188 | +6,188 | 0.00% | 162,787 |
| 2022-01-25 | 2022-01-21 | 27.761 | 0 | -248 | ||
| 2022-01-12 | 2022-01-10 | 26.598 | 248 | +248 | 0.00% | 6,596 |
| 2021-12-29 | 2021-12-24 | 25.822 | 0 | -6,869 | ||
| 2021-12-17 | 2021-12-15 | 25.305 | 6,869 | +1,176 | 0.00% | 173,820 |
| 2021-12-16 | 2021-12-14 | 26.145 | 5,693 | -3,095 | 0.00% | 148,845 |
| 2021-12-13 | 2021-12-09 | 26.889 | 8,788 | +3,095 | 0.00% | 236,297 |
| 2021-12-07 | 2021-12-03 | 29.700 | 5,693 | +3,094 | 0.00% | 169,084 |
| 2021-11-25 | 2021-11-23 | 31.187 | 2,599 | -3,094 | 0.00% | 81,055 |
| 2021-11-23 | 2021-11-19 | 30.573 | 5,693 | -2,476 | 0.00% | 174,051 |
| 2021-11-22 | 2021-11-18 | 28.989 | 8,169 | +3,094 | 0.00% | 236,814 |
| 2021-11-18 | 2021-11-16 | 30.185 | 5,075 | +2,476 | 0.00% | 153,189 |
| 2021-11-15 | 2021-11-11 | 32.221 | 2,599 | -4,332 | 0.00% | 83,743 |
| 2021-11-12 | 2021-11-10 | 30.670 | 6,931 | +1,238 | 0.00% | 212,573 |
| 2021-11-04 | 2021-11-02 | 29.345 | 5,693 | +3,094 | 0.00% | 167,060 |
| 2021-10-29 | 2021-10-27 | 38.216 | 2,599 | +2,599 | 0.00% | 99,324 |
| 2021-10-07 | 2021-10-05 | 50.142 | 0 | -442 | ||
| 2021-10-04 | 2021-09-29 | 49.327 | 442 | -276 | 0.00% | 21,803 |
| 2021-09-21 | 2021-09-17 | 50.142 | 718 | -387 | 0.00% | 36,002 |
| 2021-09-20 | 2021-09-16 | 48.875 | 1,105 | +442 | 0.00% | 54,006 |
| 2021-09-17 | 2021-09-15 | 50.232 | 663 | +276 | 0.00% | 33,304 |
| 2021-09-06 | 2021-09-02 | 57.111 | 387 | +387 | 0.00% | 22,102 |
| 2021-09-01 | 2021-08-30 | 54.758 | 0 | -2,210 | ||
| 2021-08-24 | 2021-08-20 | 48.422 | 2,210 | +2,210 | 0.00% | 107,013 |
| 2021-07-15 | 2021-07-13 | 66.614 | 0 | -608 | ||
| 2021-07-13 | 2021-07-09 | 62.632 | 608 | -110 | 0.00% | 38,080 |
| 2021-06-25 | 2021-06-23 | 65.890 | 718 | -939 | 0.00% | 47,309 |
| 2021-06-24 | 2021-06-22 | 62.451 | 1,657 | +1,657 | 0.00% | 103,481 |
| 2021-06-22 | 2021-06-18 | 61.546 | 0 | -55 | ||
| 2021-06-18 | 2021-06-16 | 59.283 | 55 | +55 | 0.00% | 3,261 |
| 2021-06-17 | 2021-06-15 | 63.061 | 0 | -442 | ||
| 2021-06-16 | 2021-06-11 | 64.371 | 442 | +14 | 0.00% | 28,452 |
| 2021-06-15 | 2021-06-10 | 66.336 | 428 | +54 | 0.00% | 28,392 |
| 2021-06-08 | 2021-06-04 | 68.581 | 374 | +374 | 0.00% | 25,649 |
| 2021-05-28 | 2021-05-26 | 67.552 | 0 | -267 | ||
| 2021-05-25 | 2021-05-21 | 64.184 | 267 | +267 | 0.00% | 17,137 |
| 2021-04-30 | 2021-04-28 | 54.173 | 0 | -1,069 | ||
| 2021-04-16 | 2021-04-14 | 49.682 | 1,069 | -16,032 | 0.00% | 53,110 |
| 2021-03-31 | 2021-03-29 | 53.050 | 17,101 | +1,069 | 0.00% | 907,205 |
| 2021-03-26 | 2021-03-24 | 47.997 | 16,032 | -2,138 | 0.00% | 769,496 |
| 2021-03-03 | 2021-03-01 | 46.220 | 18,170 | +1,069 | 0.00% | 839,814 |
| 2021-03-01 | 2021-02-25 | 46.968 | 17,101 | +1,069 | 0.00% | 803,205 |
| 2021-02-10 | 2021-02-08 | 40.045 | 16,032 | -1,069 | 0.00% | 641,996 |
| 2021-01-28 | 2021-01-26 | 38.267 | 17,101 | +1,069 | 0.00% | 654,404 |
| 2021-01-25 | 2021-01-21 | 42.290 | 16,032 | -1,069 | 0.00% | 677,996 |
| 2020-12-28 | 2020-12-22 | 35.928 | 17,101 | +1,069 | 0.00% | 614,404 |
| 2020-12-11 | 2020-12-09 | 36.452 | 16,032 | -1,069 | 0.00% | 584,397 |
| 2020-12-03 | 2020-12-01 | 34.581 | 17,101 | +16,032 | 0.00% | 591,363 |
| 2020-10-20 | 2020-10-16 | 36.864 | 1,069 | +1,069 | 0.00% | 39,407 |
| 2020-10-12 | 2020-10-08 | 38.676 | 0 | -32,064 | ||
| 2020-10-09 | 2020-10-07 | 37.731 | 32,064 | +959 | 0.00% | 1,209,797 |
| 2020-10-06 | 2020-09-30 | 35.262 | 31,105 | -2,073 | 0.00% | 1,096,812 |
| 2020-09-30 | 2020-09-28 | 33.603 | 33,178 | -1,037 | 0.00% | 1,114,870 |
| 2020-09-21 | 2020-09-17 | 34.336 | 34,215 | +1,037 | 0.00% | 1,174,796 |
| 2020-09-17 | 2020-09-15 | 33.178 | 33,178 | -1,037 | 0.00% | 1,100,790 |
| 2020-09-15 | 2020-09-11 | 30.979 | 34,215 | +1,037 | 0.00% | 1,059,956 |
| 2020-09-14 | 2020-09-10 | 31.481 | 33,178 | -1,037 | 0.00% | 1,044,470 |
| 2020-09-10 | 2020-09-08 | 31.558 | 34,215 | -1,037 | 0.00% | 1,079,756 |
| 2020-09-09 | 2020-09-07 | 31.597 | 35,252 | +2,074 | 0.00% | 1,113,842 |
| 2020-09-08 | 2020-09-04 | 30.632 | 33,178 | +9,331 | 0.00% | 1,016,311 |
| 2020-09-07 | 2020-09-03 | 30.439 | 23,847 | +1,037 | 0.00% | 725,883 |
| 2020-09-04 | 2020-09-02 | 30.208 | 22,810 | -1,037 | 0.00% | 689,037 |
| 2020-09-03 | 2020-09-01 | 29.127 | 23,847 | -3,110 | 0.00% | 694,603 |
| 2020-09-02 | 2020-08-31 | 29.938 | 26,957 | +23,847 | 0.00% | 807,029 |
| 2020-08-31 | 2020-08-27 | 28.394 | 3,110 | +1,036 | 0.00% | 88,307 |
| 2020-08-28 | 2020-08-26 | 28.163 | 2,074 | -1,036 | 0.00% | 58,410 |
| 2020-08-27 | 2020-08-25 | 27.006 | 3,110 | +2,073 | 0.00% | 83,987 |
| 2020-08-26 | 2020-08-24 | 28.394 | 1,037 | -4,147 | 0.00% | 29,445 |
| 2020-08-25 | 2020-08-21 | 29.166 | 5,184 | +4,147 | 0.00% | 151,197 |
| 2020-08-20 | 2020-08-18 | 26.504 | 1,037 | +1,037 | 0.00% | 27,485 |
| 2020-08-18 | 2020-08-14 | 25.848 | 0 | -4,147 | ||
| 2020-08-17 | 2020-08-13 | 24.884 | 4,147 | +1,037 | 0.00% | 103,193 |
| 2020-08-14 | 2020-08-12 | 24.922 | 3,110 | +3,110 | 0.00% | 77,508 |
| 2020-07-07 | 2020-07-03 | 17.014 | 0 | -5,184 | ||
| 2020-06-22 | 2020-06-18 | 16.589 | 5,184 | +5,184 | 0.00% | 85,998 |
| 2020-05-11 | 2020-05-07 | 16.693 | 0 | -3,005 | ||
| 2020-05-04 | 2020-04-28 | 16.693 | 3,005 | -2,003 | 0.00% | 50,162 |
| 2020-04-27 | 2020-04-23 | 15.575 | 5,008 | +2,003 | 0.00% | 77,997 |
| 2020-04-07 | 2020-04-03 | 13.578 | 3,005 | -30,049 | 0.00% | 40,801 |
| 2020-04-01 | 2020-03-30 | 13.678 | 33,054 | +13,021 | 0.00% | 452,100 |
| 2020-03-27 | 2020-03-25 | 13.079 | 20,033 | +17,028 | 0.00% | 262,004 |
| 2020-03-23 | 2020-03-19 | 11.581 | 3,005 | -5,008 | 0.00% | 34,801 |
| 2020-02-28 | 2020-02-26 | 14.177 | 8,013 | +5,008 | 0.00% | 113,599 |
| 2020-01-22 | 2020-01-20 | 16.932 | 3,005 | +1,002 | 0.00% | 50,882 |
| 2020-01-16 | 2020-01-14 | 16.493 | 2,003 | +1,001 | 0.00% | 33,036 |
| 2020-01-15 | 2020-01-13 | 16.433 | 1,002 | +1,002 | 0.00% | 16,466 |
| 2020-01-08 | 2020-01-06 | 15.974 | 0 | -2,003 | ||
| 2019-12-17 | 2019-12-13 | 15.515 | 2,003 | +2,003 | 0.00% | 31,076 |
| 2019-08-23 | 2019-08-21 | 15.397 | 0 | -24,713 | ||
| 2019-08-22 | 2019-08-20 | 14.992 | 24,713 | +24,713 | 0.00% | 370,504 |
| 2019-08-08 | 2019-08-06 | 14.770 | 0 | -989 | ||
| 2019-07-08 | 2019-07-04 | 17.663 | 989 | +989 | 0.00% | 17,469 |
| 2019-06-06 | 2019-06-04 | 15.752 | 0 | -36,621 | ||
| 2019-05-03 | 2019-04-30 | 17.869 | 36,621 | +6,746 | 0.00% | 654,366 |
| 2019-04-30 | 2019-04-26 | 18.159 | 29,875 | +2,891 | 0.00% | 542,504 |
| 2019-04-29 | 2019-04-25 | 17.952 | 26,984 | +9,637 | 0.00% | 484,406 |
| 2019-04-17 | 2019-04-15 | 19.031 | 17,347 | +1,928 | 0.00% | 330,127 |
| 2019-04-08 | 2019-04-03 | 16.084 | 15,419 | +5,782 | 0.00% | 247,996 |
| 2019-02-22 | 2019-02-20 | 14.797 | 9,637 | +9,637 | 0.00% | 142,600 |
| 2019-01-30 | 2019-01-28 | 14.195 | 0 | -2,891 | ||
| 2019-01-17 | 2019-01-15 | 13.593 | 2,891 | +2,891 | 0.00% | 39,299 |
| 2018-10-12 | 2018-10-10 | 14.018 | 0 | -51,163 | ||
| 2018-09-21 | 2018-09-19 | 15.222 | 51,163 | +1,860 | 0.00% | 778,797 |
| 2018-09-06 | 2018-09-04 | 15.802 | 49,303 | +27,907 | 0.00% | 779,104 |
| 2018-09-04 | 2018-08-31 | 15.630 | 21,396 | +2,791 | 0.00% | 334,427 |
| 2018-08-13 | 2018-08-09 | 14.276 | 18,605 | +18,605 | 0.00% | 265,603 |
| 2018-06-11 | 2018-06-07 | 17.754 | 0 | -50,719 | ||
| 2018-06-01 | 2018-05-30 | 16.054 | 50,719 | +4,529 | 0.01% | 814,240 |
| 2018-05-28 | 2018-05-24 | 16.761 | 46,190 | +45,284 | 0.00% | 774,172 |
| 2018-04-30 | 2018-04-26 | 18.439 | 906 | -1,811 | 0.00% | 16,706 |
| 2018-04-04 | 2018-03-29 | 19.786 | 2,717 | -4,529 | 0.00% | 53,758 |
| 2018-03-28 | 2018-03-26 | 18.858 | 7,246 | +4,529 | 0.00% | 136,648 |
| 2018-03-27 | 2018-03-23 | 18.836 | 2,717 | -24,454 | 0.00% | 51,178 |
| 2018-03-23 | 2018-03-21 | 19.455 | 27,171 | -24,454 | 0.00% | 528,602 |
| 2018-03-22 | 2018-03-20 | 19.808 | 51,625 | -20,831 | 0.01% | 1,022,587 |
| 2018-03-19 | 2018-03-15 | 19.852 | 72,456 | +906 | 0.01% | 1,438,406 |
| 2018-03-15 | 2018-03-13 | 20.713 | 71,550 | -11,774 | 0.01% | 1,482,040 |
| 2018-03-07 | 2018-03-05 | 17.180 | 83,324 | -3,623 | 0.01% | 1,431,520 |
| 2018-03-06 | 2018-03-02 | 16.474 | 86,947 | +17,208 | 0.01% | 1,432,323 |
| 2018-03-02 | 2018-02-28 | 16.451 | 69,739 | +3,623 | 0.01% | 1,147,307 |
| 2018-02-23 | 2018-02-21 | 16.959 | 66,116 | -905 | 0.01% | 1,121,283 |
