History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 446,738 | +0 | 0.01% | 1,442,964 |
| 2025-10-13 | 2025-10-09 | 3.290 | 446,738 | +0 | 0.01% | 1,469,768 |
| 2025-10-10 | 2025-10-08 | 3.280 | 446,738 | +0 | 0.01% | 1,465,301 |
| 2025-10-09 | 2025-10-06 | 3.330 | 446,738 | +0 | 0.01% | 1,487,638 |
| 2025-10-08 | 2025-10-03 | 3.360 | 446,738 | +0 | 0.01% | 1,501,040 |
| 2025-10-06 | 2025-10-02 | 3.410 | 446,738 | +0 | 0.01% | 1,523,377 |
| 2025-10-03 | 2025-09-30 | 3.450 | 446,738 | +0 | 0.01% | 1,541,246 |
| 2025-10-02 | 2025-09-29 | 3.390 | 446,738 | +0 | 0.01% | 1,514,442 |
| 2025-09-30 | 2025-09-26 | 3.380 | 446,738 | +0 | 0.01% | 1,509,974 |
| 2025-09-29 | 2025-09-25 | 3.420 | 446,738 | +0 | 0.01% | 1,527,844 |
| 2025-09-26 | 2025-09-24 | 3.470 | 446,738 | +0 | 0.01% | 1,550,181 |
| 2025-09-25 | 2025-09-23 | 3.540 | 446,738 | +0 | 0.01% | 1,581,453 |
| 2025-09-24 | 2025-09-22 | 3.550 | 446,738 | +0 | 0.01% | 1,585,920 |
| 2025-09-23 | 2025-09-19 | 3.530 | 446,738 | +0 | 0.01% | 1,576,985 |
| 2025-09-22 | 2025-09-18 | 3.530 | 446,738 | +0 | 0.01% | 1,576,985 |
| 2025-09-19 | 2025-09-17 | 3.700 | 446,738 | +0 | 0.01% | 1,652,931 |
| 2025-09-18 | 2025-09-16 | 3.630 | 446,738 | +0 | 0.01% | 1,621,659 |
| 2025-09-17 | 2025-09-15 | 3.630 | 446,738 | +0 | 0.01% | 1,621,659 |
| 2025-09-16 | 2025-09-12 | 3.630 | 446,738 | +0 | 0.01% | 1,621,659 |
| 2025-09-15 | 2025-09-11 | 3.540 | 446,738 | +0 | 0.01% | 1,581,453 |
| 2025-09-12 | 2025-09-10 | 3.550 | 446,738 | +0 | 0.01% | 1,585,920 |
| 2025-09-11 | 2025-09-09 | 3.480 | 446,738 | +0 | 0.01% | 1,554,648 |
| 2025-09-10 | 2025-09-08 | 3.440 | 446,738 | +0 | 0.01% | 1,536,779 |
| 2025-09-09 | 2025-09-05 | 3.370 | 446,738 | +0 | 0.01% | 1,505,507 |
| 2025-09-08 | 2025-09-04 | 3.300 | 446,738 | +0 | 0.01% | 1,474,235 |
| 2025-09-05 | 2025-09-03 | 3.410 | 446,738 | +0 | 0.01% | 1,523,377 |
| 2025-09-04 | 2025-09-02 | 3.410 | 446,738 | +0 | 0.01% | 1,523,377 |
| 2025-09-03 | 2025-09-01 | 3.490 | 446,738 | +0 | 0.01% | 1,559,116 |
| 2025-09-02 | 2025-08-29 | 3.540 | 446,738 | +0 | 0.01% | 1,581,453 |
| 2025-09-01 | 2025-08-28 | 3.710 | 446,738 | +0 | 0.01% | 1,657,398 |
| 2025-08-29 | 2025-08-27 | 3.750 | 446,738 | +0 | 0.01% | 1,675,268 |
| 2025-08-28 | 2025-08-26 | 3.820 | 446,738 | +0 | 0.01% | 1,706,539 |
| 2025-08-27 | 2025-08-25 | 3.880 | 446,738 | +0 | 0.01% | 1,733,343 |
| 2025-08-26 | 2025-08-22 | 3.780 | 446,738 | +0 | 0.01% | 1,688,670 |
| 2025-08-25 | 2025-08-21 | 3.670 | 446,738 | +0 | 0.01% | 1,639,528 |
| 2025-08-22 | 2025-08-20 | 3.650 | 446,738 | +0 | 0.01% | 1,630,594 |
| 2025-08-21 | 2025-08-19 | 3.740 | 446,738 | +0 | 0.01% | 1,670,800 |
| 2025-08-20 | 2025-08-18 | 3.790 | 446,738 | +0 | 0.01% | 1,693,137 |
| 2025-08-19 | 2025-08-15 | 3.800 | 446,738 | +0 | 0.01% | 1,697,604 |
| 2025-08-18 | 2025-08-14 | 3.780 | 446,738 | -52,000 | 0.01% | 1,688,670 |
| 2025-07-28 | 2025-07-24 | 3.970 | 498,738 | -10,000 | 0.01% | 1,979,990 |
| 2025-06-17 | 2025-06-13 | 3.330 | 508,738 | -6,000 | 0.01% | 1,694,098 |
| 2025-06-06 | 2025-06-04 | 3.130 | 514,738 | -39,169 | 0.01% | 1,611,130 |
| 2025-06-05 | 2025-06-03 | 3.060 | 553,907 | -36,400 | 0.01% | 1,694,955 |
| 2025-05-09 | 2025-05-07 | 2.960 | 590,307 | +40,000 | 0.02% | 1,747,309 |
| 2025-04-29 | 2025-04-25 | 3.000 | 550,307 | -6,000 | 0.01% | 1,650,921 |
| 2025-04-03 | 2025-04-01 | 3.100 | 556,307 | -15,000 | 0.01% | 1,724,552 |
| 2025-03-13 | 2025-03-11 | 3.460 | 571,307 | +5,000 | 0.02% | 1,976,722 |
| 2025-03-10 | 2025-03-06 | 3.490 | 566,307 | -28,000 | 0.01% | 1,976,411 |
| 2025-03-06 | 2025-03-04 | 3.190 | 594,307 | +5,000 | 0.02% | 1,895,839 |
| 2025-02-17 | 2025-02-13 | 2.870 | 589,307 | -10,000 | 0.02% | 1,691,311 |
| 2025-02-11 | 2025-02-07 | 2.830 | 599,307 | +10,000 | 0.02% | 1,696,039 |
| 2025-02-05 | 2025-02-03 | 2.920 | 589,307 | +20,600 | 0.02% | 1,720,776 |
| 2024-12-18 | 2024-12-16 | 3.160 | 568,707 | +8,000 | 0.01% | 1,797,114 |
| 2024-11-28 | 2024-11-26 | 3.080 | 560,707 | -250,000 | 0.01% | 1,726,978 |
| 2024-11-11 | 2024-11-07 | 4.150 | 810,707 | +5,000 | 0.02% | 3,364,434 |
| 2024-10-22 | 2024-10-18 | 3.750 | 805,707 | +50,000 | 0.02% | 3,021,401 |
| 2024-10-21 | 2024-10-17 | 3.600 | 755,707 | +200,000 | 0.02% | 2,720,545 |
| 2024-10-09 | 2024-10-07 | 4.930 | 555,707 | -30,000 | 0.01% | 2,739,636 |
| 2024-10-08 | 2024-10-04 | 4.630 | 585,707 | -27,600 | 0.02% | 2,711,823 |
| 2024-10-07 | 2024-10-03 | 4.750 | 613,307 | +132,100 | 0.02% | 2,913,208 |
| 2024-10-04 | 2024-10-02 | 6.180 | 481,207 | -182,700 | 0.01% | 2,973,859 |
| 2024-10-03 | 2024-09-30 | 4.830 | 663,907 | +16,800 | 0.02% | 3,206,671 |
| 2024-06-13 | 2024-06-11 | 3.660 | 647,107 | -4,200 | 0.02% | 2,368,412 |
| 2024-06-06 | 2024-06-04 | 3.820 | 651,307 | +4,200 | 0.02% | 2,487,993 |
| 2024-05-27 | 2024-05-23 | 4.050 | 647,107 | -50,000 | 0.02% | 2,620,783 |
| 2024-05-22 | 2024-05-20 | 4.310 | 697,107 | +10,000 | 0.02% | 3,004,531 |
| 2024-05-20 | 2024-05-16 | 4.050 | 687,107 | +40,000 | 0.02% | 2,782,783 |
| 2024-05-17 | 2024-05-14 | 3.840 | 647,107 | -30,000 | 0.02% | 2,484,891 |
| 2024-05-16 | 2024-05-13 | 3.860 | 677,107 | +30,000 | 0.02% | 2,613,633 |
| 2024-02-07 | 2024-02-05 | 3.580 | 647,107 | -4,100 | 0.02% | 2,316,643 |
| 2024-01-02 | 2023-12-28 | 3.960 | 651,207 | -6 | 0.02% | 2,578,780 |
| 2023-12-15 | 2023-12-13 | 3.930 | 651,213 | -1,000 | 0.02% | 2,559,267 |
| 2023-12-12 | 2023-12-08 | 4.030 | 652,213 | -1,000 | 0.02% | 2,628,418 |
| 2023-12-07 | 2023-12-05 | 4.220 | 653,213 | -2,000 | 0.02% | 2,756,559 |
| 2023-12-01 | 2023-11-29 | 4.320 | 655,213 | +59,201 | 0.02% | 2,830,520 |
| 2023-11-29 | 2023-11-27 | 4.370 | 596,012 | +4,000 | 0.02% | 2,604,572 |
| 2023-11-03 | 2023-11-01 | 5.049 | 592,012 | +53,092 | 0.02% | 2,989,069 |
| 2023-09-22 | 2023-09-20 | 5.665 | 538,920 | -16,727 | 0.02% | 3,052,982 |
| 2023-09-21 | 2023-09-19 | 5.698 | 555,647 | +9,091 | 0.02% | 3,166,077 |
| 2023-09-15 | 2023-09-13 | 6.083 | 546,556 | +2,181 | 0.02% | 3,324,700 |
| 2023-09-13 | 2023-09-11 | 5.852 | 544,375 | +5,455 | 0.02% | 3,185,682 |
| 2023-09-11 | 2023-09-06 | 6.028 | 538,920 | -2,091 | 0.02% | 3,248,610 |
| 2023-09-07 | 2023-09-05 | 5.643 | 541,011 | +1,000 | 0.02% | 3,052,925 |
| 2023-09-06 | 2023-09-04 | 5.698 | 540,011 | +10,909 | 0.02% | 3,076,983 |
| 2023-08-31 | 2023-08-29 | 5.390 | 529,102 | +1,818 | 0.02% | 2,851,860 |
| 2023-08-18 | 2023-08-16 | 5.060 | 527,284 | +36,364 | 0.02% | 2,668,057 |
| 2023-08-17 | 2023-08-15 | 4.994 | 490,920 | +16,455 | 0.02% | 2,451,654 |
| 2023-08-16 | 2023-08-14 | 5.049 | 474,465 | +10,909 | 0.02% | 2,395,574 |
| 2023-08-11 | 2023-08-09 | 5.808 | 463,556 | +10,909 | 0.01% | 2,692,333 |
| 2023-08-07 | 2023-08-03 | 6.600 | 452,647 | +272 | 0.01% | 2,987,470 |
| 2023-07-28 | 2023-07-26 | 6.160 | 452,375 | +75,396 | 0.01% | 2,786,630 |
| 2023-06-30 | 2023-06-28 | 8.884 | 376,979 | +62,830 | 0.01% | 3,348,931 |
| 2023-05-11 | 2023-05-09 | 9.134 | 314,149 | +14,166 | 0.01% | 2,869,563 |
| 2023-05-03 | 2023-04-28 | 9.187 | 299,983 | +7,576 | 0.01% | 2,756,004 |
| 2023-02-23 | 2023-02-21 | 11.128 | 292,407 | +7,576 | 0.01% | 3,253,788 |
| 2023-02-22 | 2023-02-20 | 11.022 | 284,831 | +6,515 | 0.01% | 3,139,407 |