| 2018-02-21 | 2018-02-15 | 17.003 | 67,021 | +19,925 | 0.01% | 1,139,592 |
| 2018-02-20 | 2018-02-13 | 16.186 | 47,096 | +13,585 | 0.00% | 762,317 |
| 2018-02-14 | 2018-02-12 | 15.590 | 33,511 | +906 | 0.00% | 522,444 |
| 2018-02-13 | 2018-02-09 | 15.524 | 32,605 | +19,020 | 0.00% | 506,159 |
| 2018-02-07 | 2018-02-05 | 17.776 | 13,585 | -2,718 | 0.00% | 241,492 |
| 2018-02-05 | 2018-02-01 | 18.019 | 16,303 | -4,528 | 0.00% | 293,769 |
| 2018-02-01 | 2018-01-30 | 18.461 | 20,831 | -906 | 0.00% | 384,560 |
| 2018-01-29 | 2018-01-25 | 18.019 | 21,737 | +1,812 | 0.00% | 391,685 |
| 2018-01-24 | 2018-01-22 | 18.439 | 19,925 | -4,529 | 0.00% | 367,394 |
| 2018-01-23 | 2018-01-19 | 17.865 | 24,454 | +5,434 | 0.00% | 436,864 |
| 2018-01-11 | 2018-01-09 | 18.638 | 19,020 | +3,623 | 0.00% | 354,487 |
| 2018-01-10 | 2018-01-08 | 19.256 | 15,397 | -5,434 | 0.00% | 296,483 |
| 2018-01-09 | 2018-01-05 | 18.616 | 20,831 | +906 | 0.00% | 387,780 |
| 2018-01-08 | 2018-01-04 | 18.196 | 19,925 | -4,529 | 0.00% | 362,554 |
| 2018-01-05 | 2018-01-03 | 18.063 | 24,454 | +2,717 | 0.00% | 441,724 |
| 2018-01-03 | 2017-12-29 | 16.915 | 21,737 | +906 | 0.00% | 367,685 |
| 2017-12-21 | 2017-12-19 | 16.186 | 20,831 | -4,528 | 0.00% | 337,180 |
| 2017-10-19 | 2017-10-17 | 17.887 | 25,359 | +4,528 | 0.00% | 453,591 |
| 2017-10-12 | 2017-10-10 | 19.764 | 20,831 | +3,623 | 0.00% | 411,700 |
| 2017-10-09 | 2017-10-04 | 20.139 | 17,208 | +2,717 | 0.00% | 346,556 |
| 2017-10-06 | 2017-10-03 | 20.095 | 14,491 | +2,717 | 0.00% | 291,197 |
| 2017-09-29 | 2017-09-27 | 20.073 | 11,774 | +2,717 | 0.00% | 236,339 |
| 2017-09-28 | 2017-09-26 | 19.874 | 9,057 | +2,717 | 0.00% | 180,001 |
| 2017-09-27 | 2017-09-25 | 19.433 | 6,340 | +3,623 | 0.00% | 123,202 |
| 2017-09-26 | 2017-09-22 | 22.568 | 2,717 | +1,811 | 0.00% | 61,318 |
| 2017-09-22 | 2017-09-20 | 22.657 | 906 | +906 | 0.00% | 20,527 |
| 2017-09-21 | 2017-09-19 | 21.287 | 0 | -9,963 | ||
| 2017-09-20 | 2017-09-18 | 17.600 | 9,963 | -3,622 | 0.00% | 175,346 |
| 2017-09-19 | 2017-09-15 | 17.224 | 13,585 | +7,245 | 0.00% | 233,992 |
| 2017-09-11 | 2017-09-07 | 16.672 | 6,340 | +4,529 | 0.00% | 105,702 |
| 2017-08-28 | 2017-08-24 | 15.899 | 1,811 | -2,717 | 0.00% | 28,794 |
| 2017-08-01 | 2017-07-28 | 16.672 | 4,528 | +1,811 | 0.00% | 75,492 |
| 2017-07-26 | 2017-07-24 | 17.114 | 2,717 | +2,717 | 0.00% | 46,498 |
| 2017-06-09 | 2017-06-07 | 16.641 | 0 | -1,786 | ||
| 2017-04-06 | 2017-04-03 | 16.461 | 1,786 | -4,465 | 0.00% | 29,400 |
| 2017-04-05 | 2017-03-31 | 16.014 | 6,251 | +4,465 | 0.00% | 100,101 |
| 2017-03-16 | 2017-03-14 | 17.290 | 1,786 | -2,679 | 0.00% | 30,880 |
| 2016-09-13 | 2016-09-09 | 18.052 | 4,465 | +4,465 | 0.00% | 80,601 |
| 2016-06-10 | 2016-06-07 | 15.582 | 0 | -57,149 | ||
| 2016-03-03 | 2016-03-01 | 18.039 | 57,149 | -15,826 | 0.01% | 1,030,903 |
| 2016-01-05 | 2015-12-31 | 17.561 | 72,975 | -19,342 | 0.01% | 1,281,526 |
| 2015-12-28 | 2015-12-22 | 17.584 | 92,317 | +3,517 | 0.01% | 1,623,294 |
| 2015-12-23 | 2015-12-21 | 17.493 | 88,800 | +31,651 | 0.01% | 1,553,372 |
| 2015-12-04 | 2015-12-02 | 16.378 | 57,149 | -2,637 | 0.01% | 936,003 |
| 2015-12-03 | 2015-12-01 | 16.401 | 59,786 | -880 | 0.01% | 980,553 |
| 2015-08-10 | 2015-08-06 | 15.559 | 60,666 | -4,396 | 0.01% | 943,925 |
| 2015-07-20 | 2015-07-16 | 16.606 | 65,062 | -1,758 | 0.01% | 1,080,405 |
| 2015-07-15 | 2015-07-13 | 15.832 | 66,820 | +36,927 | 0.01% | 1,057,918 |
| 2015-07-14 | 2015-07-10 | 16.515 | 29,893 | -2,638 | 0.00% | 493,676 |
| 2015-07-10 | 2015-07-08 | 13.148 | 32,531 | +4,396 | 0.00% | 427,722 |
| 2015-07-09 | 2015-07-07 | 14.240 | 28,135 | +3,517 | 0.00% | 400,643 |
| 2015-07-07 | 2015-07-03 | 15.992 | 24,618 | +3,517 | 0.00% | 393,681 |
| 2015-07-02 | 2015-06-29 | 17.083 | 21,101 | +21,101 | 0.00% | 360,478 |
| 2015-06-24 | 2015-06-22 | 17.789 | 0 | -2,638 | ||
| 2015-06-11 | 2015-06-09 | 17.880 | 2,638 | +2,638 | 0.00% | 47,166 |
| 2015-06-05 | 2015-06-03 | 19.063 | 0 | -2,638 | ||
| 2015-06-04 | 2015-06-02 | 19.154 | 2,638 | -4,396 | 0.00% | 50,527 |
| 2015-05-27 | 2015-05-22 | 19.927 | 7,034 | +4,396 | 0.00% | 140,166 |
| 2015-05-13 | 2015-05-11 | 21.292 | 2,638 | -7,913 | 0.00% | 56,168 |
| 2015-05-12 | 2015-05-08 | 21.201 | 10,551 | +7,913 | 0.00% | 223,690 |
| 2015-05-11 | 2015-05-07 | 20.086 | 2,638 | +2,638 | 0.00% | 52,987 |
| 2015-05-05 | 2015-04-30 | 20.746 | 0 | -6,154 | ||
| 2015-04-30 | 2015-04-28 | 18.403 | 6,154 | -1,759 | 0.00% | 113,251 |
| 2015-04-28 | 2015-04-24 | 17.652 | 7,913 | +1,759 | 0.00% | 139,682 |
| 2015-04-24 | 2015-04-22 | 17.265 | 6,154 | +6,154 | 0.00% | 106,252 |
| 2015-04-23 | 2015-04-21 | 17.174 | 0 | -7,034 | ||
| 2015-04-17 | 2015-04-15 | 18.562 | 7,034 | -8,792 | 0.00% | 130,566 |
| 2015-04-16 | 2015-04-14 | 18.744 | 15,826 | -17,584 | 0.00% | 296,643 |
| 2015-04-15 | 2015-04-13 | 18.630 | 33,410 | -17,584 | 0.00% | 622,439 |
| 2015-04-14 | 2015-04-10 | 16.879 | 50,994 | -35,169 | 0.01% | 860,714 |
| 2015-04-10 | 2015-04-08 | 15.628 | 86,163 | -4,396 | 0.01% | 1,346,523 |
| 2015-04-09 | 2015-04-02 | 14.900 | 90,559 | -8,792 | 0.01% | 1,349,302 |
| 2015-04-08 | 2015-04-01 | 14.013 | 99,351 | -4,396 | 0.01% | 1,392,160 |
| 2015-04-02 | 2015-03-31 | 12.739 | 103,747 | -4,396 | 0.01% | 1,321,599 |
| 2015-03-27 | 2015-03-25 | 12.147 | 108,143 | +4,396 | 0.01% | 1,313,638 |
| 2015-03-17 | 2015-03-13 | 12.147 | 103,747 | +4,396 | 0.01% | 1,260,239 |
| 2015-03-13 | 2015-03-11 | 12.693 | 99,351 | +4,396 | 0.01% | 1,261,080 |
| 2015-03-09 | 2015-03-05 | 14.172 | 94,955 | +3,517 | 0.01% | 1,345,681 |
| 2015-03-06 | 2015-03-04 | 14.195 | 91,438 | +8,792 | 0.01% | 1,297,919 |
| 2015-02-10 | 2015-02-06 | 14.718 | 82,646 | +3,517 | 0.01% | 1,216,360 |
| 2015-01-23 | 2015-01-21 | 16.196 | 79,129 | +26,376 | 0.01% | 1,281,598 |
| 2015-01-21 | 2015-01-19 | 15.104 | 52,753 | +2,638 | 0.01% | 796,804 |
| 2015-01-19 | 2015-01-15 | 16.174 | 50,115 | +2,638 | 0.01% | 810,538 |
| 2015-01-12 | 2015-01-08 | 17.106 | 47,477 | -2,638 | 0.00% | 812,152 |
| 2015-01-09 | 2015-01-07 | 17.425 | 50,115 | -4,396 | 0.01% | 873,238 |
| 2015-01-08 | 2015-01-06 | 18.084 | 54,511 | +879 | 0.01% | 985,797 |
| 2015-01-06 | 2015-01-02 | 17.038 | 53,632 | -8,792 | 0.01% | 913,781 |
| 2014-12-02 | 2014-11-28 | 16.606 | 62,424 | +2,638 | 0.01% | 1,036,598 |
| 2014-11-26 | 2014-11-24 | 16.287 | 59,786 | -4,397 | 0.01% | 973,753 |
| 2014-10-20 | 2014-10-16 | 15.241 | 64,183 | +35,169 | 0.01% | 978,207 |
| 2014-10-08 | 2014-10-06 | 15.810 | 29,014 | +4,396 | 0.00% | 458,700 |
| 2014-10-03 | 2014-09-29 | 15.423 | 24,618 | +3,517 | 0.00% | 379,681 |
| 2014-09-26 | 2014-09-24 | 15.923 | 21,101 | +2,638 | 0.00% | 335,998 |
| 2014-09-24 | 2014-09-22 | 16.242 | 18,463 | +2,637 | 0.00% | 299,872 |
| 2014-09-23 | 2014-09-19 | 16.833 | 15,826 | +12,309 | 0.00% | 266,403 |
| 2014-09-22 | 2014-09-18 | 17.356 | 3,517 | +3,517 | 0.00% | 61,043 |
| 2014-06-16 | 2014-06-12 | 16.947 | 0 | -2,638 | ||
| 2014-06-11 | 2014-06-09 | 16.970 | 2,638 | +2,638 | 0.00% | 44,766 |
| 2014-06-06 | 2014-06-04 | 16.742 | 0 | -116,056 | ||
| 2014-05-22 | 2014-05-20 | 16.219 | 116,056 | -4,396 | 0.01% | 1,882,319 |
| 2014-05-14 | 2014-05-12 | 15.810 | 120,452 | +3,517 | 0.01% | 1,904,298 |
| 2014-05-02 | 2014-04-29 | 17.015 | 116,935 | -4,396 | 0.01% | 1,989,675 |
| 2014-04-28 | 2014-04-24 | 17.379 | 121,331 | +4,396 | 0.01% | 2,108,634 |
| 2014-04-22 | 2014-04-16 | 16.856 | 116,935 | +2,637 | 0.01% | 1,971,055 |
| 2014-04-17 | 2014-04-15 | 17.083 | 114,298 | +2,638 | 0.01% | 1,952,606 |
| 2014-04-07 | 2014-04-03 | 18.881 | 111,660 | -4,396 | 0.01% | 2,108,200 |
| 2014-04-04 | 2014-04-02 | 18.767 | 116,056 | +7,034 | 0.01% | 2,177,999 |
| 2014-04-01 | 2014-03-28 | 15.810 | 109,022 | -2,638 | 0.01% | 1,723,594 |
| 2014-03-25 | 2014-03-21 | 15.696 | 111,660 | +4,396 | 0.01% | 1,752,600 |
| 2014-03-17 | 2014-03-13 | 16.105 | 107,264 | -3,517 | 0.01% | 1,727,521 |
| 2014-03-14 | 2014-03-12 | 16.128 | 110,781 | -2,637 | 0.01% | 1,786,684 |
| 2014-03-05 | 2014-03-03 | 16.060 | 113,418 | -4,396 | 0.01% | 1,821,473 |
| 2014-03-03 | 2014-02-27 | 16.196 | 117,814 | +1,758 | 0.01% | 1,908,152 |
| 2014-02-28 | 2014-02-26 | 16.265 | 116,056 | +4,396 | 0.01% | 1,887,599 |
| 2014-02-27 | 2014-02-25 | 16.424 | 111,660 | +21,980 | 0.01% | 1,833,880 |
| 2014-02-25 | 2014-02-21 | 17.311 | 89,680 | +2,638 | 0.01% | 1,552,446 |
| 2014-02-20 | 2014-02-18 | 17.811 | 87,042 | -1,758 | 0.01% | 1,550,339 |
| 2014-02-19 | 2014-02-17 | 17.561 | 88,800 | +1,758 | 0.01% | 1,559,432 |
| 2014-02-14 | 2014-02-12 | 17.561 | 87,042 | +23,739 | 0.01% | 1,528,559 |
| 2014-01-29 | 2014-01-27 | 16.992 | 63,303 | +21,980 | 0.01% | 1,075,675 |
| 2014-01-24 | 2014-01-22 | 19.108 | 41,323 | +1,758 | 0.00% | 789,600 |
| 2014-01-20 | 2014-01-16 | 18.926 | 39,565 | +4,396 | 0.00% | 748,808 |
| 2014-01-16 | 2014-01-14 | 19.404 | 35,169 | -1,758 | 0.00% | 682,410 |
| 2014-01-15 | 2014-01-13 | 20.154 | 36,927 | +2,638 | 0.00% | 744,241 |
| 2014-01-09 | 2014-01-07 | 20.723 | 34,289 | -2,638 | 0.00% | 710,574 |
| 2014-01-08 | 2014-01-06 | 20.518 | 36,927 | +2,638 | 0.00% | 757,682 |
| 2014-01-02 | 2013-12-27 | 20.587 | 34,289 | -880 | 0.00% | 705,894 |
| 2013-12-30 | 2013-12-24 | 20.723 | 35,169 | -879 | 0.00% | 728,810 |
| 2013-12-23 | 2013-12-19 | 20.382 | 36,048 | -4,396 | 0.00% | 734,726 |
| 2013-12-11 | 2013-12-09 | 20.587 | 40,444 | +1,759 | 0.00% | 832,605 |
| 2013-11-18 | 2013-11-14 | 21.292 | 38,685 | -4,396 | 0.00% | 823,673 |
| 2013-11-14 | 2013-11-12 | 21.019 | 43,081 | -880 | 0.00% | 905,511 |
| 2013-11-13 | 2013-11-11 | 20.996 | 43,961 | +4,396 | 0.00% | 923,008 |
| 2013-11-01 | 2013-10-30 | 21.633 | 39,565 | +4,396 | 0.00% | 855,909 |
| 2013-10-31 | 2013-10-29 | 21.406 | 35,169 | -4,396 | 0.00% | 752,811 |
| 2013-10-29 | 2013-10-25 | 20.746 | 39,565 | +4,396 | 0.00% | 820,809 |
| 2013-10-25 | 2013-10-23 | 21.428 | 35,169 | +880 | 0.00% | 753,611 |
| 2013-10-22 | 2013-10-18 | 22.884 | 34,289 | -2,638 | 0.00% | 784,673 |
| 2013-10-17 | 2013-10-15 | 22.679 | 36,927 | -4,396 | 0.00% | 837,482 |
| 2013-10-15 | 2013-10-10 | 22.725 | 41,323 | -2,638 | 0.01% | 939,060 |
| 2013-10-11 | 2013-10-09 | 22.657 | 43,961 | +880 | 0.01% | 996,008 |
| 2013-10-10 | 2013-10-08 | 22.611 | 43,081 | +879 | 0.01% | 974,111 |
| 2013-10-07 | 2013-10-03 | 21.360 | 42,202 | -4,396 | 0.01% | 901,436 |
| 2013-10-03 | 2013-09-30 | 20.996 | 46,598 | +8,792 | 0.01% | 978,374 |
| 2013-09-27 | 2013-09-25 | 21.792 | 37,806 | +1,758 | 0.00% | 823,877 |
| 2013-09-26 | 2013-09-24 | 22.247 | 36,048 | +22,860 | 0.00% | 801,966 |
| 2013-09-25 | 2013-09-23 | 22.884 | 13,188 | +1,758 | 0.00% | 301,796 |
| 2013-09-24 | 2013-09-19 | 23.248 | 11,430 | -1,758 | 0.00% | 265,726 |
| 2013-09-18 | 2013-09-16 | 23.203 | 13,188 | +1,758 | 0.00% | 305,996 |
| 2013-09-12 | 2013-09-10 | 24.158 | 11,430 | -7,913 | 0.00% | 276,126 |
| 2013-09-11 | 2013-09-09 | 23.248 | 19,343 | -1,758 | 0.00% | 449,688 |
| 2013-09-09 | 2013-09-05 | 22.452 | 21,101 | -4,396 | 0.00% | 473,758 |
| 2013-09-05 | 2013-09-03 | 22.588 | 25,497 | -6,155 | 0.00% | 575,936 |
| 2013-09-04 | 2013-09-02 | 21.747 | 31,652 | +1,759 | 0.00% | 688,328 |
| 2013-08-30 | 2013-08-28 | 22.065 | 29,893 | +4,396 | 0.00% | 659,595 |
| 2013-08-29 | 2013-08-27 | 22.429 | 25,497 | +4,396 | 0.00% | 571,876 |
| 2013-08-22 | 2013-08-20 | 22.429 | 21,101 | +5,275 | 0.00% | 473,278 |
| 2013-08-21 | 2013-08-19 | 23.703 | 15,826 | +7,034 | 0.00% | 375,124 |
| 2013-08-19 | 2013-08-15 | 24.522 | 8,792 | -2,638 | 0.00% | 215,597 |
| 2013-08-16 | 2013-08-13 | 24.249 | 11,430 | -3,517 | 0.00% | 277,166 |
| 2013-08-09 | 2013-08-07 | 21.769 | 14,947 | +880 | 0.00% | 325,388 |
| 2013-08-06 | 2013-08-02 | 22.520 | 14,067 | +8,792 | 0.00% | 316,791 |
| 2013-08-05 | 2013-08-01 | 21.451 | 5,275 | -879 | 0.00% | 113,154 |
| 2013-07-31 | 2013-07-29 | 20.473 | 6,154 | +879 | 0.00% | 125,990 |
| 2013-07-22 | 2013-07-18 | 21.178 | 5,275 | -4,396 | 0.00% | 111,714 |
| 2013-07-19 | 2013-07-17 | 20.746 | 9,671 | -880 | 0.00% | 200,633 |
| 2013-07-18 | 2013-07-16 | 20.700 | 10,551 | -879 | 0.00% | 218,409 |
| 2013-07-15 | 2013-07-11 | 19.563 | 11,430 | +879 | 0.00% | 223,605 |
| 2013-07-11 | 2013-07-09 | 18.517 | 10,551 | +880 | 0.00% | 195,368 |
| 2013-07-09 | 2013-07-05 | 20.996 | 9,671 | +879 | 0.00% | 203,053 |
| 2013-07-08 | 2013-07-04 | 20.882 | 8,792 | +1,758 | 0.00% | 183,597 |
| 2013-07-04 | 2013-07-02 | 22.406 | 7,034 | +1,759 | 0.00% | 157,607 |
| 2013-07-02 | 2013-06-27 | 22.975 | 5,275 | -1,759 | 0.00% | 121,194 |
| 2013-06-27 | 2013-06-25 | 21.838 | 7,034 | +3,517 | 0.00% | 153,607 |
| 2013-06-18 | 2013-06-14 | 26.160 | 3,517 | +879 | 0.00% | 92,004 |
| 2013-06-13 | 2013-06-10 | 26.569 | 2,638 | -879 | 0.00% | 70,090 |
| 2013-06-11 | 2013-06-07 | 26.205 | 3,517 | +3,517 | 0.00% | 92,164 |
| 2013-06-10 | 2013-06-06 | 27.161 | 0 | -11,430 | ||
| 2013-06-05 | 2013-06-03 | 29.890 | 11,430 | -1,758 | 0.00% | 341,647 |
| 2013-06-03 | 2013-05-30 | 30.072 | 13,188 | -879 | 0.00% | 396,594 |
| 2013-05-27 | 2013-05-23 | 28.708 | 14,067 | -2,638 | 0.00% | 403,828 |
| 2013-05-24 | 2013-05-22 | 30.027 | 16,705 | -9,671 | 0.00% | 501,599 |
| 2013-05-23 | 2013-05-21 | 29.390 | 26,376 | -1,759 | 0.00% | 775,189 |
| 2013-05-22 | 2013-05-20 | 29.026 | 28,135 | -1,758 | 0.00% | 816,646 |
| 2013-05-21 | 2013-05-16 | 27.752 | 29,893 | -1,759 | 0.00% | 829,594 |
| 2013-05-20 | 2013-05-15 | 27.752 | 31,652 | +6,155 | 0.00% | 878,410 |
| 2013-05-16 | 2013-05-14 | 28.389 | 25,497 | +4,396 | 0.00% | 723,835 |
| 2013-05-13 | 2013-05-09 | 29.663 | 21,101 | +2,638 | 0.00% | 625,917 |
| 2013-05-10 | 2013-05-08 | 29.526 | 18,463 | -880 | 0.00% | 545,146 |
| 2013-05-09 | 2013-05-07 | 29.981 | 19,343 | -4,396 | 0.00% | 579,930 |
| 2013-05-08 | 2013-05-06 | 29.799 | 23,739 | -3,517 | 0.00% | 707,408 |
| 2013-05-07 | 2013-05-03 | 28.980 | 27,256 | +2,638 | 0.00% | 789,892 |
| 2013-05-06 | 2013-05-02 | 29.117 | 24,618 | +3,517 | 0.00% | 716,801 |
| 2013-05-03 | 2013-04-30 | 29.435 | 21,101 | +879 | 0.00% | 621,117 |
| 2013-05-02 | 2013-04-29 | 29.526 | 20,222 | -8,792 | 0.00% | 597,083 |
| 2013-04-29 | 2013-04-25 | 28.617 | 29,014 | -4,396 | 0.00% | 830,280 |
| 2013-04-26 | 2013-04-24 | 28.207 | 33,410 | -2,638 | 0.00% | 942,398 |
| 2013-04-25 | 2013-04-23 | 27.616 | 36,048 | +2,638 | 0.00% | 995,488 |
| 2013-04-24 | 2013-04-22 | 28.753 | 33,410 | -2,638 | 0.00% | 960,638 |
| 2013-04-23 | 2013-04-19 | 28.889 | 36,048 | +7,913 | 0.00% | 1,041,408 |
| 2013-04-22 | 2013-04-18 | 26.842 | 28,135 | -3,517 | 0.00% | 755,205 |
| 2013-04-18 | 2013-04-16 | 26.023 | 31,652 | -3,517 | 0.00% | 823,689 |
| 2013-04-16 | 2013-04-12 | 24.476 | 35,169 | +1,759 | 0.00% | 860,812 |
| 2013-04-15 | 2013-04-11 | 24.749 | 33,410 | -1,759 | 0.00% | 826,878 |
| 2013-04-12 | 2013-04-10 | 24.294 | 35,169 | -2,637 | 0.00% | 854,412 |
| 2013-04-09 | 2013-04-05 | 22.975 | 37,806 | -11,430 | 0.00% | 868,597 |
| 2013-04-08 | 2013-04-03 | 23.703 | 49,236 | +1,759 | 0.01% | 1,167,042 |
| 2013-04-05 | 2013-04-02 | 24.658 | 47,477 | +2,637 | 0.01% | 1,170,708 |
| 2013-04-03 | 2013-03-28 | 25.568 | 44,840 | +1,759 | 0.01% | 1,146,484 |
| 2013-04-02 | 2013-03-27 | 26.751 | 43,081 | -2,638 | 0.01% | 1,152,469 |
| 2013-03-28 | 2013-03-26 | 26.023 | 45,719 | -4,396 | 0.01% | 1,189,759 |
| 2013-03-26 | 2013-03-22 | 25.113 | 50,115 | -3,517 | 0.01% | 1,258,557 |
| 2013-03-25 | 2013-03-21 | 25.113 | 53,632 | +1,758 | 0.01% | 1,346,881 |
| 2013-03-22 | 2013-03-20 | 25.978 | 51,874 | -879 | 0.01% | 1,347,572 |
| 2013-03-11 | 2013-03-07 | 27.070 | 52,753 | -879 | 0.01% | 1,428,007 |
| 2013-03-08 | 2013-03-06 | 27.024 | 53,632 | -5,275 | 0.01% | 1,449,361 |
| 2013-03-07 | 2013-03-05 | 26.933 | 58,907 | +879 | 0.01% | 1,586,554 |
| 2013-03-06 | 2013-03-04 | 26.842 | 58,028 | +12,309 | 0.01% | 1,557,599 |
| 2013-03-05 | 2013-03-01 | 28.662 | 45,719 | +14,067 | 0.01% | 1,310,399 |
| 2013-03-04 | 2013-02-28 | 30.436 | 31,652 | -9,671 | 0.00% | 963,371 |
| 2013-03-01 | 2013-02-27 | 28.253 | 41,323 | -879 | 0.01% | 1,167,480 |
| 2013-02-27 | 2013-02-25 | 27.707 | 42,202 | +879 | 0.01% | 1,169,274 |
| 2013-02-26 | 2013-02-22 | 28.753 | 41,323 | +4,396 | 0.01% | 1,188,160 |
| 2013-02-25 | 2013-02-21 | 28.162 | 36,927 | -879 | 0.00% | 1,039,922 |
| 2013-02-21 | 2013-02-19 | 28.526 | 37,806 | +4,396 | 0.00% | 1,078,436 |
| 2013-02-20 | 2013-02-18 | 30.937 | 33,410 | +7,034 | 0.00% | 1,033,598 |
| 2013-02-19 | 2013-02-15 | 31.210 | 26,376 | +2,637 | 0.00% | 823,188 |
| 2013-02-15 | 2013-02-08 | 31.892 | 23,739 | +4,396 | 0.00% | 757,088 |