| 2023-02-15 | 2023-02-13 | 10.996 | 278,316 | -27,273 | 0.01% | 3,060,251 |
| 2023-01-30 | 2023-01-26 | 13.134 | 305,589 | -4,091 | 0.01% | 4,013,606 |
| 2023-01-11 | 2023-01-09 | 12.500 | 309,680 | -54,545 | 0.01% | 3,871,124 |
| 2023-01-10 | 2023-01-06 | 12.593 | 364,225 | +4,091 | 0.02% | 4,586,613 |
| 2022-12-21 | 2022-12-19 | 11.418 | 360,134 | -3,500 | 0.02% | 4,112,010 |
| 2022-12-16 | 2022-12-14 | 12.936 | 363,634 | -1,970 | 0.02% | 4,703,969 |
| 2022-12-15 | 2022-12-13 | 13.055 | 365,604 | +29,614 | 0.02% | 4,772,887 |
| 2022-11-29 | 2022-11-25 | 12.091 | 335,990 | +1,970 | 0.02% | 4,062,522 |
| 2022-11-25 | 2022-11-23 | 10.415 | 334,020 | -16,667 | 0.02% | 3,478,751 |
| 2022-11-17 | 2022-11-15 | 11.154 | 350,687 | +20,606 | 0.02% | 3,911,563 |
| 2022-11-16 | 2022-11-14 | 10.692 | 330,081 | +33,939 | 0.02% | 3,529,226 |
| 2022-11-04 | 2022-11-02 | 9.583 | 296,142 | +26,922 | 0.01% | 2,837,988 |
| 2022-07-29 | 2022-07-27 | 15.624 | 269,220 | +24,475 | 0.02% | 4,206,164 |
| 2022-06-30 | 2022-06-28 | 20.716 | 244,745 | +24,825 | 0.01% | 5,070,106 |
| 2022-06-15 | 2022-06-13 | 19.585 | 219,920 | -2,723 | 0.01% | 4,307,076 |
| 2022-05-10 | 2022-05-05 | 24.206 | 222,643 | -58,791 | 0.02% | 5,389,346 |
| 2022-04-13 | 2022-04-11 | 26.986 | 281,434 | -3,094 | 0.02% | 7,594,658 |
| 2022-04-12 | 2022-04-08 | 27.470 | 284,528 | +3,094 | 0.02% | 7,816,082 |
| 2022-04-11 | 2022-04-07 | 27.147 | 281,434 | -2,352 | 0.02% | 7,640,135 |
| 2022-04-08 | 2022-04-06 | 27.115 | 283,786 | -6,126 | 0.02% | 7,694,813 |
| 2022-04-07 | 2022-04-04 | 26.372 | 289,912 | -6,189 | 0.02% | 7,645,423 |
| 2022-04-04 | 2022-03-31 | 24.077 | 296,101 | +8,478 | 0.02% | 7,129,208 |
| 2022-03-28 | 2022-03-24 | 24.562 | 287,623 | -12,377 | 0.02% | 7,064,515 |
| 2022-03-21 | 2022-03-17 | 21.944 | 300,000 | +12,377 | 0.02% | 6,583,187 |
| 2022-02-17 | 2022-02-15 | 26.372 | 287,623 | +6,189 | 0.02% | 7,585,059 |
| 2022-02-16 | 2022-02-14 | 26.501 | 281,434 | +1,238 | 0.02% | 7,458,227 |
| 2022-02-15 | 2022-02-11 | 27.018 | 280,196 | -6,127 | 0.02% | 7,570,305 |
| 2022-02-08 | 2022-02-04 | 26.630 | 286,323 | -12,377 | 0.02% | 7,624,803 |
| 2022-02-07 | 2022-01-31 | 26.307 | 298,700 | +29,705 | 0.02% | 7,857,869 |
| 2022-01-24 | 2022-01-20 | 27.244 | 268,995 | -17,328 | 0.02% | 7,328,531 |
| 2022-01-21 | 2022-01-19 | 25.984 | 286,323 | +1,238 | 0.02% | 7,439,735 |
| 2022-01-19 | 2022-01-17 | 24.626 | 285,085 | +6,188 | 0.02% | 7,020,604 |
| 2022-01-10 | 2022-01-06 | 25.919 | 278,897 | +9,283 | 0.02% | 7,228,753 |
| 2022-01-04 | 2021-12-31 | 26.275 | 269,614 | -1,238 | 0.02% | 7,083,994 |
| 2022-01-03 | 2021-12-29 | 24.982 | 270,852 | +12,377 | 0.02% | 6,766,385 |
| 2021-12-30 | 2021-12-28 | 25.725 | 258,475 | +24,754 | 0.02% | 6,649,313 |
| 2021-12-20 | 2021-12-16 | 25.725 | 233,721 | +11,140 | 0.02% | 6,012,512 |
| 2021-12-16 | 2021-12-14 | 26.145 | 222,581 | -7,427 | 0.02% | 5,819,448 |
| 2021-12-15 | 2021-12-13 | 26.372 | 230,008 | -6,188 | 0.02% | 6,065,663 |
| 2021-12-14 | 2021-12-10 | 27.083 | 236,196 | +13,615 | 0.02% | 6,396,785 |
| 2021-12-09 | 2021-12-07 | 30.282 | 222,581 | -1,362 | 0.02% | 6,740,201 |
| 2021-11-26 | 2021-11-24 | 30.928 | 223,943 | +8,398 | 0.02% | 6,926,193 |
| 2021-11-16 | 2021-11-12 | 31.219 | 215,545 | +1,609 | 0.02% | 6,729,151 |
| 2021-11-02 | 2021-10-29 | 34.338 | 213,936 | +6,188 | 0.02% | 7,346,119 |
| 2021-10-07 | 2021-10-05 | 50.142 | 207,748 | +22,296 | 0.02% | 10,416,824 |
| 2021-09-28 | 2021-09-24 | 48.150 | 185,452 | -1,105 | 0.02% | 8,929,597 |
| 2021-09-27 | 2021-09-23 | 49.146 | 186,557 | +1,105 | 0.02% | 9,168,538 |
| 2021-09-08 | 2021-09-06 | 57.654 | 185,452 | +773 | 0.02% | 10,692,018 |
| 2021-08-30 | 2021-08-26 | 53.671 | 184,679 | +1,271 | 0.02% | 9,911,992 |
| 2021-07-29 | 2021-07-27 | 48.784 | 183,408 | -11,049 | 0.02% | 8,947,378 |
| 2021-06-17 | 2021-06-15 | 63.061 | 194,457 | -553 | 0.02% | 12,262,655 |
| 2021-06-16 | 2021-06-11 | 64.371 | 195,010 | +5,831 | 0.02% | 12,552,966 |
| 2021-06-15 | 2021-06-10 | 66.336 | 189,179 | +374 | 0.02% | 12,549,320 |
| 2021-06-09 | 2021-06-07 | 64.745 | 188,805 | -3,099 | 0.02% | 12,224,205 |
| 2021-06-08 | 2021-06-04 | 68.581 | 191,904 | -23,140 | 0.02% | 13,161,004 |
| 2021-06-07 | 2021-06-03 | 73.914 | 215,044 | -320 | 0.02% | 15,894,814 |
| 2021-06-01 | 2021-05-28 | 70.452 | 215,364 | +267 | 0.02% | 15,172,918 |
| 2021-05-27 | 2021-05-25 | 66.336 | 215,097 | +267 | 0.02% | 14,268,608 |
| 2021-05-14 | 2021-05-12 | 62.406 | 214,830 | +23,514 | 0.02% | 13,406,697 |
| 2021-05-10 | 2021-05-06 | 57.728 | 191,316 | -1,069 | 0.02% | 11,044,282 |
| 2021-05-07 | 2021-05-05 | 59.319 | 192,385 | +10,688 | 0.02% | 11,411,993 |
| 2021-05-03 | 2021-04-29 | 55.482 | 181,697 | +3,206 | 0.02% | 10,080,997 |
| 2021-04-30 | 2021-04-28 | 54.173 | 178,491 | +1,069 | 0.02% | 9,669,320 |
| 2021-03-30 | 2021-03-26 | 52.301 | 177,422 | -1,069 | 0.02% | 9,279,409 |
| 2021-03-08 | 2021-03-04 | 46.126 | 178,491 | -1,068 | 0.02% | 8,233,117 |
| 2021-03-04 | 2021-03-02 | 46.688 | 179,559 | +1,068 | 0.02% | 8,383,179 |
| 2021-02-24 | 2021-02-22 | 46.781 | 178,491 | -1,068 | 0.02% | 8,350,017 |
| 2021-02-18 | 2021-02-16 | 46.968 | 179,559 | +6,412 | 0.02% | 8,433,579 |
| 2021-01-25 | 2021-01-21 | 42.290 | 173,147 | -8,550 | 0.01% | 7,322,417 |
| 2021-01-22 | 2021-01-20 | 42.758 | 181,697 | -1,069 | 0.02% | 7,768,998 |
| 2021-01-21 | 2021-01-19 | 41.635 | 182,766 | -5,344 | 0.02% | 7,609,506 |
| 2021-01-19 | 2021-01-15 | 37.799 | 188,110 | +1,069 | 0.02% | 7,110,404 |
| 2021-01-11 | 2021-01-07 | 36.227 | 187,041 | +5,344 | 0.02% | 6,775,997 |
| 2021-01-08 | 2021-01-06 | 36.714 | 181,697 | +10,688 | 0.02% | 6,670,798 |
| 2020-12-29 | 2020-12-24 | 35.516 | 171,009 | -1,069 | 0.01% | 6,073,600 |
| 2020-12-28 | 2020-12-22 | 35.928 | 172,078 | -2,137 | 0.01% | 6,182,407 |
| 2020-12-23 | 2020-12-21 | 36.115 | 174,215 | -2,138 | 0.01% | 6,291,785 |
| 2020-12-22 | 2020-12-18 | 36.190 | 176,353 | -5,344 | 0.01% | 6,382,199 |
| 2020-12-21 | 2020-12-17 | 35.703 | 181,697 | +3,206 | 0.02% | 6,487,198 |
| 2020-12-08 | 2020-12-04 | 37.350 | 178,491 | -3,206 | 0.02% | 6,666,654 |
| 2020-12-07 | 2020-12-03 | 34.618 | 181,697 | +1,069 | 0.02% | 6,289,998 |
| 2020-12-04 | 2020-12-02 | 34.581 | 180,628 | -8,551 | 0.02% | 6,246,231 |
| 2020-12-02 | 2020-11-30 | 37.893 | 189,179 | -2,137 | 0.02% | 7,168,511 |
| 2020-11-20 | 2020-11-18 | 36.602 | 191,316 | -1,069 | 0.02% | 7,002,469 |
| 2020-11-19 | 2020-11-17 | 36.190 | 192,385 | -2,138 | 0.02% | 6,962,396 |
| 2020-11-18 | 2020-11-16 | 35.292 | 194,523 | -6,413 | 0.02% | 6,865,049 |
| 2020-11-17 | 2020-11-13 | 35.928 | 200,936 | +1,069 | 0.02% | 7,219,215 |
| 2020-11-16 | 2020-11-12 | 35.479 | 199,867 | +1,069 | 0.02% | 7,091,048 |
| 2020-11-13 | 2020-11-11 | 35.030 | 198,798 | +1,069 | 0.02% | 6,963,842 |
| 2020-11-12 | 2020-11-10 | 37.425 | 197,729 | +3,206 | 0.02% | 7,399,994 |
| 2020-11-05 | 2020-11-03 | 35.928 | 194,523 | -2,137 | 0.02% | 6,988,810 |
| 2020-11-04 | 2020-11-02 | 36.639 | 196,660 | -38,477 | 0.02% | 7,205,427 |
| 2020-11-03 | 2020-10-30 | 37.051 | 235,137 | -4,276 | 0.02% | 8,711,986 |
| 2020-11-02 | 2020-10-29 | 37.088 | 239,413 | +1,069 | 0.02% | 8,879,375 |