| 2013-02-14 | 2013-02-07 | 31.574 | 19,343 | +2,638 | 0.00% | 610,730 |
| 2013-02-07 | 2013-02-05 | 35.714 | 16,705 | +1,758 | 0.00% | 596,599 |
| 2013-02-05 | 2013-02-01 | 35.532 | 14,947 | +1,759 | 0.00% | 531,094 |
| 2013-01-30 | 2013-01-28 | 38.398 | 13,188 | -6,155 | 0.00% | 506,393 |
| 2013-01-24 | 2013-01-22 | 37.215 | 19,343 | +6,155 | 0.00% | 719,852 |
| 2013-01-18 | 2013-01-16 | 37.170 | 13,188 | -879 | 0.00% | 490,193 |
| 2013-01-17 | 2013-01-15 | 37.898 | 14,067 | +2,637 | 0.00% | 533,105 |
| 2013-01-14 | 2013-01-10 | 37.807 | 11,430 | +879 | 0.00% | 432,129 |
| 2013-01-11 | 2013-01-09 | 39.126 | 10,551 | -7,912 | 0.00% | 412,818 |
| 2013-01-10 | 2013-01-08 | 37.898 | 18,463 | +4,396 | 0.00% | 699,702 |
| 2013-01-09 | 2013-01-07 | 38.807 | 14,067 | -3,517 | 0.00% | 545,904 |
| 2013-01-07 | 2013-01-03 | 33.075 | 17,584 | -7,913 | 0.00% | 581,592 |
| 2013-01-04 | 2013-01-02 | 29.845 | 25,497 | -879 | 0.00% | 760,955 |
| 2013-01-03 | 2012-12-31 | 28.162 | 26,376 | +3,516 | 0.00% | 742,789 |
| 2012-12-28 | 2012-12-24 | 26.706 | 22,860 | -3,516 | 0.00% | 610,493 |
| 2012-12-27 | 2012-12-20 | 26.296 | 26,376 | -27,256 | 0.00% | 693,590 |
| 2012-12-21 | 2012-12-19 | 26.296 | 53,632 | +25,497 | 0.01% | 1,410,321 |
| 2012-12-12 | 2012-12-10 | 28.617 | 28,135 | +28,135 | 0.00% | 805,126 |
| 2012-12-07 | 2012-12-05 | 27.752 | 0 | -879 | ||
| 2012-12-05 | 2012-12-03 | 28.389 | 879 | -3,517 | 0.00% | 24,954 |
| 2012-12-04 | 2012-11-30 | 27.343 | 4,396 | +4,396 | 0.00% | 120,198 |
| 2012-11-23 | 2012-11-21 | 21.610 | 0 | -4,396 | ||
| 2012-11-22 | 2012-11-20 | 21.406 | 4,396 | +4,396 | 0.00% | 94,099 |
| 2012-11-09 | 2012-11-07 | 18.994 | 0 | -2,638 | ||
| 2012-11-08 | 2012-11-06 | 18.858 | 2,638 | +2,638 | 0.00% | 49,747 |
| 2012-10-25 | 2012-10-22 | 14.331 | 0 | -9,671 | ||
| 2012-10-19 | 2012-10-17 | 13.649 | 9,671 | +879 | 0.00% | 131,995 |
| 2012-10-18 | 2012-10-16 | 13.785 | 8,792 | -8,792 | 0.00% | 121,198 |
| 2012-10-11 | 2012-10-09 | 13.171 | 17,584 | +8,792 | 0.00% | 231,597 |
| 2012-10-10 | 2012-10-08 | 13.489 | 8,792 | +8,792 | 0.00% | 118,598 |
| 2012-10-05 | 2012-10-03 | 14.035 | 0 | -7,034 | ||
| 2012-10-03 | 2012-09-27 | 12.739 | 7,034 | -25,497 | 0.00% | 89,604 |
| 2012-09-28 | 2012-09-26 | 12.397 | 32,531 | -879 | 0.00% | 403,302 |
| 2012-09-25 | 2012-09-21 | 12.352 | 33,410 | +30,772 | 0.00% | 412,679 |
| 2012-09-17 | 2012-09-13 | 12.306 | 2,638 | -19,342 | 0.00% | 32,464 |
| 2012-09-07 | 2012-09-05 | 10.555 | 21,980 | +1,758 | 0.00% | 231,997 |
| 2012-09-03 | 2012-08-30 | 11.169 | 20,222 | -8,792 | 0.00% | 225,861 |
| 2012-08-30 | 2012-08-28 | 11.169 | 29,014 | +8,792 | 0.00% | 324,060 |
| 2012-08-24 | 2012-08-22 | 11.192 | 20,222 | +4,396 | 0.00% | 226,321 |
| 2012-08-21 | 2012-08-17 | 11.351 | 15,826 | +8,792 | 0.00% | 179,642 |
| 2012-07-25 | 2012-07-23 | 11.215 | 7,034 | -1,758 | 0.00% | 78,883 |
| 2012-07-20 | 2012-07-18 | 11.738 | 8,792 | +8,792 | 0.00% | 103,199 |
| 2012-07-19 | 2012-07-17 | 12.102 | 0 | -3,517 | ||
| 2012-07-13 | 2012-07-11 | 12.102 | 3,517 | +3,517 | 0.00% | 42,562 |
| 2012-07-11 | 2012-07-09 | 12.011 | 0 | -4,396 | ||
| 2012-07-10 | 2012-07-06 | 12.238 | 4,396 | +4,396 | 0.00% | 53,799 |
| 2012-07-09 | 2012-07-05 | 11.488 | 0 | -6,154 | ||
| 2012-07-06 | 2012-07-04 | 11.397 | 6,154 | +5,275 | 0.00% | 70,134 |
| 2012-07-04 | 2012-06-29 | 10.350 | 879 | -21,981 | 0.00% | 9,098 |
| 2012-07-03 | 2012-06-28 | 10.054 | 22,860 | -879 | 0.00% | 229,845 |
| 2012-06-29 | 2012-06-27 | 10.168 | 23,739 | -3,517 | 0.00% | 241,383 |
| 2012-06-26 | 2012-06-22 | 9.668 | 27,256 | +17,585 | 0.00% | 263,504 |
| 2012-06-25 | 2012-06-21 | 9.941 | 9,671 | +4,396 | 0.00% | 96,137 |
| 2012-06-18 | 2012-06-14 | 10.191 | 5,275 | +4,396 | 0.00% | 53,757 |
| 2012-06-15 | 2012-06-13 | 10.350 | 879 | -2,638 | 0.00% | 9,098 |
| 2012-06-14 | 2012-06-12 | 10.737 | 3,517 | -3,517 | 0.00% | 37,762 |
| 2012-06-13 | 2012-06-11 | 10.009 | 7,034 | +2,638 | 0.00% | 70,403 |
| 2012-06-12 | 2012-06-08 | 8.963 | 4,396 | +4,396 | 0.00% | 39,399 |
| 2012-06-08 | 2012-06-06 | 9.145 | 0 | -13,188 | ||
| 2012-05-31 | 2012-05-29 | 10.032 | 13,188 | -3,517 | 0.00% | 132,298 |
| 2012-05-24 | 2012-05-22 | 9.418 | 16,705 | +4,396 | 0.00% | 157,320 |
| 2012-04-27 | 2012-04-25 | 10.464 | 12,309 | -4,396 | 0.00% | 128,800 |
| 2012-04-26 | 2012-04-24 | 10.555 | 16,705 | -4,396 | 0.00% | 176,320 |
| 2012-04-11 | 2012-04-05 | 11.146 | 21,101 | -5,275 | 0.00% | 235,199 |
| 2012-04-10 | 2012-04-03 | 11.101 | 26,376 | +4,396 | 0.00% | 292,796 |
| 2012-03-27 | 2012-03-23 | 10.464 | 21,980 | +4,396 | 0.00% | 229,997 |
| 2012-03-21 | 2012-03-19 | 10.896 | 17,584 | +8,792 | 0.00% | 191,597 |
| 2012-03-06 | 2012-03-02 | 13.967 | 8,792 | +4,396 | 0.00% | 122,798 |
| 2012-03-05 | 2012-03-01 | 13.512 | 4,396 | -2,638 | 0.00% | 59,399 |
| 2012-03-02 | 2012-02-29 | 14.308 | 7,034 | +2,638 | 0.00% | 100,644 |
| 2012-02-28 | 2012-02-24 | 15.218 | 4,396 | +4,396 | 0.00% | 66,899 |
| 2012-02-24 | 2012-02-22 | 14.695 | 0 | -4,396 | ||
| 2012-02-21 | 2012-02-17 | 13.353 | 4,396 | -4,396 | 0.00% | 58,699 |
| 2012-02-14 | 2012-02-10 | 12.443 | 8,792 | -13,188 | 0.00% | 109,398 |
| 2012-02-13 | 2012-02-09 | 12.352 | 21,980 | +4,396 | 0.00% | 271,496 |
| 2012-02-10 | 2012-02-08 | 11.670 | 17,584 | +4,396 | 0.00% | 205,197 |
| 2012-02-06 | 2012-02-02 | 11.397 | 13,188 | -4,396 | 0.00% | 150,298 |
| 2012-02-03 | 2012-02-01 | 11.078 | 17,584 | -6,155 | 0.00% | 194,797 |
| 2012-01-31 | 2012-01-27 | 11.169 | 23,739 | -7,033 | 0.00% | 265,143 |
| 2012-01-30 | 2012-01-26 | 11.124 | 30,772 | +17,584 | 0.00% | 342,295 |
| 2012-01-13 | 2012-01-11 | 8.735 | 13,188 | +13,188 | 0.00% | 115,198 |
| 2011-12-14 | 2011-12-12 | 9.895 | 0 | -5,275 | ||
| 2011-12-12 | 2011-12-08 | 9.941 | 5,275 | +5,275 | 0.00% | 52,437 |
| 2011-11-08 | 2011-11-04 | 10.964 | 0 | -1,758 | ||
| 2011-10-13 | 2011-10-11 | 9.599 | 1,758 | -880 | 0.00% | 16,876 |
| 2011-10-07 | 2011-10-04 | 8.530 | 2,638 | -3,516 | 0.00% | 22,503 |
| 2011-10-04 | 2011-09-30 | 10.100 | 6,154 | -4,397 | 0.00% | 62,155 |
| 2011-09-28 | 2011-09-26 | 9.963 | 10,551 | +4,397 | 0.00% | 105,124 |
| 2011-09-26 | 2011-09-22 | 9.941 | 6,154 | +879 | 0.00% | 61,175 |
| 2011-09-20 | 2011-09-16 | 12.375 | 5,275 | +879 | 0.00% | 65,277 |
| 2011-09-19 | 2011-09-15 | 12.306 | 4,396 | +879 | 0.00% | 54,099 |
| 2011-08-15 | 2011-08-11 | 13.285 | 3,517 | -1,758 | 0.00% | 46,722 |
| 2011-08-12 | 2011-08-10 | 12.761 | 5,275 | -2,638 | 0.00% | 67,316 |
| 2011-07-29 | 2011-07-27 | 16.151 | 7,913 | +3,517 | 0.00% | 127,801 |
| 2011-07-18 | 2011-07-14 | 16.105 | 4,396 | -4,396 | 0.00% | 70,799 |
| 2011-07-12 | 2011-07-08 | 17.265 | 8,792 | +4,396 | 0.00% | 151,798 |
| 2011-07-07 | 2011-07-05 | 17.334 | 4,396 | +4,396 | 0.00% | 76,199 |
| 2011-06-30 | 2011-06-28 | 15.218 | 0 | -7,913 | ||
| 2011-06-21 | 2011-06-17 | 14.809 | 7,913 | -2,638 | 0.00% | 117,181 |
| 2011-06-20 | 2011-06-16 | 14.877 | 10,551 | +6,155 | 0.00% | 156,967 |
| 2011-06-16 | 2011-06-14 | 15.400 | 4,396 | +4,396 | 0.00% | 67,699 |
| 2011-06-10 | 2011-06-08 | 16.460 | 0 | -51,874 | ||
| 2011-06-09 | 2011-06-07 | 16.623 | 51,874 | +1,261 | 0.01% | 862,294 |
| 2011-06-07 | 2011-06-02 | 16.530 | 50,613 | +5,147 | 0.01% | 836,613 |
| 2011-06-02 | 2011-05-31 | 16.809 | 45,466 | -4,290 | 0.01% | 764,255 |
| 2011-05-26 | 2011-05-24 | 16.296 | 49,756 | +4,290 | 0.01% | 810,847 |
| 2011-05-24 | 2011-05-20 | 17.089 | 45,466 | -2,574 | 0.01% | 776,975 |
| 2011-05-20 | 2011-05-18 | 17.159 | 48,040 | -2,573 | 0.01% | 824,322 |
| 2011-05-19 | 2011-05-17 | 16.693 | 50,613 | -1,716 | 0.01% | 844,873 |
| 2011-05-18 | 2011-05-16 | 16.973 | 52,329 | +2,573 | 0.01% | 888,157 |
| 2011-05-13 | 2011-05-11 | 17.765 | 49,756 | +2,574 | 0.01% | 883,927 |
| 2011-05-12 | 2011-05-09 | 17.206 | 47,182 | +858 | 0.01% | 811,800 |
| 2011-05-06 | 2011-05-04 | 17.625 | 46,324 | -6,005 | 0.01% | 816,477 |
| 2011-05-04 | 2011-04-29 | 17.858 | 52,329 | +6,863 | 0.01% | 934,517 |
| 2011-05-03 | 2011-04-28 | 18.185 | 45,466 | +8,578 | 0.01% | 826,794 |
| 2011-04-29 | 2011-04-27 | 18.744 | 36,888 | +6,005 | 0.00% | 691,444 |
| 2011-04-27 | 2011-04-21 | 19.164 | 30,883 | +6,863 | 0.00% | 591,844 |
| 2011-04-19 | 2011-04-15 | 19.187 | 24,020 | -4,289 | 0.00% | 460,881 |