| 2020-10-28 | 2020-10-23 | 37.013 | 238,344 | -16,032 | 0.02% | 8,821,888 |
| 2020-10-21 | 2020-10-19 | 37.051 | 254,376 | +1,069 | 0.02% | 9,424,804 |
| 2020-10-20 | 2020-10-16 | 36.864 | 253,307 | -1,069 | 0.02% | 9,337,797 |
| 2020-10-19 | 2020-10-15 | 36.340 | 254,376 | -2,137 | 0.02% | 9,243,924 |
| 2020-10-16 | 2020-10-14 | 36.489 | 256,513 | -5,345 | 0.02% | 9,359,982 |
| 2020-10-15 | 2020-10-12 | 36.265 | 261,858 | -1,068 | 0.02% | 9,496,217 |
| 2020-10-14 | 2020-10-09 | 36.527 | 262,926 | -13,895 | 0.02% | 9,603,828 |
| 2020-10-12 | 2020-10-08 | 38.676 | 276,821 | +29,927 | 0.02% | 10,706,295 |
| 2020-10-09 | 2020-10-07 | 37.731 | 246,894 | -154,356 | 0.02% | 9,315,479 |
| 2020-10-08 | 2020-10-06 | 36.265 | 401,250 | -133,750 | 0.03% | 14,551,196 |
| 2020-10-06 | 2020-09-30 | 35.262 | 535,000 | -3,111 | 0.05% | 18,864,955 |
| 2020-10-05 | 2020-09-29 | 33.255 | 538,111 | +4,148 | 0.05% | 17,895,133 |
| 2020-09-30 | 2020-09-28 | 33.603 | 533,963 | -1,037 | 0.05% | 17,942,589 |
| 2020-09-29 | 2020-09-25 | 32.522 | 535,000 | -44,583 | 0.05% | 17,399,515 |
| 2020-09-28 | 2020-09-24 | 34.181 | 579,583 | -24,884 | 0.05% | 19,810,943 |
| 2020-09-25 | 2020-09-23 | 33.641 | 604,467 | -5,184 | 0.05% | 20,335,033 |
| 2020-09-24 | 2020-09-22 | 33.448 | 609,651 | -1,037 | 0.05% | 20,391,829 |
| 2020-09-23 | 2020-09-21 | 34.066 | 610,688 | -2,074 | 0.05% | 20,803,475 |
| 2020-09-22 | 2020-09-18 | 34.567 | 612,762 | +1,037 | 0.05% | 21,181,447 |
| 2020-09-21 | 2020-09-17 | 34.336 | 611,725 | -10,368 | 0.05% | 21,004,001 |
| 2020-09-18 | 2020-09-16 | 33.333 | 622,093 | -2,074 | 0.05% | 20,735,994 |
| 2020-09-17 | 2020-09-15 | 33.178 | 624,167 | +1,037 | 0.05% | 20,708,805 |
| 2020-09-16 | 2020-09-14 | 31.211 | 623,130 | +3,110 | 0.05% | 19,448,359 |
| 2020-09-15 | 2020-09-11 | 30.979 | 620,020 | -2,073 | 0.05% | 19,207,774 |
| 2020-09-14 | 2020-09-10 | 31.481 | 622,093 | +1,037 | 0.05% | 19,583,994 |
| 2020-09-11 | 2020-09-09 | 32.445 | 621,056 | -3,111 | 0.05% | 20,150,348 |
| 2020-09-10 | 2020-09-08 | 31.558 | 624,167 | -4,147 | 0.05% | 19,697,445 |
| 2020-09-09 | 2020-09-07 | 31.597 | 628,314 | -14,516 | 0.05% | 19,852,556 |
| 2020-09-08 | 2020-09-04 | 30.632 | 642,830 | +19,700 | 0.06% | 19,691,211 |
| 2020-09-07 | 2020-09-03 | 30.439 | 623,130 | -2,074 | 0.05% | 18,967,559 |
| 2020-09-04 | 2020-09-02 | 30.208 | 625,204 | -1,036 | 0.05% | 18,885,970 |
| 2020-09-02 | 2020-08-31 | 29.938 | 626,240 | +1,036 | 0.05% | 18,748,146 |
| 2020-09-01 | 2020-08-28 | 30.015 | 625,204 | -2,073 | 0.05% | 18,765,370 |
| 2020-08-28 | 2020-08-26 | 28.163 | 627,277 | -10,369 | 0.05% | 17,665,991 |
| 2020-08-26 | 2020-08-24 | 28.394 | 637,646 | -2,073 | 0.06% | 18,105,614 |
| 2020-08-25 | 2020-08-21 | 29.166 | 639,719 | -8,295 | 0.06% | 18,658,075 |
| 2020-08-20 | 2020-08-18 | 26.504 | 648,014 | -2,073 | 0.06% | 17,175,007 |
| 2020-08-19 | 2020-08-17 | 26.080 | 650,087 | -1,037 | 0.06% | 16,954,070 |
| 2020-08-18 | 2020-08-14 | 25.848 | 651,124 | -1,037 | 0.06% | 16,830,395 |
| 2020-08-17 | 2020-08-13 | 24.884 | 652,161 | -25,921 | 0.06% | 16,228,199 |
| 2020-08-14 | 2020-08-12 | 24.922 | 678,082 | -3,110 | 0.06% | 16,899,370 |
| 2020-08-13 | 2020-08-11 | 25.077 | 681,192 | -2,074 | 0.06% | 17,081,999 |
| 2020-08-12 | 2020-08-10 | 25.617 | 683,266 | -3,110 | 0.06% | 17,503,048 |
| 2020-08-11 | 2020-08-07 | 24.691 | 686,376 | -3,111 | 0.06% | 16,947,196 |
| 2020-08-06 | 2020-08-04 | 22.800 | 689,487 | -5,184 | 0.06% | 15,720,609 |
| 2020-08-05 | 2020-08-03 | 21.797 | 694,671 | -2,073 | 0.06% | 15,142,006 |
| 2020-08-04 | 2020-07-31 | 19.598 | 696,744 | -13,479 | 0.06% | 13,655,033 |
| 2020-08-03 | 2020-07-30 | 18.518 | 710,223 | -8,295 | 0.06% | 13,151,999 |
| 2020-07-31 | 2020-07-29 | 18.460 | 718,518 | -25,920 | 0.06% | 13,264,027 |
| 2020-07-22 | 2020-07-20 | 18.518 | 744,438 | +18,663 | 0.06% | 13,785,596 |
| 2020-07-21 | 2020-07-17 | 18.499 | 725,775 | +22,810 | 0.06% | 13,425,993 |
| 2020-07-20 | 2020-07-16 | 17.727 | 702,965 | -1,037 | 0.06% | 12,461,635 |
| 2020-07-16 | 2020-07-14 | 16.358 | 704,002 | +20,736 | 0.06% | 11,515,838 |
| 2020-07-14 | 2020-07-10 | 16.763 | 683,266 | +10,369 | 0.06% | 11,453,425 |
| 2020-07-13 | 2020-07-09 | 17.014 | 672,897 | +25,920 | 0.06% | 11,448,352 |
| 2020-07-10 | 2020-07-08 | 17.129 | 646,977 | +8,295 | 0.06% | 11,082,241 |
| 2020-07-09 | 2020-07-07 | 17.766 | 638,682 | -6,221 | 0.06% | 11,346,714 |
| 2020-07-08 | 2020-07-06 | 18.267 | 644,903 | -10,368 | 0.06% | 11,780,675 |
| 2020-07-07 | 2020-07-03 | 17.014 | 655,271 | +15,552 | 0.06% | 11,148,472 |
| 2020-07-06 | 2020-07-02 | 16.435 | 639,719 | +21,773 | 0.06% | 10,513,677 |
| 2020-07-02 | 2020-06-29 | 15.432 | 617,946 | +2,074 | 0.05% | 9,536,001 |
| 2020-06-18 | 2020-06-16 | 16.917 | 615,872 | -5,184 | 0.05% | 10,418,756 |
| 2020-06-17 | 2020-06-15 | 17.651 | 621,056 | +2,073 | 0.05% | 10,962,339 |
| 2020-06-16 | 2020-06-12 | 18.210 | 618,983 | +21,006 | 0.05% | 11,271,812 |
| 2020-06-10 | 2020-06-08 | 18.849 | 597,977 | +3,005 | 0.05% | 11,271,369 |
| 2020-05-26 | 2020-05-22 | 16.353 | 594,972 | -5,008 | 0.05% | 9,729,726 |
| 2020-05-15 | 2020-05-13 | 17.671 | 599,980 | +5,008 | 0.05% | 10,602,304 |
| 2020-05-14 | 2020-05-12 | 17.232 | 594,972 | -5,008 | 0.05% | 10,252,447 |
| 2020-05-08 | 2020-05-06 | 17.571 | 599,980 | +5,008 | 0.05% | 10,542,404 |
| 2020-04-23 | 2020-04-21 | 14.676 | 594,972 | -18,029 | 0.05% | 8,731,806 |
| 2020-04-15 | 2020-04-09 | 13.877 | 613,001 | +18,029 | 0.05% | 8,506,799 |
| 2020-04-07 | 2020-04-03 | 13.578 | 594,972 | -2,003 | 0.05% | 8,078,405 |
| 2020-03-26 | 2020-03-24 | 12.480 | 596,975 | -6,010 | 0.05% | 7,450,001 |
| 2020-03-24 | 2020-03-20 | 11.641 | 602,985 | -5,008 | 0.05% | 7,019,323 |
| 2020-03-12 | 2020-03-10 | 14.157 | 607,993 | -100,163 | 0.05% | 8,607,262 |
| 2020-03-09 | 2020-03-05 | 14.576 | 708,156 | +5,008 | 0.06% | 10,322,193 |
| 2020-03-04 | 2020-03-02 | 14.117 | 703,148 | +10,016 | 0.06% | 9,926,276 |
| 2020-02-26 | 2020-02-24 | 14.117 | 693,132 | -14,023 | 0.06% | 9,784,881 |
| 2020-02-18 | 2020-02-14 | 14.995 | 707,155 | +12,020 | 0.06% | 10,604,123 |
| 2020-02-14 | 2020-02-12 | 14.776 | 695,135 | +48,078 | 0.06% | 10,271,197 |
| 2020-02-13 | 2020-02-11 | 14.656 | 647,057 | +30,049 | 0.06% | 9,483,285 |
| 2020-01-31 | 2020-01-29 | 14.856 | 617,008 | -1,001 | 0.06% | 9,166,086 |
| 2020-01-30 | 2020-01-24 | 15.674 | 618,009 | -5,008 | 0.06% | 9,686,896 |
| 2020-01-29 | 2020-01-22 | 16.213 | 623,017 | -5,009 | 0.06% | 10,101,273 |
| 2020-01-16 | 2020-01-14 | 16.493 | 628,026 | +10,017 | 0.06% | 10,358,047 |
| 2019-12-19 | 2019-12-17 | 15.734 | 618,009 | +1,001 | 0.06% | 9,723,916 |
| 2019-11-29 | 2019-11-27 | 15.275 | 617,008 | -30,049 | 0.06% | 9,424,806 |
| 2019-11-07 | 2019-11-05 | 15.814 | 647,057 | -15,024 | 0.06% | 10,232,645 |
| 2019-11-04 | 2019-10-31 | 15.115 | 662,081 | -9,015 | 0.06% | 10,007,537 |
| 2019-10-15 | 2019-10-11 | 15.275 | 671,096 | -4,006 | 0.06% | 10,251,001 |
| 2019-10-14 | 2019-10-10 | 15.437 | 675,102 | -5,009 | 0.06% | 10,421,823 |
| 2019-10-11 | 2019-10-09 | 15.518 | 680,111 | +8,914 | 0.06% | 10,554,190 |
| 2019-09-24 | 2019-09-20 | 15.316 | 671,197 | +4,943 | 0.06% | 10,280,060 |
| 2019-09-13 | 2019-09-11 | 16.206 | 666,254 | -7,909 | 0.06% | 10,797,472 |
| 2019-09-11 | 2019-09-09 | 15.923 | 674,163 | -5,931 | 0.06% | 10,734,687 |
| 2019-09-05 | 2019-09-03 | 15.336 | 680,094 | -2,965 | 0.06% | 10,430,086 |
| 2019-09-04 | 2019-09-02 | 15.276 | 683,059 | +4,942 | 0.06% | 10,434,098 |
| 2019-08-28 | 2019-08-26 | 15.984 | 678,117 | -4,942 | 0.06% | 10,838,807 |
| 2019-08-09 | 2019-08-07 | 15.215 | 683,059 | -2,966 | 0.06% | 10,392,638 |
| 2019-08-06 | 2019-08-02 | 15.761 | 686,025 | -5,931 | 0.06% | 10,812,526 |
| 2019-07-29 | 2019-07-25 | 16.469 | 691,956 | -2,965 | 0.06% | 11,396,005 |
| 2019-07-19 | 2019-07-17 | 16.793 | 694,921 | +7,908 | 0.06% | 11,669,796 |
| 2019-07-10 | 2019-07-08 | 16.914 | 687,013 | -9,885 | 0.06% | 11,620,397 |
| 2019-07-02 | 2019-06-27 | 16.935 | 696,898 | +404,300 | 0.06% | 11,801,696 |
| 2019-06-28 | 2019-06-26 | 16.550 | 292,598 | -4,943 | 0.03% | 4,842,553 |
| 2019-06-27 | 2019-06-25 | 16.388 | 297,541 | +2,966 | 0.03% | 4,876,201 |
| 2019-06-20 | 2019-06-18 | 15.903 | 294,575 | +1,977 | 0.03% | 4,684,553 |
| 2019-06-18 | 2019-06-14 | 16.789 | 292,598 | +7,342 | 0.03% | 4,912,549 |
| 2019-06-06 | 2019-06-04 | 15.752 | 285,256 | -1,927 | 0.03% | 4,493,281 |
| 2019-05-30 | 2019-05-28 | 16.250 | 287,183 | +2,891 | 0.03% | 4,666,675 |
| 2019-05-23 | 2019-05-21 | 16.084 | 284,292 | +1,927 | 0.03% | 4,572,497 |
| 2019-05-22 | 2019-05-20 | 16.063 | 282,365 | -3,855 | 0.03% | 4,535,643 |
| 2019-05-08 | 2019-05-06 | 17.121 | 286,220 | -22,165 | 0.03% | 4,900,507 |
| 2019-05-03 | 2019-04-30 | 17.869 | 308,385 | -6,746 | 0.03% | 5,510,404 |
| 2019-05-02 | 2019-04-29 | 17.910 | 315,131 | +4,819 | 0.03% | 5,644,026 |
| 2019-04-30 | 2019-04-26 | 18.159 | 310,312 | +2,891 | 0.03% | 5,634,997 |
| 2019-04-26 | 2019-04-24 | 18.408 | 307,421 | +1,927 | 0.03% | 5,659,059 |
| 2019-04-25 | 2019-04-23 | 18.242 | 305,494 | -7,709 | 0.03% | 5,572,866 |
| 2019-04-24 | 2019-04-18 | 18.678 | 313,203 | -9,637 | 0.03% | 5,849,995 |
| 2019-04-23 | 2019-04-17 | 18.782 | 322,840 | +5,782 | 0.03% | 6,063,494 |
| 2019-04-18 | 2019-04-16 | 19.197 | 317,058 | -1,927 | 0.03% | 6,086,498 |
| 2019-04-17 | 2019-04-15 | 19.031 | 318,985 | +22,165 | 0.03% | 6,070,531 |
| 2019-04-16 | 2019-04-12 | 19.508 | 296,820 | -1,928 | 0.03% | 5,790,393 |
| 2019-04-15 | 2019-04-11 | 18.678 | 298,748 | -4,818 | 0.03% | 5,580,005 |
| 2019-04-12 | 2019-04-10 | 18.055 | 303,566 | -4,819 | 0.03% | 5,480,995 |
| 2019-04-11 | 2019-04-09 | 18.118 | 308,385 | +19,274 | 0.03% | 5,587,204 |
| 2019-04-09 | 2019-04-04 | 16.810 | 289,111 | -17,346 | 0.03% | 4,860,005 |
| 2019-04-08 | 2019-04-03 | 16.084 | 306,457 | +10,600 | 0.03% | 4,928,994 |
| 2019-04-04 | 2019-04-02 | 16.520 | 295,857 | -4,818 | 0.03% | 4,887,446 |
| 2019-04-03 | 2019-04-01 | 16.478 | 300,675 | +24,092 | 0.03% | 4,954,558 |
| 2019-04-02 | 2019-03-29 | 15.876 | 276,583 | +23,129 | 0.03% | 4,391,107 |
| 2019-04-01 | 2019-03-28 | 15.150 | 253,454 | -9,637 | 0.02% | 3,839,804 |
| 2019-03-29 | 2019-03-27 | 15.150 | 263,091 | +19,274 | 0.02% | 3,985,804 |
| 2018-10-12 | 2018-10-10 | 14.018 | 243,817 | +8,466 | 0.02% | 3,417,797 |
| 2018-10-10 | 2018-10-08 | 14.168 | 235,351 | -23,256 | 0.02% | 3,334,542 |
| 2018-09-11 | 2018-09-07 | 15.351 | 258,607 | +23,256 | 0.02% | 3,969,842 |
| 2018-09-10 | 2018-09-06 | 15.652 | 235,351 | -23,256 | 0.02% | 3,683,682 |
| 2018-08-29 | 2018-08-27 | 15.781 | 258,607 | +23,256 | 0.02% | 4,081,042 |
| 2018-06-20 | 2018-06-15 | 17.600 | 235,351 | -4,658 | 0.02% | 4,142,113 |
| 2018-06-12 | 2018-06-08 | 17.622 | 240,009 | -906 | 0.02% | 4,229,393 |
| 2018-06-05 | 2018-06-01 | 16.981 | 240,915 | -9,057 | 0.02% | 4,091,078 |
| 2018-06-04 | 2018-05-31 | 16.628 | 249,972 | +9,057 | 0.02% | 4,156,559 |
| 2018-05-30 | 2018-05-28 | 16.606 | 240,915 | +906 | 0.02% | 4,000,638 |
| 2018-05-02 | 2018-04-27 | 18.130 | 240,009 | +4,528 | 0.02% | 4,351,292 |
| 2018-04-26 | 2018-04-24 | 17.865 | 235,481 | +2,717 | 0.02% | 4,206,801 |
| 2018-04-17 | 2018-04-13 | 18.858 | 232,764 | -14,491 | 0.02% | 4,389,563 |
| 2018-04-04 | 2018-03-29 | 19.786 | 247,255 | +2,717 | 0.02% | 4,892,160 |
| 2018-03-22 | 2018-03-20 | 19.808 | 244,538 | -4,528 | 0.02% | 4,843,802 |
| 2018-03-20 | 2018-03-16 | 19.940 | 249,066 | +905 | 0.02% | 4,966,493 |
| 2018-03-19 | 2018-03-15 | 19.852 | 248,161 | +6,340 | 0.02% | 4,926,526 |
| 2018-03-15 | 2018-03-13 | 20.713 | 241,821 | -5,434 | 0.02% | 5,008,924 |
| 2018-03-14 | 2018-03-12 | 19.322 | 247,255 | -906 | 0.02% | 4,777,500 |
| 2018-03-09 | 2018-03-07 | 18.549 | 248,161 | +4,529 | 0.02% | 4,603,206 |
| 2018-03-07 | 2018-03-05 | 17.180 | 243,632 | +9,057 | 0.02% | 4,185,637 |
| 2018-02-12 | 2018-02-08 | 16.231 | 234,575 | -43,474 | 0.02% | 3,807,296 |
| 2018-01-29 | 2018-01-25 | 18.019 | 278,049 | -54,341 | 0.03% | 5,010,246 |
| 2018-01-26 | 2018-01-24 | 18.792 | 332,390 | +4,528 | 0.03% | 6,246,333 |
| 2018-01-25 | 2018-01-23 | 19.035 | 327,862 | +93,287 | 0.03% | 6,240,882 |
| 2018-01-11 | 2018-01-09 | 18.638 | 234,575 | -10,869 | 0.02% | 4,371,916 |
| 2017-12-21 | 2017-12-19 | 16.186 | 245,444 | +10,869 | 0.02% | 3,972,867 |
| 2017-11-10 | 2017-11-08 | 16.893 | 234,575 | -9,057 | 0.02% | 3,962,696 |
| 2017-11-09 | 2017-11-07 | 17.224 | 243,632 | -4,529 | 0.02% | 4,196,397 |
| 2017-11-08 | 2017-11-06 | 17.357 | 248,161 | -9,057 | 0.02% | 4,307,286 |
| 2017-10-24 | 2017-10-20 | 17.975 | 257,218 | -7,245 | 0.03% | 4,623,527 |
| 2017-10-19 | 2017-10-17 | 17.887 | 264,463 | +7,245 | 0.03% | 4,730,396 |
| 2017-10-18 | 2017-10-16 | 18.527 | 257,218 | +1,812 | 0.03% | 4,765,527 |
| 2017-10-16 | 2017-10-12 | 18.991 | 255,406 | -4,529 | 0.03% | 4,850,395 |
| 2017-10-11 | 2017-10-09 | 19.543 | 259,935 | -905 | 0.03% | 5,079,905 |
| 2017-10-09 | 2017-10-04 | 20.139 | 260,840 | -13,586 | 0.03% | 5,253,112 |
| 2017-10-06 | 2017-10-03 | 20.095 | 274,426 | +906 | 0.03% | 5,514,603 |
| 2017-10-04 | 2017-09-29 | 19.675 | 273,520 | +9,057 | 0.03% | 5,381,637 |
| 2017-09-29 | 2017-09-27 | 20.073 | 264,463 | -18,114 | 0.03% | 5,308,556 |
| 2017-09-25 | 2017-09-21 | 23.010 | 282,577 | -8,151 | 0.03% | 6,502,077 |
| 2017-09-22 | 2017-09-20 | 22.657 | 290,728 | +9,057 | 0.03% | 6,586,911 |
| 2017-09-21 | 2017-09-19 | 21.287 | 281,671 | -44,380 | 0.03% | 5,996,071 |
| 2017-09-20 | 2017-09-18 | 17.600 | 326,051 | +6,340 | 0.03% | 5,738,408 |
| 2017-09-19 | 2017-09-15 | 17.224 | 319,711 | +19,020 | 0.03% | 5,506,806 |
| 2017-09-18 | 2017-09-14 | 16.474 | 300,691 | +2,717 | 0.03% | 4,953,439 |
| 2017-09-14 | 2017-09-12 | 16.518 | 297,974 | +3,623 | 0.03% | 4,921,841 |
| 2017-09-12 | 2017-09-08 | 16.319 | 294,351 | +39,850 | 0.03% | 4,803,497 |
| 2017-09-11 | 2017-09-07 | 16.672 | 254,501 | +2,718 | 0.03% | 4,243,107 |
| 2017-09-07 | 2017-09-05 | 15.877 | 251,783 | -4,529 | 0.02% | 3,997,633 |
| 2017-08-10 | 2017-08-08 | 15.899 | 256,312 | -4,528 | 0.03% | 4,075,201 |
| 2017-08-07 | 2017-08-03 | 16.474 | 260,840 | +1,811 | 0.03% | 4,296,953 |
| 2017-08-03 | 2017-08-01 | 16.606 | 259,029 | -1,811 | 0.03% | 4,301,440 |
| 2017-08-02 | 2017-07-31 | 16.562 | 260,840 | +4,528 | 0.03% | 4,319,993 |
| 2017-08-01 | 2017-07-28 | 16.672 | 256,312 | +906 | 0.03% | 4,273,301 |
| 2017-07-31 | 2017-07-27 | 17.003 | 255,406 | +9,962 | 0.03% | 4,342,796 |