| 2011-04-18 | 2011-04-14 | 19.421 | 28,309 | -1,716 | 0.00% | 549,776 |
| 2011-04-14 | 2011-04-12 | 19.024 | 30,025 | +6,005 | 0.00% | 571,201 |
| 2011-04-13 | 2011-04-11 | 19.467 | 24,020 | -6,005 | 0.00% | 467,601 |
| 2011-04-11 | 2011-04-07 | 19.630 | 30,025 | -1,716 | 0.00% | 589,402 |
| 2011-04-08 | 2011-04-06 | 19.933 | 31,741 | -6,862 | 0.00% | 632,707 |
| 2011-04-07 | 2011-04-04 | 20.423 | 38,603 | +17,157 | 0.01% | 788,390 |
| 2011-04-06 | 2011-04-01 | 20.143 | 21,446 | +4,289 | 0.00% | 431,992 |
| 2011-04-04 | 2011-03-31 | 20.563 | 17,157 | +1,716 | 0.00% | 352,798 |
| 2011-03-01 | 2011-02-25 | 19.514 | 15,441 | +1,715 | 0.00% | 301,312 |
| 2011-02-25 | 2011-02-23 | 19.863 | 13,726 | +858 | 0.00% | 272,646 |
| 2011-02-24 | 2011-02-22 | 19.724 | 12,868 | +2,574 | 0.00% | 253,803 |
| 2011-02-17 | 2011-02-15 | 21.542 | 10,294 | +858 | 0.00% | 221,754 |
| 2011-02-01 | 2011-01-28 | 20.773 | 9,436 | -858 | 0.00% | 196,012 |
| 2011-01-26 | 2011-01-24 | 22.242 | 10,294 | -5,147 | 0.00% | 228,954 |
| 2011-01-24 | 2011-01-20 | 21.938 | 15,441 | -4,290 | 0.00% | 338,751 |
| 2011-01-18 | 2011-01-14 | 21.729 | 19,731 | +858 | 0.00% | 428,727 |
| 2011-01-12 | 2011-01-10 | 22.102 | 18,873 | -6,005 | 0.00% | 417,124 |
| 2011-01-07 | 2011-01-05 | 21.472 | 24,878 | -4,289 | 0.00% | 534,184 |
| 2010-12-13 | 2010-12-09 | 19.700 | 29,167 | -4,289 | 0.00% | 574,599 |
| 2010-12-10 | 2010-12-08 | 19.607 | 33,456 | -1,716 | 0.00% | 655,973 |
| 2010-12-06 | 2010-12-02 | 19.327 | 35,172 | -4,289 | 0.00% | 679,779 |
| 2010-12-03 | 2010-12-01 | 19.234 | 39,461 | -2,574 | 0.01% | 758,994 |
| 2010-12-02 | 2010-11-30 | 18.138 | 42,035 | +4,289 | 0.01% | 762,442 |
| 2010-12-01 | 2010-11-29 | 18.511 | 37,746 | +4,290 | 0.01% | 698,727 |
| 2010-11-26 | 2010-11-24 | 19.071 | 33,456 | +1,715 | 0.00% | 638,033 |
| 2010-11-22 | 2010-11-18 | 19.933 | 31,741 | -4,289 | 0.00% | 632,707 |
| 2010-11-19 | 2010-11-17 | 19.304 | 36,030 | +6,005 | 0.00% | 695,522 |
| 2010-11-18 | 2010-11-16 | 20.190 | 30,025 | +1,716 | 0.00% | 606,202 |
| 2010-11-17 | 2010-11-15 | 21.006 | 28,309 | -2,574 | 0.00% | 594,656 |
| 2010-11-15 | 2010-11-11 | 21.519 | 30,883 | -5,147 | 0.00% | 664,565 |
| 2010-11-12 | 2010-11-10 | 21.262 | 36,030 | +858 | 0.00% | 766,082 |
| 2010-11-11 | 2010-11-09 | 21.962 | 35,172 | -8,579 | 0.00% | 772,439 |
| 2010-11-10 | 2010-11-08 | 21.495 | 43,751 | -1,715 | 0.01% | 940,449 |
| 2010-11-09 | 2010-11-05 | 20.819 | 45,466 | +6,863 | 0.01% | 946,574 |
| 2010-11-08 | 2010-11-04 | 21.705 | 38,603 | +12,867 | 0.01% | 837,890 |
| 2010-11-05 | 2010-11-03 | 20.983 | 25,736 | +858 | 0.00% | 540,007 |
| 2010-11-04 | 2010-11-02 | 20.540 | 24,878 | +1,716 | 0.00% | 510,984 |
| 2010-11-03 | 2010-11-01 | 20.516 | 23,162 | -2,574 | 0.00% | 475,198 |
| 2010-11-02 | 2010-10-29 | 20.213 | 25,736 | -4,289 | 0.00% | 520,207 |
| 2010-10-28 | 2010-10-26 | 20.423 | 30,025 | +3,431 | 0.00% | 613,202 |
| 2010-10-25 | 2010-10-21 | 20.913 | 26,594 | -1,715 | 0.00% | 556,150 |
| 2010-10-22 | 2010-10-20 | 20.749 | 28,309 | -4,289 | 0.00% | 587,396 |
| 2010-10-20 | 2010-10-18 | 20.866 | 32,598 | +3,431 | 0.00% | 680,190 |
| 2010-10-18 | 2010-10-14 | 22.102 | 29,167 | +1,716 | 0.00% | 644,639 |
| 2010-10-15 | 2010-10-13 | 21.985 | 27,451 | -9,437 | 0.00% | 603,512 |
| 2010-10-14 | 2010-10-12 | 20.843 | 36,888 | -12,010 | 0.00% | 768,845 |
| 2010-10-13 | 2010-10-11 | 19.910 | 48,898 | +858 | 0.01% | 973,565 |
| 2010-10-12 | 2010-10-08 | 19.560 | 48,040 | +9,437 | 0.01% | 939,682 |
| 2010-10-11 | 2010-10-07 | 20.120 | 38,603 | -858 | 0.01% | 776,691 |
| 2010-10-08 | 2010-10-06 | 20.400 | 39,461 | +18,872 | 0.01% | 804,993 |
| 2010-10-07 | 2010-10-05 | 20.003 | 20,589 | +6,005 | 0.00% | 411,850 |
| 2010-10-06 | 2010-10-04 | 20.213 | 14,584 | +1,716 | 0.00% | 294,789 |
| 2010-10-05 | 2010-09-30 | 20.213 | 12,868 | +6,005 | 0.00% | 260,104 |
| 2010-09-30 | 2010-09-28 | 20.959 | 6,863 | -4,289 | 0.00% | 143,843 |
| 2010-09-28 | 2010-09-24 | 21.146 | 11,152 | -2,574 | 0.00% | 235,818 |
| 2010-09-27 | 2010-09-22 | 21.053 | 13,726 | +1,716 | 0.00% | 288,967 |
| 2010-09-22 | 2010-09-20 | 21.402 | 12,010 | -1,716 | 0.00% | 257,041 |
| 2010-09-21 | 2010-09-17 | 21.076 | 13,726 | +4,290 | 0.00% | 289,287 |
| 2010-09-20 | 2010-09-16 | 21.122 | 9,436 | +1,715 | 0.00% | 199,311 |
| 2010-09-17 | 2010-09-15 | 21.402 | 7,721 | +4,290 | 0.00% | 165,247 |
| 2010-09-16 | 2010-09-14 | 21.542 | 3,431 | -1,716 | 0.00% | 73,911 |
| 2010-09-15 | 2010-09-13 | 21.542 | 5,147 | -2,574 | 0.00% | 110,877 |
| 2010-09-14 | 2010-09-10 | 21.286 | 7,721 | +2,574 | 0.00% | 164,347 |
| 2010-09-13 | 2010-09-09 | 21.612 | 5,147 | +1,716 | 0.00% | 111,237 |
| 2010-09-10 | 2010-09-08 | 21.682 | 3,431 | -3,432 | 0.00% | 74,391 |
| 2010-09-09 | 2010-09-07 | 22.335 | 6,863 | -1,716 | 0.00% | 153,284 |
| 2010-09-08 | 2010-09-06 | 22.545 | 8,579 | +1,716 | 0.00% | 193,410 |
| 2010-09-07 | 2010-09-03 | 21.822 | 6,863 | +5,147 | 0.00% | 149,764 |
| 2010-09-03 | 2010-09-01 | 21.402 | 1,716 | +858 | 0.00% | 36,726 |
| 2010-09-02 | 2010-08-31 | 21.169 | 858 | -1,716 | 0.00% | 18,163 |
| 2010-08-30 | 2010-08-26 | 21.729 | 2,574 | +858 | 0.00% | 55,929 |
| 2010-08-27 | 2010-08-25 | 22.032 | 1,716 | -858 | 0.00% | 37,806 |
| 2010-08-26 | 2010-08-24 | 22.008 | 2,574 | -1,715 | 0.00% | 56,650 |
| 2010-08-24 | 2010-08-20 | 22.521 | 4,289 | +1,715 | 0.00% | 96,594 |
| 2010-08-20 | 2010-08-18 | 23.780 | 2,574 | +1,716 | 0.00% | 61,210 |
| 2010-07-26 | 2010-07-22 | 24.713 | 858 | -858 | 0.00% | 21,204 |
| 2010-07-19 | 2010-07-15 | 23.827 | 1,716 | -2,573 | 0.00% | 40,887 |
| 2010-07-16 | 2010-07-14 | 24.153 | 4,289 | +2,573 | 0.00% | 103,593 |
| 2010-07-15 | 2010-07-13 | 23.827 | 1,716 | -4,289 | 0.00% | 40,887 |
| 2010-07-14 | 2010-07-12 | 23.547 | 6,005 | +858 | 0.00% | 141,400 |
| 2010-07-06 | 2010-07-02 | 21.775 | 5,147 | +4,289 | 0.00% | 112,077 |
| 2010-06-25 | 2010-06-23 | 23.967 | 858 | +858 | 0.00% | 20,563 |
| 2010-06-24 | 2010-06-22 | 24.713 | 0 | -858 | ||
| 2010-06-23 | 2010-06-21 | 23.874 | 858 | -858 | 0.00% | 20,483 |
| 2010-06-21 | 2010-06-17 | 21.985 | 1,716 | +1,716 | 0.00% | 37,726 |
| 2010-06-09 | 2010-06-07 | 20.889 | 0 | -61,766 | ||
| 2010-06-03 | 2010-06-01 | 21.962 | 61,766 | -857 | 0.01% | 1,356,490 |
| 2010-06-01 | 2010-05-28 | 22.032 | 62,623 | -1,716 | 0.01% | 1,379,691 |
| 2010-05-26 | 2010-05-24 | 21.426 | 64,339 | -3,432 | 0.01% | 1,378,497 |
| 2010-05-25 | 2010-05-20 | 20.470 | 67,771 | +2,574 | 0.01% | 1,387,249 |
| 2010-05-20 | 2010-05-18 | 21.938 | 65,197 | +1,716 | 0.01% | 1,430,321 |
| 2010-05-17 | 2010-05-13 | 22.918 | 63,481 | +8,578 | 0.01% | 1,454,834 |
| 2010-05-12 | 2010-05-10 | 22.918 | 54,903 | +858 | 0.01% | 1,258,247 |
| 2010-05-10 | 2010-05-06 | 21.892 | 54,045 | +4,289 | 0.01% | 1,183,143 |
| 2010-05-06 | 2010-05-04 | 22.545 | 49,756 | +3,432 | 0.01% | 1,121,729 |
| 2010-05-04 | 2010-04-30 | 24.013 | 46,324 | +858 | 0.01% | 1,112,396 |
| 2010-04-29 | 2010-04-27 | 24.573 | 45,466 | +1,715 | 0.01% | 1,117,232 |
| 2010-04-26 | 2010-04-22 | 25.925 | 43,751 | +1,716 | 0.01% | 1,134,250 |
| 2010-04-21 | 2010-04-19 | 26.625 | 42,035 | +1,716 | 0.01% | 1,119,163 |
| 2010-04-20 | 2010-04-16 | 28.490 | 40,319 | -2,574 | 0.01% | 1,148,675 |
| 2010-04-19 | 2010-04-15 | 29.702 | 42,893 | +858 | 0.01% | 1,274,008 |
| 2010-04-14 | 2010-04-12 | 29.935 | 42,035 | +858 | 0.01% | 1,258,323 |
| 2010-04-13 | 2010-04-09 | 30.122 | 41,177 | +858 | 0.01% | 1,240,319 |
| 2010-04-12 | 2010-04-08 | 30.588 | 40,319 | +858 | 0.01% | 1,233,274 |
| 2010-04-09 | 2010-04-07 | 31.241 | 39,461 | -16,300 | 0.01% | 1,232,790 |
| 2010-04-08 | 2010-04-01 | 30.728 | 55,761 | -857 | 0.01% | 1,713,413 |
| 2010-04-07 | 2010-03-31 | 29.236 | 56,618 | -3,432 | 0.01% | 1,655,268 |
| 2010-03-30 | 2010-03-26 | 28.070 | 60,050 | -1,716 | 0.01% | 1,685,604 |
| 2010-03-24 | 2010-03-22 | 28.536 | 61,766 | +2,574 | 0.01% | 1,762,573 |
| 2010-03-23 | 2010-03-19 | 29.282 | 59,192 | -5,147 | 0.01% | 1,733,280 |
| 2010-03-22 | 2010-03-18 | 28.490 | 64,339 | -1,716 | 0.01% | 1,832,997 |
| 2010-03-18 | 2010-03-16 | 28.023 | 66,055 | -2,573 | 0.01% | 1,851,085 |
| 2010-03-15 | 2010-03-11 | 27.510 | 68,628 | -1,716 | 0.01% | 1,887,989 |
| 2010-03-11 | 2010-03-09 | 27.277 | 70,344 | +1,716 | 0.01% | 1,918,797 |