| 2017-06-28 | 2017-06-26 | 15.679 | 245,444 | +2,717 | 0.02% | 3,848,206 |
| 2017-06-20 | 2017-06-16 | 15.969 | 242,727 | +9,656 | 0.02% | 3,876,050 |
| 2017-06-09 | 2017-06-07 | 16.641 | 233,071 | +25,004 | 0.02% | 3,878,456 |
| 2017-03-02 | 2017-02-28 | 15.767 | 208,067 | -4,465 | 0.02% | 3,280,633 |
| 2017-02-28 | 2017-02-24 | 15.857 | 212,532 | -5,358 | 0.02% | 3,370,074 |
| 2017-02-27 | 2017-02-23 | 15.857 | 217,890 | -14,288 | 0.02% | 3,455,034 |
| 2017-02-15 | 2017-02-13 | 15.991 | 232,178 | -13,395 | 0.02% | 3,712,796 |
| 2016-12-20 | 2016-12-16 | 15.790 | 245,573 | -2,679 | 0.02% | 3,877,498 |
| 2016-12-15 | 2016-12-13 | 15.722 | 248,252 | +4,465 | 0.02% | 3,903,118 |
| 2016-12-12 | 2016-12-08 | 15.745 | 243,787 | +7,144 | 0.02% | 3,838,377 |
| 2016-12-09 | 2016-12-07 | 15.767 | 236,643 | +5,358 | 0.02% | 3,731,196 |
| 2016-12-08 | 2016-12-06 | 15.722 | 231,285 | +5,358 | 0.02% | 3,636,356 |
| 2016-12-02 | 2016-11-30 | 15.902 | 225,927 | +4,465 | 0.02% | 3,592,595 |
| 2016-11-25 | 2016-11-23 | 15.969 | 221,462 | -14,288 | 0.02% | 3,536,475 |
| 2016-11-24 | 2016-11-22 | 15.834 | 235,750 | -10,716 | 0.02% | 3,732,956 |
| 2016-11-04 | 2016-11-02 | 15.655 | 246,466 | -4,465 | 0.02% | 3,858,478 |
| 2016-11-03 | 2016-11-01 | 15.879 | 250,931 | -4,465 | 0.03% | 3,984,578 |
| 2016-10-31 | 2016-10-27 | 16.327 | 255,396 | -4,465 | 0.03% | 4,169,879 |
| 2016-09-15 | 2016-09-13 | 16.753 | 259,861 | -8,930 | 0.03% | 4,353,359 |
| 2016-08-18 | 2016-08-16 | 16.529 | 268,791 | -17,860 | 0.03% | 4,442,760 |
| 2016-06-21 | 2016-06-17 | 14.558 | 286,651 | +4,424 | 0.03% | 4,173,203 |
| 2016-04-29 | 2016-04-27 | 16.947 | 282,227 | -3,517 | 0.03% | 4,782,896 |
| 2016-04-05 | 2016-03-31 | 17.447 | 285,744 | -25,497 | 0.03% | 4,985,499 |
| 2016-03-23 | 2016-03-21 | 19.768 | 311,241 | -6,155 | 0.03% | 6,152,515 |
| 2016-03-22 | 2016-03-18 | 19.768 | 317,396 | -13,188 | 0.03% | 6,274,185 |
| 2016-03-11 | 2016-03-09 | 18.903 | 330,584 | +3,517 | 0.03% | 6,249,122 |
| 2016-03-04 | 2016-03-02 | 18.676 | 327,067 | -4,396 | 0.03% | 6,108,239 |
| 2016-02-19 | 2016-02-17 | 16.560 | 331,463 | -13,188 | 0.03% | 5,489,118 |
| 2016-02-11 | 2016-02-04 | 16.492 | 344,651 | -4,396 | 0.04% | 5,683,995 |
| 2016-02-02 | 2016-01-29 | 16.310 | 349,047 | -880 | 0.04% | 5,692,974 |
| 2016-01-14 | 2016-01-12 | 15.377 | 349,927 | -3,516 | 0.04% | 5,380,966 |
| 2016-01-07 | 2016-01-05 | 16.970 | 353,443 | -2,638 | 0.04% | 5,997,833 |
| 2016-01-06 | 2016-01-04 | 16.606 | 356,081 | +8,792 | 0.04% | 5,912,999 |
| 2016-01-05 | 2015-12-31 | 17.561 | 347,289 | +35,169 | 0.04% | 6,098,801 |
| 2015-12-30 | 2015-12-28 | 17.607 | 312,120 | +3,516 | 0.03% | 5,495,392 |
| 2015-12-29 | 2015-12-24 | 17.516 | 308,604 | +8,793 | 0.03% | 5,405,407 |
| 2015-12-23 | 2015-12-21 | 17.493 | 299,811 | +26,376 | 0.03% | 5,244,572 |
| 2015-12-22 | 2015-12-18 | 17.243 | 273,435 | +17,584 | 0.03% | 4,714,758 |
| 2015-12-21 | 2015-12-17 | 17.538 | 255,851 | +17,584 | 0.03% | 4,487,223 |
| 2015-12-07 | 2015-12-03 | 16.697 | 238,267 | +8,793 | 0.02% | 3,978,287 |
| 2015-12-03 | 2015-12-01 | 16.401 | 229,474 | -4,397 | 0.02% | 3,763,612 |
| 2015-12-02 | 2015-11-30 | 15.855 | 233,871 | -2,637 | 0.02% | 3,708,047 |
| 2015-12-01 | 2015-11-27 | 15.537 | 236,508 | -8,792 | 0.02% | 3,674,537 |
| 2015-11-25 | 2015-11-23 | 15.992 | 245,300 | -12,309 | 0.02% | 3,922,735 |
| 2015-11-05 | 2015-11-03 | 15.173 | 257,609 | -16,705 | 0.03% | 3,908,616 |
| 2015-11-03 | 2015-10-30 | 14.968 | 274,314 | +10,550 | 0.03% | 4,105,915 |
| 2015-10-29 | 2015-10-27 | 15.150 | 263,764 | +17,584 | 0.03% | 3,996,004 |
| 2015-10-28 | 2015-10-26 | 15.104 | 246,180 | +6,155 | 0.03% | 3,718,407 |
| 2015-10-15 | 2015-10-13 | 14.558 | 240,025 | -879 | 0.02% | 3,494,400 |
| 2015-07-09 | 2015-07-07 | 14.240 | 240,904 | -1,759 | 0.02% | 3,430,477 |
| 2015-07-08 | 2015-07-06 | 14.718 | 242,663 | +4,396 | 0.02% | 3,571,445 |
| 2015-07-07 | 2015-07-03 | 15.992 | 238,267 | +4,396 | 0.02% | 3,810,266 |
| 2015-07-06 | 2015-07-02 | 17.152 | 233,871 | -1,758 | 0.02% | 4,011,288 |
| 2015-06-12 | 2015-06-10 | 17.652 | 235,629 | +5,275 | 0.02% | 4,159,361 |
| 2015-06-03 | 2015-06-01 | 19.290 | 230,354 | -1,758 | 0.02% | 4,443,526 |
| 2015-05-28 | 2015-05-26 | 20.291 | 232,112 | +1,758 | 0.02% | 4,709,758 |
| 2015-05-15 | 2015-05-13 | 20.427 | 230,354 | +1,759 | 0.02% | 4,705,526 |
| 2015-05-11 | 2015-05-07 | 20.086 | 228,595 | -7,913 | 0.02% | 4,591,595 |
| 2015-05-08 | 2015-05-06 | 20.632 | 236,508 | +7,034 | 0.02% | 4,879,656 |
| 2015-05-07 | 2015-05-05 | 22.679 | 229,474 | -15,826 | 0.02% | 5,204,329 |
| 2015-05-06 | 2015-05-04 | 23.476 | 245,300 | +14,946 | 0.02% | 5,758,553 |
| 2015-05-05 | 2015-04-30 | 20.746 | 230,354 | -21,980 | 0.02% | 4,778,887 |
| 2015-04-29 | 2015-04-27 | 18.426 | 252,334 | +2,638 | 0.03% | 4,649,400 |
| 2015-04-21 | 2015-04-17 | 18.130 | 249,696 | -2,638 | 0.03% | 4,526,953 |
| 2015-04-20 | 2015-04-16 | 18.608 | 252,334 | +4,396 | 0.03% | 4,695,320 |
| 2015-04-16 | 2015-04-14 | 18.744 | 247,938 | -4,396 | 0.03% | 4,647,361 |
| 2015-04-15 | 2015-04-13 | 18.630 | 252,334 | -1,758 | 0.03% | 4,701,060 |
| 2015-04-13 | 2015-04-09 | 16.378 | 254,092 | -29,014 | 0.03% | 4,161,593 |
| 2015-04-09 | 2015-04-02 | 14.900 | 283,106 | -4,397 | 0.03% | 4,218,193 |
| 2015-04-08 | 2015-04-01 | 14.013 | 287,503 | -14,946 | 0.03% | 4,028,647 |
| 2015-04-02 | 2015-03-31 | 12.739 | 302,449 | +4,396 | 0.03% | 3,852,799 |
| 2015-03-31 | 2015-03-27 | 12.534 | 298,053 | -4,396 | 0.03% | 3,735,779 |
| 2015-03-30 | 2015-03-26 | 11.988 | 302,449 | -25,497 | 0.03% | 3,625,759 |
| 2015-03-26 | 2015-03-24 | 12.284 | 327,946 | +46,598 | 0.03% | 4,028,397 |
| 2015-03-25 | 2015-03-23 | 11.874 | 281,348 | +7,913 | 0.03% | 3,340,800 |
| 2015-03-23 | 2015-03-19 | 11.624 | 273,435 | +879 | 0.03% | 3,178,419 |
| 2015-03-20 | 2015-03-18 | 11.692 | 272,556 | +16,705 | 0.03% | 3,186,801 |
| 2015-03-03 | 2015-02-27 | 14.581 | 255,851 | +17,584 | 0.03% | 3,730,622 |
| 2015-02-25 | 2015-02-23 | 15.059 | 238,267 | +4,396 | 0.02% | 3,588,046 |
| 2015-01-13 | 2015-01-09 | 16.947 | 233,871 | -23,738 | 0.02% | 3,963,408 |
| 2014-12-30 | 2014-12-24 | 15.650 | 257,609 | -7,034 | 0.03% | 4,031,676 |
| 2014-12-23 | 2014-12-19 | 15.650 | 264,643 | -5,275 | 0.03% | 4,141,760 |
| 2014-12-22 | 2014-12-18 | 15.741 | 269,918 | -4,396 | 0.03% | 4,248,876 |
| 2014-12-08 | 2014-12-04 | 16.833 | 274,314 | +4,396 | 0.03% | 4,617,595 |
| 2014-12-02 | 2014-11-28 | 16.606 | 269,918 | -879 | 0.03% | 4,482,196 |
| 2014-11-27 | 2014-11-25 | 15.741 | 270,797 | -5,276 | 0.03% | 4,262,713 |
| 2014-11-26 | 2014-11-24 | 16.287 | 276,073 | +1,759 | 0.03% | 4,496,484 |
| 2014-11-13 | 2014-11-11 | 15.923 | 274,314 | -8,792 | 0.03% | 4,367,995 |
| 2014-10-30 | 2014-10-28 | 15.355 | 283,106 | -8,793 | 0.03% | 4,346,993 |
| 2014-10-21 | 2014-10-17 | 15.218 | 291,899 | +4,396 | 0.03% | 4,442,167 |
| 2014-10-09 | 2014-10-07 | 15.923 | 287,503 | -4,396 | 0.03% | 4,578,008 |
| 2014-10-07 | 2014-10-03 | 16.014 | 291,899 | -2,637 | 0.03% | 4,674,567 |
| 2014-10-03 | 2014-09-29 | 15.423 | 294,536 | -24,618 | 0.03% | 4,542,597 |
| 2014-08-19 | 2014-08-15 | 18.130 | 319,154 | +9,671 | 0.03% | 5,786,217 |
| 2014-07-29 | 2014-07-25 | 19.222 | 309,483 | +24,618 | 0.03% | 5,948,804 |
| 2014-07-28 | 2014-07-24 | 19.631 | 284,865 | -4,396 | 0.03% | 5,592,243 |
| 2014-07-16 | 2014-07-14 | 18.721 | 289,261 | -4,396 | 0.03% | 5,415,341 |
| 2014-06-17 | 2014-06-13 | 17.174 | 293,657 | -105,505 | 0.03% | 5,043,400 |
| 2014-06-12 | 2014-06-10 | 16.947 | 399,162 | -99,352 | 0.04% | 6,764,592 |
| 2014-05-12 | 2014-05-08 | 16.083 | 498,514 | +2,638 | 0.05% | 8,017,388 |
| 2014-05-07 | 2014-05-02 | 17.243 | 495,876 | -26,376 | 0.05% | 8,550,242 |
| 2014-05-02 | 2014-04-29 | 17.015 | 522,252 | -13,188 | 0.05% | 8,886,236 |
| 2014-04-30 | 2014-04-28 | 17.243 | 535,440 | -39,565 | 0.05% | 9,232,432 |
| 2014-04-29 | 2014-04-25 | 17.334 | 575,005 | -12,309 | 0.06% | 9,966,960 |
| 2014-04-16 | 2014-04-14 | 17.993 | 587,314 | -23,739 | 0.06% | 10,567,760 |
| 2014-04-10 | 2014-04-08 | 18.858 | 611,053 | -13,188 | 0.06% | 11,523,105 |
| 2014-04-09 | 2014-04-07 | 18.653 | 624,241 | +13,188 | 0.06% | 11,644,002 |
| 2014-04-08 | 2014-04-04 | 18.812 | 611,053 | -1,758 | 0.06% | 11,495,305 |
| 2014-04-07 | 2014-04-03 | 18.881 | 612,811 | +879 | 0.06% | 11,570,197 |
| 2014-04-04 | 2014-04-02 | 18.767 | 611,932 | +103,747 | 0.06% | 11,484,001 |
| 2014-04-03 | 2014-04-01 | 16.810 | 508,185 | +5,275 | 0.05% | 8,542,843 |
| 2014-04-02 | 2014-03-31 | 16.401 | 502,910 | -4,396 | 0.05% | 8,248,247 |
| 2014-03-19 | 2014-03-17 | 15.127 | 507,306 | +4,396 | 0.05% | 7,674,106 |
| 2014-03-10 | 2014-03-06 | 16.651 | 502,910 | -4,396 | 0.05% | 8,374,087 |
| 2014-03-06 | 2014-03-04 | 16.083 | 507,306 | -12,309 | 0.05% | 8,158,786 |
| 2014-02-27 | 2014-02-25 | 16.424 | 519,615 | +4,396 | 0.05% | 8,534,046 |
| 2014-02-25 | 2014-02-21 | 17.311 | 515,219 | -5,275 | 0.05% | 8,918,928 |
| 2014-02-06 | 2014-02-04 | 15.810 | 520,494 | +4,396 | 0.05% | 8,228,803 |
| 2014-02-04 | 2014-01-28 | 16.833 | 516,098 | -1,758 | 0.05% | 8,687,604 |
| 2014-01-28 | 2014-01-24 | 17.516 | 517,856 | +4,396 | 0.05% | 9,070,597 |
| 2014-01-21 | 2014-01-17 | 18.312 | 513,460 | +1,758 | 0.05% | 9,402,398 |
| 2014-01-20 | 2014-01-16 | 18.926 | 511,702 | -1,758 | 0.05% | 9,684,486 |
| 2014-01-17 | 2014-01-15 | 19.131 | 513,460 | +3,517 | 0.05% | 9,822,878 |
| 2014-01-03 | 2013-12-31 | 21.246 | 509,943 | -2,638 | 0.05% | 10,834,394 |
| 2013-12-27 | 2013-12-20 | 20.678 | 512,581 | +5,275 | 0.05% | 10,598,942 |
| 2013-12-17 | 2013-12-13 | 20.132 | 507,306 | -62,424 | 0.05% | 10,212,907 |
| 2013-12-16 | 2013-12-12 | 20.018 | 569,730 | -62,424 | 0.06% | 11,404,805 |
| 2013-12-12 | 2013-12-10 | 20.063 | 632,154 | +4,396 | 0.06% | 12,683,164 |
| 2013-12-10 | 2013-12-06 | 20.791 | 627,758 | -5,275 | 0.06% | 13,051,925 |
| 2013-12-06 | 2013-12-04 | 20.860 | 633,033 | -21,980 | 0.06% | 13,204,799 |
| 2013-12-05 | 2013-12-03 | 21.269 | 655,013 | -4,396 | 0.07% | 13,931,493 |
| 2013-12-02 | 2013-11-28 | 21.428 | 659,409 | -2,638 | 0.07% | 14,129,991 |
| 2013-11-29 | 2013-11-27 | 21.406 | 662,047 | +2,638 | 0.07% | 14,171,459 |
| 2013-11-27 | 2013-11-25 | 21.087 | 659,409 | +2,637 | 0.07% | 13,904,991 |
| 2013-11-26 | 2013-11-22 | 21.428 | 656,772 | +23,739 | 0.07% | 14,073,485 |
| 2013-11-25 | 2013-11-21 | 20.996 | 633,033 | +2,638 | 0.06% | 13,291,199 |
| 2013-11-18 | 2013-11-14 | 21.292 | 630,395 | -2,638 | 0.06% | 13,422,232 |
| 2013-11-13 | 2013-11-11 | 20.996 | 633,033 | +2,638 | 0.06% | 13,291,199 |
| 2013-11-12 | 2013-11-08 | 20.973 | 630,395 | +879 | 0.06% | 13,221,472 |
| 2013-10-25 | 2013-10-23 | 21.428 | 629,516 | -2,638 | 0.06% | 13,489,436 |
| 2013-10-21 | 2013-10-17 | 22.725 | 632,154 | -2,637 | 0.08% | 14,365,624 |
| 2013-10-18 | 2013-10-16 | 22.520 | 634,791 | -1,759 | 0.08% | 14,295,590 |
| 2013-10-17 | 2013-10-15 | 22.679 | 636,550 | +7,034 | 0.08% | 14,436,563 |
| 2013-10-11 | 2013-10-09 | 22.657 | 629,516 | +4,396 | 0.08% | 14,262,716 |
| 2013-10-10 | 2013-10-08 | 22.611 | 625,120 | -17,584 | 0.08% | 14,134,677 |
| 2013-10-08 | 2013-10-04 | 21.201 | 642,704 | +2,637 | 0.08% | 13,625,832 |
| 2013-10-07 | 2013-10-03 | 21.360 | 640,067 | +2,638 | 0.08% | 13,671,846 |
| 2013-10-03 | 2013-09-30 | 20.996 | 637,429 | +5,275 | 0.08% | 13,383,498 |
| 2013-09-30 | 2013-09-26 | 21.292 | 632,154 | -6,154 | 0.08% | 13,459,684 |
| 2013-09-26 | 2013-09-24 | 22.247 | 638,308 | -17,585 | 0.08% | 14,200,553 |
| 2013-09-18 | 2013-09-16 | 23.203 | 655,893 | -2,637 | 0.09% | 15,218,410 |
| 2013-09-16 | 2013-09-12 | 23.976 | 658,530 | -4,396 | 0.09% | 15,788,915 |
| 2013-09-11 | 2013-09-09 | 23.248 | 662,926 | +4,396 | 0.09% | 15,411,754 |
| 2013-09-09 | 2013-09-05 | 22.452 | 658,530 | -4,396 | 0.09% | 14,785,256 |
| 2013-09-05 | 2013-09-03 | 22.588 | 662,926 | -2,638 | 0.09% | 14,974,434 |
| 2013-09-03 | 2013-08-30 | 21.587 | 665,564 | -14,067 | 0.09% | 14,367,862 |
| 2013-09-02 | 2013-08-29 | 21.701 | 679,631 | +9,671 | 0.09% | 14,748,834 |
| 2013-08-26 | 2013-08-22 | 22.520 | 669,960 | +1,758 | 0.09% | 15,087,601 |
| 2013-08-23 | 2013-08-21 | 22.884 | 668,202 | +880 | 0.09% | 15,291,211 |
| 2013-08-22 | 2013-08-20 | 22.429 | 667,322 | +2,637 | 0.09% | 14,967,473 |
| 2013-08-19 | 2013-08-15 | 24.522 | 664,685 | -879 | 0.09% | 16,299,368 |
| 2013-08-16 | 2013-08-13 | 24.249 | 665,564 | +4,396 | 0.09% | 16,139,243 |
| 2013-08-09 | 2013-08-07 | 21.769 | 661,168 | -3,517 | 0.09% | 14,393,284 |
| 2013-08-08 | 2013-08-06 | 22.270 | 664,685 | -879 | 0.09% | 14,802,487 |
| 2013-08-06 | 2013-08-02 | 22.520 | 665,564 | +5,275 | 0.09% | 14,988,602 |
| 2013-08-05 | 2013-08-01 | 21.451 | 660,289 | -1,758 | 0.09% | 14,163,868 |
| 2013-08-02 | 2013-07-31 | 20.632 | 662,047 | +2,638 | 0.09% | 13,659,419 |
| 2013-07-30 | 2013-07-26 | 20.996 | 659,409 | -8,793 | 0.09% | 13,844,991 |
| 2013-07-29 | 2013-07-25 | 21.178 | 668,202 | -4,396 | 0.09% | 14,151,210 |
| 2013-07-25 | 2013-07-23 | 20.951 | 672,598 | -43,081 | 0.09% | 14,091,309 |
| 2013-07-23 | 2013-07-19 | 20.359 | 715,679 | +43,081 | 0.09% | 14,570,600 |
| 2013-07-22 | 2013-07-18 | 21.178 | 672,598 | +880 | 0.09% | 14,244,309 |
| 2013-07-18 | 2013-07-16 | 20.700 | 671,718 | -33,410 | 0.09% | 13,904,792 |
| 2013-07-16 | 2013-07-12 | 19.745 | 705,128 | +29,014 | 0.09% | 13,922,711 |
| 2013-07-15 | 2013-07-11 | 19.563 | 676,114 | -3,517 | 0.09% | 13,226,791 |
| 2013-07-12 | 2013-07-10 | 18.744 | 679,631 | +2,637 | 0.09% | 12,739,034 |
| 2013-07-11 | 2013-07-09 | 18.517 | 676,994 | +10,551 | 0.09% | 12,535,606 |
| 2013-07-09 | 2013-07-05 | 20.996 | 666,443 | -1,759 | 0.09% | 13,992,678 |
| 2013-07-08 | 2013-07-04 | 20.882 | 668,202 | +13,189 | 0.09% | 13,953,610 |
| 2013-07-05 | 2013-07-03 | 21.906 | 655,013 | +27,255 | 0.09% | 14,348,692 |
| 2013-07-02 | 2013-06-27 | 22.975 | 627,758 | -4,396 | 0.08% | 14,422,806 |
| 2013-06-27 | 2013-06-25 | 21.838 | 632,154 | -4,396 | 0.08% | 13,804,804 |
| 2013-06-25 | 2013-06-21 | 23.476 | 636,550 | +4,396 | 0.08% | 14,943,363 |
| 2013-06-24 | 2013-06-20 | 24.795 | 632,154 | -2,637 | 0.08% | 15,674,205 |
| 2013-06-11 | 2013-06-07 | 26.205 | 634,791 | -14,068 | 0.08% | 16,634,868 |
| 2013-06-10 | 2013-06-06 | 27.161 | 648,859 | +14,068 | 0.09% | 17,623,444 |
| 2013-06-04 | 2013-05-31 | 30.573 | 634,791 | +13,188 | 0.08% | 19,407,346 |