| 2010-03-01 | 2010-02-25 | 25.645 | 68,628 | -2,574 | 0.01% | 1,759,990 |
| 2010-02-26 | 2010-02-24 | 25.739 | 71,202 | -1,716 | 0.01% | 1,832,641 |
| 2010-02-19 | 2010-02-17 | 26.018 | 72,918 | -2,573 | 0.01% | 1,897,209 |
| 2010-02-17 | 2010-02-11 | 26.252 | 75,491 | -23,162 | 0.01% | 1,981,754 |
| 2010-02-04 | 2010-02-02 | 25.086 | 98,653 | -1,716 | 0.01% | 2,474,792 |
| 2010-02-01 | 2010-01-28 | 22.032 | 100,369 | +10,294 | 0.01% | 2,211,299 |
| 2010-01-29 | 2010-01-27 | 22.288 | 90,075 | +858 | 0.01% | 2,007,605 |
| 2010-01-28 | 2010-01-26 | 23.174 | 89,217 | +2,574 | 0.01% | 2,067,522 |
| 2010-01-26 | 2010-01-22 | 23.920 | 86,643 | +6,005 | 0.01% | 2,072,512 |
| 2010-01-25 | 2010-01-21 | 24.666 | 80,638 | -31,741 | 0.01% | 1,989,031 |
| 2010-01-21 | 2010-01-19 | 25.879 | 112,379 | +47,182 | 0.02% | 2,908,200 |
| 2010-01-18 | 2010-01-14 | 27.510 | 65,197 | -5,147 | 0.01% | 1,793,601 |
| 2010-01-14 | 2010-01-12 | 27.837 | 70,344 | -1,716 | 0.01% | 1,958,157 |
| 2010-01-13 | 2010-01-11 | 27.650 | 72,060 | -4,289 | 0.01% | 1,992,485 |
| 2010-01-12 | 2010-01-08 | 27.930 | 76,349 | -2,574 | 0.01% | 2,132,438 |
| 2010-01-07 | 2010-01-05 | 25.179 | 78,923 | +4,290 | 0.01% | 1,987,209 |
| 2010-01-06 | 2010-01-04 | 25.319 | 74,633 | -4,290 | 0.01% | 1,889,630 |
| 2010-01-05 | 2009-12-31 | 26.112 | 78,923 | +6,863 | 0.01% | 2,060,809 |
| 2010-01-04 | 2009-12-29 | 25.272 | 72,060 | +858 | 0.01% | 1,821,125 |
| 2009-12-30 | 2009-12-28 | 25.832 | 71,202 | +1,716 | 0.01% | 1,839,281 |
| 2009-12-28 | 2009-12-22 | 24.946 | 69,486 | -4,290 | 0.01% | 1,733,394 |
| 2009-12-22 | 2009-12-18 | 24.853 | 73,776 | +1,716 | 0.01% | 1,833,532 |
| 2009-12-21 | 2009-12-17 | 26.485 | 72,060 | +6,863 | 0.01% | 1,908,485 |
| 2009-12-18 | 2009-12-16 | 27.417 | 65,197 | -858 | 0.01% | 1,787,521 |
| 2009-12-17 | 2009-12-15 | 28.676 | 66,055 | +1,716 | 0.01% | 1,894,205 |
| 2009-12-16 | 2009-12-14 | 29.515 | 64,339 | -85,786 | 0.01% | 1,898,997 |
| 2009-12-15 | 2009-12-11 | 29.795 | 150,125 | -4,289 | 0.02% | 4,473,012 |
| 2009-12-14 | 2009-12-10 | 29.655 | 154,414 | -2,573 | 0.02% | 4,579,204 |
| 2009-12-11 | 2009-12-09 | 30.215 | 156,987 | -11,153 | 0.02% | 4,743,347 |
| 2009-12-10 | 2009-12-08 | 30.495 | 168,140 | -857 | 0.02% | 5,127,373 |
| 2009-12-09 | 2009-12-07 | 30.774 | 168,997 | +42,034 | 0.02% | 5,200,787 |
| 2009-12-07 | 2009-12-03 | 30.914 | 126,963 | +36,888 | 0.02% | 3,924,975 |
| 2009-12-04 | 2009-12-02 | 30.308 | 90,075 | +5,147 | 0.01% | 2,730,007 |
| 2009-12-03 | 2009-12-01 | 29.562 | 84,928 | +12,868 | 0.01% | 2,510,651 |
| 2009-12-01 | 2009-11-27 | 28.536 | 72,060 | +4,289 | 0.01% | 2,056,325 |
| 2009-11-30 | 2009-11-26 | 29.982 | 67,771 | -4,289 | 0.01% | 2,031,894 |
| 2009-11-27 | 2009-11-25 | 30.215 | 72,060 | -4,289 | 0.01% | 2,177,286 |
| 2009-11-26 | 2009-11-24 | 29.655 | 76,349 | -858 | 0.01% | 2,264,157 |
| 2009-11-25 | 2009-11-23 | 30.262 | 77,207 | +8,579 | 0.01% | 2,336,402 |
| 2009-11-24 | 2009-11-20 | 29.889 | 68,628 | +857 | 0.01% | 2,051,188 |
| 2009-11-23 | 2009-11-19 | 29.562 | 67,771 | +858 | 0.01% | 2,003,454 |
| 2009-11-20 | 2009-11-18 | 30.028 | 66,913 | +4,290 | 0.01% | 2,009,290 |
| 2009-11-19 | 2009-11-17 | 30.401 | 62,623 | +6,862 | 0.01% | 1,903,828 |
| 2009-11-18 | 2009-11-16 | 30.495 | 55,761 | +3,432 | 0.01% | 1,700,413 |
| 2009-11-17 | 2009-11-13 | 30.635 | 52,329 | +15,441 | 0.01% | 1,603,075 |
| 2009-11-16 | 2009-11-12 | 31.194 | 36,888 | +7,721 | 0.01% | 1,150,687 |
| 2009-11-12 | 2009-11-10 | 32.220 | 29,167 | -8,579 | 0.00% | 939,758 |
| 2009-11-11 | 2009-11-09 | 32.453 | 37,746 | +11,152 | 0.01% | 1,224,972 |
| 2009-11-10 | 2009-11-06 | 32.173 | 26,594 | -857 | 0.00% | 855,616 |
| 2009-11-09 | 2009-11-05 | 31.427 | 27,451 | +2,573 | 0.00% | 862,709 |
| 2009-11-06 | 2009-11-04 | 32.033 | 24,878 | +5,147 | 0.00% | 796,927 |
| 2009-11-05 | 2009-11-03 | 31.800 | 19,731 | +4,290 | 0.00% | 627,451 |
| 2009-11-04 | 2009-11-02 | 33.059 | 15,441 | -4,290 | 0.00% | 510,467 |
| 2009-11-02 | 2009-10-29 | 31.194 | 19,731 | +5,147 | 0.00% | 615,491 |
| 2009-10-30 | 2009-10-28 | 33.199 | 14,584 | -857 | 0.00% | 484,175 |
| 2009-10-29 | 2009-10-27 | 33.432 | 15,441 | +8,578 | 0.00% | 516,227 |
| 2009-10-27 | 2009-10-22 | 36.277 | 6,863 | -1,716 | 0.00% | 248,966 |
| 2009-10-23 | 2009-10-21 | 36.277 | 8,579 | +8,579 | 0.00% | 311,216 |
| 2009-10-13 | 2009-10-09 | 32.313 | 0 | -8,579 | ||
| 2009-10-12 | 2009-10-08 | 32.902 | 8,579 | -14,583 | 0.00% | 282,267 |
| 2009-10-09 | 2009-10-07 | 33.371 | 23,162 | -700 | 0.00% | 772,949 |
| 2009-10-08 | 2009-10-06 | 32.104 | 23,862 | +2,556 | 0.00% | 766,070 |
| 2009-10-06 | 2009-10-02 | 30.086 | 21,306 | +6,818 | 0.00% | 641,011 |
| 2009-10-05 | 2009-09-30 | 31.635 | 14,488 | +5,114 | 0.00% | 458,325 |
| 2009-10-02 | 2009-09-29 | 31.306 | 9,374 | -8,523 | 0.00% | 293,465 |
| 2009-09-30 | 2009-09-28 | 29.992 | 17,897 | +5,114 | 0.00% | 536,768 |
| 2009-09-29 | 2009-09-25 | 31.682 | 12,783 | +4,261 | 0.00% | 404,988 |
| 2009-09-21 | 2009-09-17 | 33.841 | 8,522 | -852 | 0.00% | 288,391 |
| 2009-09-18 | 2009-09-16 | 32.433 | 9,374 | -2,557 | 0.00% | 304,024 |
| 2009-09-17 | 2009-09-15 | 32.292 | 11,931 | -852 | 0.00% | 385,275 |
| 2009-09-16 | 2009-09-14 | 31.447 | 12,783 | -4,262 | 0.00% | 401,988 |
| 2009-09-14 | 2009-09-10 | 31.212 | 17,045 | +7,671 | 0.00% | 532,015 |
| 2009-09-11 | 2009-09-09 | 31.916 | 9,374 | +852 | 0.00% | 299,185 |
| 2009-09-10 | 2009-09-08 | 32.292 | 8,522 | -4,261 | 0.00% | 275,192 |
| 2009-09-09 | 2009-09-07 | 32.151 | 12,783 | -2,557 | 0.00% | 410,988 |
| 2009-09-08 | 2009-09-04 | 32.057 | 15,340 | -6,818 | 0.00% | 491,758 |
| 2009-09-07 | 2009-09-03 | 30.227 | 22,158 | -9,374 | 0.00% | 669,764 |
| 2009-09-04 | 2009-09-02 | 28.255 | 31,532 | +5,113 | 0.00% | 890,950 |
| 2009-09-03 | 2009-09-01 | 27.692 | 26,419 | -852 | 0.00% | 731,600 |
| 2009-09-02 | 2009-08-31 | 26.753 | 27,271 | -13,636 | 0.00% | 729,594 |
| 2009-09-01 | 2009-08-28 | 27.927 | 40,907 | -19,601 | 0.01% | 1,142,405 |
| 2009-08-31 | 2009-08-27 | 28.255 | 60,508 | +12,783 | 0.01% | 1,709,679 |
| 2009-08-28 | 2009-08-26 | 29.147 | 47,725 | -1,704 | 0.01% | 1,391,051 |
| 2009-08-27 | 2009-08-25 | 28.959 | 49,429 | -1,705 | 0.01% | 1,431,438 |
| 2009-08-26 | 2009-08-24 | 29.053 | 51,134 | -4,261 | 0.01% | 1,485,613 |
| 2009-08-24 | 2009-08-20 | 28.021 | 55,395 | +853 | 0.01% | 1,552,209 |
| 2009-08-21 | 2009-08-19 | 27.645 | 54,542 | -5,966 | 0.01% | 1,507,828 |
| 2009-08-19 | 2009-08-17 | 27.317 | 60,508 | +6,818 | 0.01% | 1,652,880 |
| 2009-08-18 | 2009-08-14 | 29.288 | 53,690 | +852 | 0.01% | 1,572,474 |
| 2009-08-17 | 2009-08-13 | 29.804 | 52,838 | -7,670 | 0.01% | 1,574,800 |
| 2009-08-14 | 2009-08-12 | 27.411 | 60,508 | +10,227 | 0.01% | 1,658,560 |
| 2009-08-12 | 2009-08-10 | 26.753 | 50,281 | +7,670 | 0.01% | 1,345,192 |
| 2009-08-11 | 2009-08-07 | 26.800 | 42,611 | +5,113 | 0.01% | 1,141,992 |
| 2009-08-10 | 2009-08-06 | 28.537 | 37,498 | +5,966 | 0.01% | 1,070,082 |
| 2009-08-07 | 2009-08-05 | 29.241 | 31,532 | -7,670 | 0.00% | 922,030 |
| 2009-08-06 | 2009-08-04 | 30.039 | 39,202 | -8,523 | 0.01% | 1,177,589 |
| 2009-08-05 | 2009-08-03 | 29.851 | 47,725 | -5,113 | 0.01% | 1,424,651 |
| 2009-08-04 | 2009-07-31 | 29.194 | 52,838 | +6,818 | 0.01% | 1,542,560 |
| 2009-08-03 | 2009-07-30 | 29.100 | 46,020 | +14,488 | 0.01% | 1,339,195 |
| 2009-07-31 | 2009-07-29 | 29.757 | 31,532 | +17,896 | 0.00% | 938,310 |
| 2009-07-30 | 2009-07-28 | 32.386 | 13,636 | -9,374 | 0.00% | 441,613 |
| 2009-07-29 | 2009-07-27 | 32.292 | 23,010 | +3,409 | 0.00% | 743,037 |
| 2009-07-28 | 2009-07-24 | 31.635 | 19,601 | +6,818 | 0.00% | 620,074 |
| 2009-07-27 | 2009-07-23 | 31.025 | 12,783 | -13,636 | 0.00% | 396,588 |
| 2009-07-24 | 2009-07-22 | 28.115 | 26,419 | -7,670 | 0.00% | 742,760 |
| 2009-07-22 | 2009-07-20 | 27.974 | 34,089 | +12,783 | 0.01% | 953,599 |
| 2009-07-21 | 2009-07-17 | 28.349 | 21,306 | +3,409 | 0.00% | 604,010 |
| 2009-07-20 | 2009-07-16 | 28.678 | 17,897 | -10,226 | 0.00% | 513,248 |
| 2009-07-17 | 2009-07-15 | 28.959 | 28,123 | -12,784 | 0.00% | 814,427 |
| 2009-07-13 | 2009-07-09 | 26.753 | 40,907 | -4,261 | 0.01% | 1,094,405 |
| 2009-07-10 | 2009-07-08 | 26.425 | 45,168 | -5,966 | 0.01% | 1,193,561 |
| 2009-07-09 | 2009-07-07 | 26.988 | 51,134 | +2,557 | 0.01% | 1,380,013 |