| 2013-06-03 | 2013-05-30 | 30.072 | 621,603 | -879 | 0.08% | 18,693,072 |
| 2013-05-31 | 2013-05-29 | 29.617 | 622,482 | -1,759 | 0.08% | 18,436,306 |
| 2013-05-30 | 2013-05-28 | 29.526 | 624,241 | +2,638 | 0.08% | 18,431,603 |
| 2013-05-28 | 2013-05-24 | 28.889 | 621,603 | -1,759 | 0.08% | 17,957,792 |
| 2013-05-27 | 2013-05-23 | 28.708 | 623,362 | -1,758 | 0.08% | 17,895,169 |
| 2013-05-24 | 2013-05-22 | 30.027 | 625,120 | -879 | 0.08% | 18,770,397 |
| 2013-05-23 | 2013-05-21 | 29.390 | 625,999 | +7,913 | 0.08% | 18,398,070 |
| 2013-05-22 | 2013-05-20 | 29.026 | 618,086 | -10,551 | 0.08% | 17,940,548 |
| 2013-05-15 | 2013-05-13 | 29.253 | 628,637 | -13,188 | 0.08% | 18,389,801 |
| 2013-05-09 | 2013-05-07 | 29.981 | 641,825 | -7,034 | 0.08% | 19,242,795 |
| 2013-05-08 | 2013-05-06 | 29.799 | 648,859 | -27,255 | 0.09% | 19,335,604 |
| 2013-05-07 | 2013-05-03 | 28.980 | 676,114 | +6,154 | 0.09% | 19,594,107 |
| 2013-05-06 | 2013-05-02 | 29.117 | 669,960 | +3,517 | 0.09% | 19,507,201 |
| 2013-05-03 | 2013-04-30 | 29.435 | 666,443 | +6,154 | 0.09% | 19,617,037 |
| 2013-05-02 | 2013-04-29 | 29.526 | 660,289 | -13,188 | 0.09% | 19,495,971 |
| 2013-04-30 | 2013-04-26 | 28.526 | 673,477 | +7,913 | 0.09% | 19,211,286 |
| 2013-04-26 | 2013-04-24 | 28.207 | 665,564 | -12,309 | 0.09% | 18,773,603 |
| 2013-04-25 | 2013-04-23 | 27.616 | 677,873 | +2,638 | 0.09% | 18,719,884 |
| 2013-04-24 | 2013-04-22 | 28.753 | 675,235 | -1,759 | 0.09% | 19,415,033 |
| 2013-04-23 | 2013-04-19 | 28.889 | 676,994 | +57,149 | 0.09% | 19,558,010 |
| 2013-04-19 | 2013-04-17 | 25.204 | 619,845 | +10,551 | 0.08% | 15,622,804 |
| 2013-04-18 | 2013-04-16 | 26.023 | 609,294 | +9,671 | 0.08% | 15,855,832 |
| 2013-04-15 | 2013-04-11 | 24.749 | 599,623 | -4,396 | 0.08% | 14,840,321 |
| 2013-04-12 | 2013-04-10 | 24.294 | 604,019 | -4,396 | 0.08% | 14,674,320 |
| 2013-04-10 | 2013-04-08 | 24.249 | 608,415 | -4,396 | 0.08% | 14,753,438 |
| 2013-04-08 | 2013-04-03 | 23.703 | 612,811 | +7,913 | 0.08% | 14,525,477 |
| 2013-04-03 | 2013-03-28 | 25.568 | 604,898 | +879 | 0.08% | 15,466,234 |
| 2013-04-02 | 2013-03-27 | 26.751 | 604,019 | +3,517 | 0.08% | 16,158,240 |
| 2013-03-28 | 2013-03-26 | 26.023 | 600,502 | +879 | 0.08% | 15,627,036 |
| 2013-03-25 | 2013-03-21 | 25.113 | 599,623 | +4,396 | 0.08% | 15,058,561 |
| 2013-03-22 | 2013-03-20 | 25.978 | 595,227 | +1,759 | 0.08% | 15,462,683 |
| 2013-03-20 | 2013-03-18 | 24.112 | 593,468 | -4,397 | 0.08% | 14,309,989 |
| 2013-03-19 | 2013-03-15 | 24.067 | 597,865 | -879 | 0.08% | 14,388,811 |
| 2013-03-18 | 2013-03-14 | 25.295 | 598,744 | +879 | 0.08% | 15,145,447 |
| 2013-03-15 | 2013-03-13 | 24.340 | 597,865 | -879 | 0.08% | 14,552,012 |
| 2013-03-14 | 2013-03-12 | 25.932 | 598,744 | -1,758 | 0.08% | 15,526,807 |
| 2013-03-11 | 2013-03-07 | 27.070 | 600,502 | +4,396 | 0.08% | 16,255,396 |
| 2013-03-08 | 2013-03-06 | 27.024 | 596,106 | +3,517 | 0.08% | 16,109,277 |
| 2013-03-06 | 2013-03-04 | 26.842 | 592,589 | -2,638 | 0.08% | 15,906,393 |
| 2013-03-05 | 2013-03-01 | 28.662 | 595,227 | +4,396 | 0.08% | 17,060,403 |
| 2013-03-04 | 2013-02-28 | 30.436 | 590,831 | -2,637 | 0.08% | 17,982,725 |
| 2013-02-27 | 2013-02-25 | 27.707 | 593,468 | -11,430 | 0.08% | 16,442,987 |
| 2013-02-26 | 2013-02-22 | 28.753 | 604,898 | -4,396 | 0.08% | 17,392,633 |
| 2013-02-21 | 2013-02-19 | 28.526 | 609,294 | +2,637 | 0.08% | 17,380,432 |
| 2013-02-20 | 2013-02-18 | 30.937 | 606,657 | +880 | 0.08% | 18,768,011 |
| 2013-02-19 | 2013-02-15 | 31.210 | 605,777 | -3,517 | 0.08% | 18,906,146 |
| 2013-02-15 | 2013-02-08 | 31.892 | 609,294 | -8,792 | 0.08% | 19,431,711 |
| 2013-02-14 | 2013-02-07 | 31.574 | 618,086 | +21,980 | 0.08% | 19,515,267 |
| 2013-02-08 | 2013-02-06 | 36.396 | 596,106 | -2,638 | 0.08% | 21,695,996 |
| 2013-02-07 | 2013-02-05 | 35.714 | 598,744 | -12,309 | 0.08% | 21,383,409 |
| 2013-02-06 | 2013-02-04 | 36.578 | 611,053 | -1,758 | 0.08% | 22,351,210 |
| 2013-02-05 | 2013-02-01 | 35.532 | 612,811 | +879 | 0.08% | 21,774,275 |
| 2013-01-30 | 2013-01-28 | 38.398 | 611,932 | -9,671 | 0.08% | 23,496,963 |
| 2013-01-28 | 2013-01-24 | 36.351 | 621,603 | +2,637 | 0.08% | 22,595,710 |
| 2013-01-25 | 2013-01-23 | 36.942 | 618,966 | -4,396 | 0.08% | 22,865,934 |
| 2013-01-24 | 2013-01-22 | 37.215 | 623,362 | +1,759 | 0.08% | 23,198,492 |
| 2013-01-23 | 2013-01-21 | 37.079 | 621,603 | +4,396 | 0.08% | 23,048,190 |
| 2013-01-22 | 2013-01-18 | 36.942 | 617,207 | -9,672 | 0.08% | 22,800,952 |
| 2013-01-21 | 2013-01-17 | 35.532 | 626,879 | -879 | 0.08% | 22,274,136 |
| 2013-01-18 | 2013-01-16 | 37.170 | 627,758 | -1,758 | 0.08% | 23,333,529 |
| 2013-01-17 | 2013-01-15 | 37.898 | 629,516 | +4,396 | 0.08% | 23,857,113 |
| 2013-01-16 | 2013-01-14 | 37.443 | 625,120 | +10,111 | 0.08% | 23,406,116 |
| 2013-01-15 | 2013-01-11 | 36.806 | 615,009 | -879 | 0.08% | 22,635,814 |
| 2013-01-14 | 2013-01-10 | 37.807 | 615,888 | -880 | 0.08% | 23,284,605 |
| 2013-01-10 | 2013-01-08 | 37.898 | 616,768 | -2,637 | 0.08% | 23,373,995 |
| 2013-01-09 | 2013-01-07 | 38.807 | 619,405 | -5,276 | 0.08% | 24,037,531 |
| 2013-01-08 | 2013-01-04 | 36.533 | 624,681 | -30,772 | 0.08% | 22,821,278 |
| 2013-01-07 | 2013-01-03 | 33.075 | 655,453 | -22,859 | 0.09% | 21,679,142 |
| 2013-01-04 | 2013-01-02 | 29.845 | 678,312 | +11,429 | 0.09% | 20,244,146 |
| 2013-01-03 | 2012-12-31 | 28.162 | 666,883 | +880 | 0.09% | 18,780,468 |
| 2012-12-28 | 2012-12-24 | 26.706 | 666,003 | -5,276 | 0.09% | 17,786,087 |
| 2012-12-27 | 2012-12-20 | 26.296 | 671,279 | +879 | 0.09% | 17,652,126 |
| 2012-12-21 | 2012-12-19 | 26.296 | 670,400 | -15,825 | 0.09% | 17,629,012 |
| 2012-12-20 | 2012-12-18 | 27.525 | 686,225 | -2,638 | 0.09% | 18,888,089 |
| 2012-12-19 | 2012-12-17 | 27.525 | 688,863 | -2,638 | 0.09% | 18,960,699 |
| 2012-12-18 | 2012-12-14 | 27.388 | 691,501 | -7,913 | 0.09% | 18,938,929 |
| 2012-12-14 | 2012-12-12 | 28.480 | 699,414 | +880 | 0.09% | 19,919,332 |
| 2012-12-13 | 2012-12-11 | 28.344 | 698,534 | -13,189 | 0.09% | 19,798,930 |
| 2012-12-12 | 2012-12-10 | 28.617 | 711,723 | +8,793 | 0.09% | 20,367,033 |
| 2012-12-11 | 2012-12-07 | 28.253 | 702,930 | -4,396 | 0.09% | 19,859,568 |
| 2012-12-10 | 2012-12-06 | 28.435 | 707,326 | +48,356 | 0.09% | 20,112,486 |
| 2012-12-07 | 2012-12-05 | 27.752 | 658,970 | -4,396 | 0.09% | 18,287,806 |
| 2012-12-06 | 2012-12-04 | 28.480 | 663,366 | -3,517 | 0.09% | 18,892,684 |
| 2012-12-05 | 2012-12-03 | 28.389 | 666,883 | -41,323 | 0.09% | 18,932,168 |
| 2012-12-04 | 2012-11-30 | 27.343 | 708,206 | -32,531 | 0.09% | 19,364,228 |
| 2012-12-03 | 2012-11-29 | 25.295 | 740,737 | +30,773 | 0.10% | 18,737,211 |
| 2012-11-30 | 2012-11-28 | 24.067 | 709,964 | -4,396 | 0.09% | 17,086,697 |
| 2012-11-29 | 2012-11-27 | 23.339 | 714,360 | -5,275 | 0.09% | 16,672,496 |
| 2012-11-28 | 2012-11-26 | 22.839 | 719,635 | +26,816 | 0.09% | 16,435,469 |
| 2012-11-26 | 2012-11-22 | 22.156 | 692,819 | +20,221 | 0.09% | 15,350,229 |
| 2012-11-23 | 2012-11-21 | 21.610 | 672,598 | +4,396 | 0.09% | 14,535,009 |
| 2012-11-22 | 2012-11-20 | 21.406 | 668,202 | -21,980 | 0.09% | 14,303,210 |
| 2012-11-20 | 2012-11-16 | 19.699 | 690,182 | +879 | 0.09% | 13,596,203 |
| 2012-11-19 | 2012-11-15 | 19.563 | 689,303 | -6,154 | 0.09% | 13,484,807 |