| 2009-07-08 | 2009-07-06 | 28.396 | 48,577 | +7,670 | 0.01% | 1,379,404 |
| 2009-07-07 | 2009-07-03 | 28.725 | 40,907 | -1,704 | 0.01% | 1,175,045 |
| 2009-07-06 | 2009-07-02 | 27.927 | 42,611 | +11,931 | 0.01% | 1,189,992 |
| 2009-07-03 | 2009-06-30 | 28.162 | 30,680 | -1,705 | 0.00% | 863,997 |
| 2009-07-02 | 2009-06-29 | 30.227 | 32,385 | -11,079 | 0.00% | 978,893 |
| 2009-06-30 | 2009-06-26 | 29.617 | 43,464 | +12,784 | 0.01% | 1,287,255 |
| 2009-06-29 | 2009-06-25 | 28.443 | 30,680 | -5,966 | 0.00% | 872,637 |
| 2009-06-26 | 2009-06-24 | 26.941 | 36,646 | -5,113 | 0.01% | 987,288 |
| 2009-06-25 | 2009-06-23 | 24.970 | 41,759 | +10,227 | 0.01% | 1,042,719 |
| 2009-06-24 | 2009-06-22 | 26.049 | 31,532 | -6,818 | 0.00% | 821,391 |
| 2009-06-23 | 2009-06-19 | 25.111 | 38,350 | +11,079 | 0.01% | 962,996 |
| 2009-06-19 | 2009-06-17 | 26.566 | 27,271 | -852 | 0.00% | 724,474 |
| 2009-06-18 | 2009-06-16 | 26.143 | 28,123 | -2,557 | 0.00% | 735,228 |
| 2009-06-17 | 2009-06-15 | 27.927 | 30,680 | +9,374 | 0.00% | 856,797 |
| 2009-06-16 | 2009-06-12 | 29.992 | 21,306 | +4,261 | 0.00% | 639,011 |
| 2009-06-15 | 2009-06-11 | 29.335 | 17,045 | +5,114 | 0.00% | 500,014 |
| 2009-06-11 | 2009-06-09 | 29.429 | 11,931 | +3,409 | 0.00% | 351,115 |
| 2009-06-10 | 2009-06-08 | 30.757 | 8,522 | -42,612 | 0.00% | 262,109 |
| 2009-06-09 | 2009-06-05 | 30.757 | 51,134 | +10,558 | 0.01% | 1,572,717 |
| 2009-06-08 | 2009-06-04 | 30.993 | 40,576 | -17,753 | 0.01% | 1,257,587 |
| 2009-06-05 | 2009-06-03 | 34.211 | 58,329 | -1,690 | 0.01% | 1,995,493 |
| 2009-06-04 | 2009-06-02 | 32.839 | 60,019 | -6,763 | 0.01% | 1,970,950 |
| 2009-06-03 | 2009-06-01 | 32.176 | 66,782 | +11,835 | 0.01% | 2,148,799 |
| 2009-06-02 | 2009-05-29 | 26.545 | 54,947 | +3,381 | 0.01% | 1,458,593 |
| 2009-06-01 | 2009-05-27 | 24.605 | 51,566 | +21,134 | 0.01% | 1,268,803 |
| 2009-05-29 | 2009-05-26 | 24.416 | 30,432 | +8,453 | 0.00% | 743,032 |
| 2009-05-26 | 2009-05-22 | 24.795 | 21,979 | -5,917 | 0.00% | 544,963 |
| 2009-05-21 | 2009-05-19 | 25.315 | 27,896 | -4,227 | 0.00% | 706,193 |
| 2009-05-20 | 2009-05-18 | 24.463 | 32,123 | -5,072 | 0.01% | 785,840 |
| 2009-05-19 | 2009-05-15 | 24.132 | 37,195 | +15,216 | 0.01% | 897,599 |
| 2009-05-18 | 2009-05-14 | 24.132 | 21,979 | -1,691 | 0.00% | 530,402 |
| 2009-05-15 | 2009-05-13 | 22.476 | 23,670 | -5,917 | 0.00% | 532,009 |
| 2009-05-12 | 2009-05-08 | 19.353 | 29,587 | -3,381 | 0.00% | 572,600 |
| 2009-05-11 | 2009-05-07 | 18.762 | 32,968 | +11,834 | 0.01% | 618,533 |
| 2009-05-08 | 2009-05-06 | 19.046 | 21,134 | -2,536 | 0.00% | 402,508 |
| 2009-05-07 | 2009-05-05 | 18.217 | 23,670 | -7,608 | 0.00% | 431,208 |
| 2009-05-06 | 2009-05-04 | 16.230 | 31,278 | -29,587 | 0.01% | 507,645 |
| 2009-05-04 | 2009-04-29 | 13.699 | 60,865 | -8,453 | 0.01% | 833,765 |
| 2009-04-30 | 2009-04-28 | 12.161 | 69,318 | -5,917 | 0.01% | 842,959 |
| 2009-04-29 | 2009-04-27 | 12.894 | 75,235 | +4,226 | 0.01% | 970,094 |
| 2009-04-28 | 2009-04-24 | 13.912 | 71,009 | +5,072 | 0.01% | 987,843 |
| 2009-04-27 | 2009-04-23 | 14.219 | 65,937 | -31,277 | 0.01% | 937,564 |
| 2009-04-24 | 2009-04-22 | 13.841 | 97,214 | +10,989 | 0.02% | 1,345,495 |
| 2009-04-23 | 2009-04-21 | 14.740 | 86,225 | +4,227 | 0.01% | 1,270,921 |
| 2009-04-22 | 2009-04-20 | 14.574 | 81,998 | -8,454 | 0.01% | 1,195,037 |
| 2009-04-21 | 2009-04-17 | 14.195 | 90,452 | +26,206 | 0.01% | 1,284,005 |
| 2009-04-20 | 2009-04-16 | 16.017 | 64,246 | +4,227 | 0.01% | 1,029,040 |
| 2009-04-17 | 2009-04-15 | 16.206 | 60,019 | +16,061 | 0.01% | 972,695 |
| 2009-04-16 | 2009-04-14 | 15.165 | 43,958 | +8,454 | 0.01% | 666,643 |
| 2009-04-14 | 2009-04-08 | 13.557 | 35,504 | +845 | 0.01% | 481,315 |
| 2009-04-08 | 2009-04-06 | 14.716 | 34,659 | +5,917 | 0.01% | 510,040 |
| 2009-04-07 | 2009-04-03 | 14.716 | 28,742 | -5,072 | 0.00% | 422,965 |
| 2009-04-06 | 2009-04-02 | 14.172 | 33,814 | -18,597 | 0.01% | 479,204 |
| 2009-04-03 | 2009-04-01 | 13.320 | 52,411 | -65,092 | 0.01% | 698,117 |
| 2009-04-02 | 2009-03-31 | 12.184 | 117,503 | +846 | 0.02% | 1,431,705 |
| 2009-04-01 | 2009-03-30 | 12.066 | 116,657 | +5,917 | 0.02% | 1,407,597 |
| 2009-03-31 | 2009-03-27 | 13.391 | 110,740 | -26,205 | 0.02% | 1,482,922 |
| 2009-03-30 | 2009-03-26 | 11.593 | 136,945 | -4,227 | 0.02% | 1,587,595 |
| 2009-03-27 | 2009-03-25 | 11.262 | 141,172 | -5,072 | 0.02% | 1,589,838 |
| 2009-03-26 | 2009-03-24 | 10.292 | 146,244 | -19,443 | 0.02% | 1,505,098 |
| 2009-03-25 | 2009-03-23 | 9.700 | 165,687 | +33,814 | 0.03% | 1,607,199 |
| 2009-03-24 | 2009-03-20 | 9.345 | 131,873 | +9,298 | 0.02% | 1,232,396 |
| 2009-03-23 | 2009-03-19 | 10.055 | 122,575 | -1,690 | 0.02% | 1,232,504 |
| 2009-03-20 | 2009-03-18 | 9.464 | 124,265 | -8,454 | 0.02% | 1,175,997 |
| 2009-03-19 | 2009-03-17 | 8.517 | 132,719 | -6,762 | 0.02% | 1,130,402 |
| 2009-03-18 | 2009-03-16 | 8.612 | 139,481 | -67,628 | 0.02% | 1,201,196 |
| 2009-03-17 | 2009-03-13 | 8.068 | 207,109 | -10,989 | 0.03% | 1,670,901 |
| 2009-03-16 | 2009-03-12 | 7.618 | 218,098 | -4,227 | 0.04% | 1,661,518 |
| 2009-03-13 | 2009-03-11 | 7.571 | 222,325 | -8,453 | 0.04% | 1,683,200 |
| 2009-03-12 | 2009-03-10 | 7.595 | 230,778 | +2,536 | 0.04% | 1,752,657 |
| 2009-03-10 | 2009-03-06 | 7.358 | 228,242 | +6,762 | 0.04% | 1,679,397 |
| 2009-03-09 | 2009-03-05 | 7.760 | 221,480 | +4,227 | 0.04% | 1,718,723 |
| 2009-03-06 | 2009-03-04 | 8.139 | 217,253 | -81,998 | 0.03% | 1,768,160 |
| 2009-03-05 | 2009-03-03 | 7.713 | 299,251 | -15,216 | 0.05% | 2,308,079 |
| 2009-03-04 | 2009-03-02 | 7.050 | 314,467 | -17,753 | 0.05% | 2,217,118 |
| 2009-03-03 | 2009-02-27 | 6.979 | 332,220 | -27,050 | 0.05% | 2,318,703 |
| 2009-03-02 | 2009-02-26 | 6.743 | 359,270 | +845 | 0.06% | 2,422,497 |
| 2009-02-26 | 2009-02-24 | 6.979 | 358,425 | +46,494 | 0.06% | 2,501,599 |
| 2009-02-25 | 2009-02-23 | 7.382 | 311,931 | +54,947 | 0.05% | 2,302,558 |
| 2009-02-24 | 2009-02-20 | 8.281 | 256,984 | +142,863 | 0.04% | 2,128,000 |
| 2009-02-23 | 2009-02-19 | 11.404 | 114,121 | -8,454 | 0.02% | 1,301,398 |
| 2009-02-19 | 2009-02-17 | 10.954 | 122,575 | -7,608 | 0.02% | 1,342,704 |
| 2009-02-17 | 2009-02-13 | 11.309 | 130,183 | +16,062 | 0.02% | 1,472,243 |
| 2009-02-16 | 2009-02-12 | 10.836 | 114,121 | +2,536 | 0.02% | 1,236,598 |
| 2009-02-11 | 2009-02-09 | 11.830 | 111,585 | +5,072 | 0.02% | 1,319,998 |
| 2009-02-05 | 2009-02-03 | 10.079 | 106,513 | -8,454 | 0.02% | 1,073,519 |
| 2009-02-04 | 2009-02-02 | 10.599 | 114,967 | +4,227 | 0.02% | 1,218,565 |
| 2009-01-23 | 2009-01-21 | 8.896 | 110,740 | +8,454 | 0.02% | 985,121 |
| 2009-01-21 | 2009-01-19 | 9.677 | 102,286 | -3,382 | 0.02% | 989,776 |
| 2009-01-20 | 2009-01-16 | 10.173 | 105,668 | +3,382 | 0.02% | 1,075,002 |
| 2009-01-16 | 2009-01-14 | 10.718 | 102,286 | +4,226 | 0.02% | 1,096,256 |
| 2009-01-15 | 2009-01-13 | 10.670 | 98,060 | -3,381 | 0.02% | 1,046,323 |
| 2009-01-14 | 2009-01-12 | 11.167 | 101,441 | +4,227 | 0.02% | 1,132,799 |
| 2009-01-13 | 2009-01-09 | 12.374 | 97,214 | +2,536 | 0.02% | 1,202,896 |
| 2009-01-09 | 2009-01-07 | 13.154 | 94,678 | -2,536 | 0.02% | 1,245,436 |
| 2009-01-08 | 2009-01-06 | 13.557 | 97,214 | +1,690 | 0.02% | 1,317,895 |
| 2009-01-07 | 2009-01-05 | 13.131 | 95,524 | +846 | 0.02% | 1,254,304 |
| 2009-01-06 | 2009-01-02 | 13.746 | 94,678 | -5,072 | 0.02% | 1,301,435 |
| 2009-01-05 | 2008-12-31 | 13.249 | 99,750 | +7,608 | 0.02% | 1,321,595 |
| 2009-01-02 | 2008-12-29 | 12.847 | 92,142 | -14,371 | 0.01% | 1,183,736 |
| 2008-12-30 | 2008-12-24 | 12.894 | 106,513 | -21,134 | 0.02% | 1,373,398 |
| 2008-12-29 | 2008-12-22 | 13.770 | 127,647 | +12,680 | 0.02% | 1,757,644 |
| 2008-12-23 | 2008-12-19 | 14.219 | 114,967 | +51,566 | 0.02% | 1,634,726 |
| 2008-12-22 | 2008-12-18 | 14.669 | 63,401 | +21,979 | 0.01% | 930,005 |
| 2008-12-19 | 2008-12-17 | 12.918 | 41,422 | -55,792 | 0.01% | 535,083 |
| 2008-12-18 | 2008-12-16 | 10.765 | 97,214 | +29,587 | 0.02% | 1,046,496 |
| 2008-12-17 | 2008-12-15 | 9.464 | 67,627 | -12,681 | 0.01% | 639,996 |
| 2008-12-16 | 2008-12-12 | 9.251 | 80,308 | +4,227 | 0.01% | 742,905 |
| 2008-12-15 | 2008-12-11 | 9.748 | 76,081 | +7,608 | 0.01% | 741,602 |
| 2008-12-12 | 2008-12-10 | 9.440 | 68,473 | -12,680 | 0.01% | 646,383 |