| 2012-11-16 | 2012-11-14 | 18.903 | 695,457 | -12,309 | 0.09% | 13,146,418 |
| 2012-11-15 | 2012-11-13 | 18.153 | 707,766 | +3,517 | 0.09% | 12,847,798 |
| 2012-11-14 | 2012-11-12 | 18.812 | 704,249 | -4,396 | 0.09% | 13,248,535 |
| 2012-11-13 | 2012-11-09 | 18.630 | 708,645 | -4,396 | 0.09% | 13,202,274 |
| 2012-11-12 | 2012-11-08 | 18.448 | 713,041 | -11,430 | 0.09% | 13,154,413 |
| 2012-11-09 | 2012-11-07 | 18.994 | 724,471 | -4,396 | 0.09% | 13,760,797 |
| 2012-11-06 | 2012-11-02 | 18.016 | 728,867 | +2,637 | 0.10% | 13,131,356 |
| 2012-11-01 | 2012-10-30 | 16.901 | 726,230 | -48,356 | 0.10% | 12,274,367 |
| 2012-10-31 | 2012-10-29 | 16.424 | 774,586 | -43,961 | 0.10% | 12,721,636 |
| 2012-10-29 | 2012-10-25 | 16.606 | 818,547 | -7,034 | 0.11% | 13,592,602 |
| 2012-10-26 | 2012-10-24 | 16.401 | 825,581 | -12,309 | 0.11% | 13,540,387 |
| 2012-10-25 | 2012-10-22 | 14.331 | 837,890 | -7,912 | 0.11% | 12,007,806 |
| 2012-10-19 | 2012-10-17 | 13.649 | 845,802 | -8,793 | 0.11% | 11,543,994 |
| 2012-10-18 | 2012-10-16 | 13.785 | 854,595 | +8,793 | 0.11% | 11,780,646 |
| 2012-10-17 | 2012-10-15 | 13.307 | 845,802 | -7,034 | 0.11% | 11,255,394 |
| 2012-10-16 | 2012-10-12 | 13.535 | 852,836 | +7,034 | 0.11% | 11,542,998 |
| 2012-10-05 | 2012-10-03 | 14.035 | 845,802 | -2,638 | 0.11% | 11,871,073 |
| 2012-09-27 | 2012-09-25 | 12.557 | 848,440 | -3,517 | 0.11% | 10,653,599 |
| 2012-09-21 | 2012-09-19 | 12.534 | 851,957 | -51,873 | 0.11% | 10,678,381 |
| 2012-09-19 | 2012-09-17 | 12.466 | 903,830 | -20,222 | 0.12% | 11,266,874 |
| 2012-09-18 | 2012-09-14 | 12.670 | 924,052 | -10,551 | 0.12% | 11,708,135 |
| 2012-09-17 | 2012-09-13 | 12.306 | 934,603 | -8,792 | 0.12% | 11,501,661 |
| 2012-09-13 | 2012-09-11 | 11.510 | 943,395 | -8,792 | 0.12% | 10,858,759 |
| 2012-08-31 | 2012-08-29 | 11.169 | 952,187 | -4,396 | 0.12% | 10,635,058 |
| 2012-08-30 | 2012-08-28 | 11.169 | 956,583 | -2,638 | 0.13% | 10,684,157 |
| 2012-08-20 | 2012-08-16 | 11.192 | 959,221 | -11,430 | 0.13% | 10,735,441 |
| 2012-08-16 | 2012-08-14 | 11.374 | 970,651 | -10,550 | 0.13% | 11,040,004 |
| 2012-08-14 | 2012-08-10 | 11.761 | 981,201 | +879 | 0.13% | 11,539,438 |
| 2012-08-13 | 2012-08-09 | 11.783 | 980,322 | -6,154 | 0.13% | 11,551,400 |
| 2012-08-08 | 2012-08-06 | 11.533 | 986,476 | +3,516 | 0.13% | 11,377,075 |
| 2012-08-06 | 2012-08-02 | 11.192 | 982,960 | +4,396 | 0.13% | 11,001,124 |
| 2012-08-03 | 2012-08-01 | 11.351 | 978,564 | +14,068 | 0.13% | 11,107,745 |
| 2012-08-02 | 2012-07-31 | 11.351 | 964,496 | -7,034 | 0.13% | 10,948,058 |
| 2012-07-31 | 2012-07-27 | 11.465 | 971,530 | +4,396 | 0.13% | 11,138,402 |
| 2012-07-30 | 2012-07-26 | 11.237 | 967,134 | -22,859 | 0.13% | 10,868,002 |
| 2012-07-27 | 2012-07-25 | 10.964 | 989,993 | -19,343 | 0.13% | 10,854,636 |
| 2012-07-26 | 2012-07-24 | 11.283 | 1,009,336 | +9,671 | 0.13% | 11,388,160 |
| 2012-07-25 | 2012-07-23 | 11.215 | 999,665 | -8,792 | 0.13% | 11,210,824 |
| 2012-07-23 | 2012-07-19 | 11.715 | 1,008,457 | -28,135 | 0.13% | 11,814,103 |
| 2012-07-20 | 2012-07-18 | 11.738 | 1,036,592 | +3,517 | 0.14% | 12,167,285 |
| 2012-07-19 | 2012-07-17 | 12.102 | 1,033,075 | +5,276 | 0.14% | 12,502,003 |
| 2012-07-18 | 2012-07-16 | 12.079 | 1,027,799 | -9,672 | 0.13% | 12,414,774 |
| 2012-07-17 | 2012-07-13 | 12.648 | 1,037,471 | +10,551 | 0.14% | 13,121,603 |
| 2012-07-13 | 2012-07-11 | 12.102 | 1,026,920 | -4,396 | 0.13% | 12,427,517 |
| 2012-07-12 | 2012-07-10 | 12.170 | 1,031,316 | -880 | 0.14% | 12,551,096 |
| 2012-07-11 | 2012-07-09 | 12.011 | 1,032,196 | +22,860 | 0.14% | 12,397,446 |
| 2012-07-10 | 2012-07-06 | 12.238 | 1,009,336 | +5,275 | 0.13% | 12,352,480 |
| 2012-07-09 | 2012-07-05 | 11.488 | 1,004,061 | -879 | 0.13% | 11,534,203 |
| 2012-07-06 | 2012-07-04 | 11.397 | 1,004,940 | +41,323 | 0.13% | 11,452,861 |
| 2012-07-05 | 2012-07-03 | 10.873 | 963,617 | +14,947 | 0.13% | 10,477,761 |
| 2012-07-03 | 2012-06-28 | 10.054 | 948,670 | -6,155 | 0.12% | 9,538,357 |
| 2012-06-25 | 2012-06-21 | 9.941 | 954,825 | -27,255 | 0.13% | 9,491,642 |
| 2012-06-22 | 2012-06-20 | 10.282 | 982,080 | -39,565 | 0.13% | 10,097,676 |
| 2012-06-21 | 2012-06-19 | 10.327 | 1,021,645 | +11,430 | 0.13% | 10,550,960 |
| 2012-06-20 | 2012-06-18 | 10.418 | 1,010,215 | -19,343 | 0.13% | 10,524,838 |
| 2012-06-18 | 2012-06-14 | 10.191 | 1,029,558 | +12,309 | 0.13% | 10,492,161 |
| 2012-06-15 | 2012-06-13 | 10.350 | 1,017,249 | +29,893 | 0.13% | 10,528,701 |
| 2012-06-14 | 2012-06-12 | 10.737 | 987,356 | +57,149 | 0.13% | 10,601,123 |
| 2012-06-13 | 2012-06-11 | 10.009 | 930,207 | -3,517 | 0.12% | 9,310,401 |
| 2012-06-11 | 2012-06-07 | 9.190 | 933,724 | +6,155 | 0.12% | 8,580,963 |
| 2012-06-07 | 2012-06-05 | 8.940 | 927,569 | -7,913 | 0.12% | 8,292,298 |
| 2012-05-30 | 2012-05-28 | 9.418 | 935,482 | +2,198 | 0.12% | 8,809,919 |
| 2012-05-25 | 2012-05-23 | 9.622 | 933,284 | -13,188 | 0.12% | 8,980,289 |
| 2012-05-24 | 2012-05-22 | 9.418 | 946,472 | +13,188 | 0.12% | 8,913,417 |
| 2012-05-18 | 2012-05-16 | 9.099 | 933,284 | -5,275 | 0.12% | 8,491,999 |
| 2012-05-17 | 2012-05-15 | 9.531 | 938,559 | -5,276 | 0.12% | 8,945,646 |
| 2012-05-15 | 2012-05-11 | 9.781 | 943,835 | -7,913 | 0.12% | 9,232,103 |
| 2012-05-14 | 2012-05-10 | 9.850 | 951,748 | +3,517 | 0.12% | 9,374,454 |
| 2012-05-08 | 2012-05-04 | 10.964 | 948,231 | -8,792 | 0.12% | 10,396,743 |
| 2012-05-07 | 2012-05-03 | 11.169 | 957,023 | +8,792 | 0.13% | 10,689,072 |
| 2012-05-02 | 2012-04-27 | 10.441 | 948,231 | +3,517 | 0.12% | 9,900,633 |
| 2012-04-30 | 2012-04-26 | 10.441 | 944,714 | -2,638 | 0.12% | 9,863,911 |
| 2012-04-18 | 2012-04-16 | 11.442 | 947,352 | -879 | 0.12% | 10,839,656 |
| 2012-04-16 | 2012-04-12 | 11.783 | 948,231 | -5,275 | 0.12% | 11,173,263 |
| 2012-03-27 | 2012-03-23 | 10.464 | 953,506 | -3,517 | 0.12% | 9,977,400 |
| 2012-03-26 | 2012-03-22 | 10.828 | 957,023 | +3,517 | 0.13% | 10,362,522 |
| 2012-03-22 | 2012-03-20 | 11.328 | 953,506 | -7,034 | 0.12% | 10,801,620 |
| 2012-03-21 | 2012-03-19 | 10.896 | 960,540 | +11,430 | 0.13% | 10,466,153 |
| 2012-03-20 | 2012-03-16 | 11.442 | 949,110 | +5,275 | 0.12% | 10,859,771 |
| 2012-03-19 | 2012-03-15 | 11.738 | 943,835 | +11,430 | 0.12% | 11,078,524 |
| 2012-03-16 | 2012-03-14 | 12.830 | 932,405 | +10,551 | 0.12% | 11,962,441 |
| 2012-03-15 | 2012-03-13 | 13.080 | 921,854 | +8,792 | 0.12% | 12,057,745 |
| 2012-03-12 | 2012-03-08 | 13.444 | 913,062 | +8,792 | 0.12% | 12,275,067 |
| 2012-03-08 | 2012-03-06 | 13.057 | 904,270 | -2,638 | 0.12% | 11,807,179 |
| 2012-03-07 | 2012-03-05 | 13.717 | 906,908 | +4,396 | 0.12% | 12,439,894 |
| 2012-03-06 | 2012-03-02 | 13.967 | 902,512 | -8,792 | 0.12% | 12,605,425 |
| 2012-03-05 | 2012-03-01 | 13.512 | 911,304 | -2,637 | 0.12% | 12,313,623 |
| 2012-03-02 | 2012-02-29 | 14.308 | 913,941 | -43,961 | 0.12% | 13,076,904 |
| 2012-02-28 | 2012-02-24 | 15.218 | 957,902 | -21,101 | 0.13% | 14,577,509 |
| 2012-02-27 | 2012-02-23 | 14.536 | 979,003 | +13,188 | 0.13% | 14,230,528 |
| 2012-02-24 | 2012-02-22 | 14.695 | 965,815 | +26,376 | 0.13% | 14,192,620 |
| 2012-02-17 | 2012-02-15 | 13.580 | 939,439 | -9,671 | 0.12% | 12,757,895 |
| 2012-02-14 | 2012-02-10 | 12.443 | 949,110 | -