| 2008-12-11 | 2008-12-09 | 8.967 | 81,153 | +4,227 | 0.01% | 727,681 |
| 2008-12-10 | 2008-12-08 | 9.227 | 76,926 | +4,227 | 0.01% | 709,799 |
| 2008-12-09 | 2008-12-05 | 8.754 | 72,699 | -846 | 0.01% | 636,396 |
| 2008-12-08 | 2008-12-04 | 8.115 | 73,545 | -2,536 | 0.01% | 596,822 |
| 2008-12-05 | 2008-12-03 | 9.038 | 76,081 | +4,227 | 0.01% | 687,602 |
| 2008-12-03 | 2008-12-01 | 8.020 | 71,854 | +7,608 | 0.01% | 576,299 |
| 2008-12-02 | 2008-11-28 | 7.571 | 64,246 | +5,917 | 0.01% | 486,400 |
| 2008-12-01 | 2008-11-27 | 6.364 | 58,329 | -23,669 | 0.01% | 371,222 |
| 2008-11-27 | 2008-11-25 | 4.614 | 81,998 | +1,690 | 0.01% | 378,299 |
| 2008-11-26 | 2008-11-24 | 5.134 | 80,308 | +25,361 | 0.01% | 412,302 |
| 2008-11-25 | 2008-11-21 | 5.536 | 54,947 | +12,680 | 0.01% | 304,199 |
| 2008-11-24 | 2008-11-20 | 5.323 | 42,267 | +4,227 | 0.01% | 224,999 |
| 2008-11-21 | 2008-11-19 | 5.560 | 38,040 | -10,145 | 0.01% | 211,498 |
| 2008-11-20 | 2008-11-18 | 5.229 | 48,185 | +10,145 | 0.01% | 251,943 |
| 2008-11-18 | 2008-11-14 | 6.577 | 38,040 | -1,691 | 0.01% | 250,197 |
| 2008-11-14 | 2008-11-12 | 7.571 | 39,731 | +1,691 | 0.01% | 300,799 |
| 2008-11-10 | 2008-11-06 | 8.162 | 38,040 | -1,691 | 0.01% | 310,497 |
| 2008-11-07 | 2008-11-05 | 8.257 | 39,731 | -1,691 | 0.01% | 328,059 |
| 2008-11-06 | 2008-11-04 | 6.814 | 41,422 | +4,227 | 0.01% | 282,242 |
| 2008-11-05 | 2008-11-03 | 6.577 | 37,195 | -13,526 | 0.01% | 244,640 |
| 2008-11-04 | 2008-10-31 | 5.915 | 50,721 | +8,454 | 0.01% | 300,003 |
| 2008-11-03 | 2008-10-30 | 4.732 | 42,267 | +4,227 | 0.01% | 199,999 |
| 2008-10-31 | 2008-10-29 | 3.738 | 38,040 | +8,453 | 0.01% | 142,199 |
| 2008-10-30 | 2008-10-28 | 3.502 | 29,587 | +845 | 0.00% | 103,600 |
| 2008-10-29 | 2008-10-27 | 3.856 | 28,742 | +6,763 | 0.00% | 110,841 |
| 2008-10-28 | 2008-10-24 | 5.560 | 21,979 | +845 | 0.00% | 122,201 |
| 2008-10-27 | 2008-10-23 | 6.861 | 21,134 | +4,227 | 0.00% | 145,003 |
| 2008-10-20 | 2008-10-16 | 7.429 | 16,907 | +1,691 | 0.00% | 125,601 |
| 2008-10-17 | 2008-10-15 | 8.139 | 15,216 | -4,227 | 0.00% | 123,839 |
| 2008-10-16 | 2008-10-14 | 8.399 | 19,443 | +10,990 | 0.00% | 163,301 |
| 2008-10-13 | 2008-10-09 | 8.417 | 8,453 | -92,143 | 0.00% | 71,152 |
| 2008-10-10 | 2008-10-08 | 8.320 | 100,596 | +2,765 | 0.02% | 836,967 |
| 2008-10-09 | 2008-10-06 | 9.099 | 97,831 | +21,375 | 0.02% | 890,122 |
| 2008-10-08 | 2008-10-03 | 9.974 | 76,456 | +2,466 | 0.01% | 762,600 |
| 2008-10-06 | 2008-10-02 | 10.583 | 73,990 | +8,221 | 0.01% | 783,003 |
| 2008-10-03 | 2008-09-30 | 9.463 | 65,769 | +4,933 | 0.01% | 622,404 |
| 2008-09-29 | 2008-09-25 | 10.364 | 60,836 | +6,577 | 0.01% | 630,480 |
| 2008-09-26 | 2008-09-24 | 10.218 | 54,259 | -4,111 | 0.01% | 554,399 |
| 2008-09-25 | 2008-09-23 | 10.923 | 58,370 | +6,577 | 0.01% | 637,584 |
| 2008-09-24 | 2008-09-22 | 11.434 | 51,793 | +2,467 | 0.01% | 592,203 |
| 2008-09-23 | 2008-09-19 | 9.974 | 49,326 | +8,221 | 0.01% | 491,995 |
| 2008-09-22 | 2008-09-18 | 9.245 | 41,105 | +822 | 0.01% | 379,997 |
| 2008-09-19 | 2008-09-17 | 10.291 | 40,283 | +4,110 | 0.01% | 414,537 |
| 2008-09-18 | 2008-09-16 | 11.312 | 36,173 | +2,467 | 0.01% | 409,203 |
| 2008-09-16 | 2008-09-11 | 12.845 | 33,706 | -4,111 | 0.01% | 432,955 |
| 2008-09-12 | 2008-09-10 | 13.234 | 37,817 | +4,111 | 0.01% | 500,481 |
| 2008-09-11 | 2008-09-09 | 14.353 | 33,706 | +822 | 0.01% | 483,794 |
| 2008-09-10 | 2008-09-08 | 15.399 | 32,884 | +5,754 | 0.01% | 506,395 |
| 2008-09-08 | 2008-09-04 | 15.813 | 27,130 | +4,111 | 0.00% | 429,007 |
| 2008-09-05 | 2008-09-03 | 16.251 | 23,019 | +12,332 | 0.00% | 374,080 |
| 2008-09-04 | 2008-09-02 | 17.321 | 10,687 | +2,466 | 0.00% | 185,113 |
| 2008-09-02 | 2008-08-29 | 18.976 | 8,221 | +4,110 | 0.00% | 155,999 |
| 2008-08-25 | 2008-08-20 | 16.908 | 4,111 | -1,644 | 0.00% | 69,508 |
| 2008-08-21 | 2008-08-19 | 16.275 | 5,755 | +2,467 | 0.00% | 93,664 |
| 2008-08-20 | 2008-08-18 | 16.543 | 3,288 | +1,644 | 0.00% | 54,393 |
| 2008-08-11 | 2008-08-07 | 18.416 | 1,644 | -1,644 | 0.00% | 30,276 |
| 2008-08-08 | 2008-08-05 | 18.465 | 3,288 | -3,289 | 0.00% | 60,712 |
| 2008-08-05 | 2008-08-01 | 19.851 | 6,577 | +1,644 | 0.00% | 130,563 |
| 2008-07-25 | 2008-07-23 | 20.411 | 4,933 | -2,466 | 0.00% | 100,687 |
| 2008-07-23 | 2008-07-21 | 19.219 | 7,399 | +2,466 | 0.00% | 142,201 |
| 2008-07-17 | 2008-07-15 | 19.803 | 4,933 | +1,645 | 0.00% | 97,687 |
| 2008-07-16 | 2008-07-14 | 22.625 | 3,288 | -2,467 | 0.00% | 74,390 |
| 2008-07-15 | 2008-07-11 | 23.209 | 5,755 | +2,467 | 0.00% | 133,566 |
| 2008-07-09 | 2008-07-07 | 22.503 | 3,288 | -3,289 | 0.00% | 73,990 |
| 2008-06-24 | 2008-06-20 | 26.615 | 6,577 | -822 | 0.00% | 175,044 |
| 2008-06-23 | 2008-06-19 | 26.566 | 7,399 | +822 | 0.00% | 196,561 |
| 2008-06-20 | 2008-06-18 | 28.609 | 6,577 | +822 | 0.00% | 188,164 |
| 2008-06-19 | 2008-06-17 | 28.707 | 5,755 | +4,111 | 0.00% | 165,207 |
| 2008-06-18 | 2008-06-16 | 30.166 | 1,644 | +1,644 | 0.00% | 49,594 |
| 2008-06-10 | 2008-06-05 | 36.071 | 0 | -8,221 | ||
| 2008-06-06 | 2008-06-04 | 37.265 | 8,221 | +181 | 0.00% | 306,358 |
| 2008-06-04 | 2008-06-02 | 39.056 | 8,040 | +3,216 | 0.00% | 314,014 |
| 2008-06-03 | 2008-05-30 | 41.395 | 4,824 | -8,039 | 0.00% | 199,689 |
| 2008-05-30 | 2008-05-28 | 34.429 | 12,863 | +1,607 | 0.00% | 442,865 |
| 2008-05-23 | 2008-05-21 | 33.882 | 11,256 | +2,412 | 0.00% | 381,377 |
| 2008-05-20 | 2008-05-16 | 34.479 | 8,844 | +4,824 | 0.00% | 304,933 |
| 2008-05-09 | 2008-05-07 | 37.962 | 4,020 | -804 | 0.00% | 152,607 |
| 2008-05-08 | 2008-05-06 | 41.395 | 4,824 | +4,020 | 0.00% | 199,689 |
| 2008-04-28 | 2008-04-24 | 41.494 | 804 | -4,020 | 0.00% | 33,361 |
| 2008-04-25 | 2008-04-23 | 37.415 | 4,824 | +4,020 | 0.00% | 180,488 |
| 2008-04-21 | 2008-04-17 | 34.429 | 804 | -804 | 0.00% | 27,681 |
| 2008-04-17 | 2008-04-15 | 30.250 | 1,608 | -4,020 | 0.00% | 48,642 |
| 2008-04-10 | 2008-04-08 | 33.733 | 5,628 | +4,020 | 0.00% | 189,848 |
| 2008-04-03 | 2008-04-01 | 30.748 | 1,608 | -4,020 | 0.00% | 49,442 |
| 2008-04-02 | 2008-03-31 | 29.852 | 5,628 | +4,020 | 0.00% | 168,007 |
| 2008-03-11 | 2008-03-07 | 29.902 | 1,608 | -4,020 | 0.00% | 48,082 |
| 2008-03-05 | 2008-03-03 | 31.991 | 5,628 | -4,020 | 0.00% | 180,048 |
| 2008-03-04 | 2008-02-29 | 33.136 | 9,648 | +804 | 0.00% | 319,694 |
| 2008-02-27 | 2008-02-25 | 36.270 | 8,844 | +4,020 | 0.00% | 320,774 |
| 2008-02-25 | 2008-02-21 | 36.469 | 4,824 | +4,020 | 0.00% | 175,928 |
| 2008-01-07 | 2008-01-03 | 49.554 | 804 | +804 | 0.00% | 39,842 |
| 2007-12-05 | 2007-12-03 | 63.062 | 0 | -1,608 | ||
| 2007-12-04 | 2007-11-30 | 60.450 | 1,608 | +1,608 | 0.00% | 97,204 |
| 2007-10-12 | 2007-10-10 | 72.506 | 0 | -2,404 | ||
| 2007-10-10 | 2007-10-08 | 69.761 | 2,404 | -4,808 | 0.00% | 167,705 |
| 2007-10-09 | 2007-10-05 | 65.892 | 7,212 | -3,205 | 0.00% | 475,213 |
| 2007-10-05 | 2007-10-03 | 64.769 | 10,417 | +7,212 | 0.00% | 674,697 |
| 2007-09-27 | 2007-09-24 | 67.639 | 3,205 | -2,404 | 0.00% | 216,783 |
| 2007-09-25 | 2007-09-21 | 69.511 | 5,609 | +1,602 | 0.00% | 389,887 |
| 2007-09-24 | 2007-09-20 | 70.884 | 4,007 | -2,403 | 0.00% | 284,031 |
| 2007-09-06 | 2007-09-04 | 67.140 | 6,410 | -802 | 0.00% | 430,367 |
| 2007-08-31 | 2007-08-29 | 62.647 | 7,212 | -801 | 0.00% | 451,812 |
| 2007-08-29 | 2007-08-27 | 66.641 | 8,013 | +801 | 0.00% | 533,992 |
| 2007-08-28 | 2007-08-24 | 62.148 | 7,212 | -801 | 0.00% | 448,212 |
| 2007-08-27 | 2007-08-23 | 60.027 | 8,013 | +3,205 | 0.00% | 480,993 |
| 2007-08-23 | 2007-08-21 | 59.777 | 4,808 | -801 | 0.00% | 287,408 |
| 2007-08-22 | 2007-08-20 | 56.657 | 5,609 | +801 | 0.00% | 317,790 |
| 2007-08-10 | 2007-08-08 | 64.894 | 4,808 | +801 | 0.00% | 312,009 |
| 2007-08-07 | 2007-08-03 | 67.639 | 4,007 | +802 | 0.00% | 271,030 |
| 2007-08-03 | 2007-08-01 | 68.263 | 3,205 | -802 | 0.00% | 218,783 |
| 2007-08-02 | 2007-07-31 | 70.509 | 4,007 | +2,404 | 0.00% | 282,531 |
| 2007-07-26 | 2007-07-24 | 73.879 | 1,603 | +1,603 | 0.00% | 118,428 |
| 2007-07-10 | 2007-07-06 | 57.905 | 0 | -801 | ||
| 2007-07-05 | 2007-07-03 | 56.283 | 801 | -1,603 | 0.00% | 45,082 |
| 2007-07-04 | 2007-06-29 | 54.785 | 2,404 | +1,603 | 0.00% | 131,704 |
| 2007-06-26 | 2007-06-22 | 59.403 | 801 | 0.00% | 47,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy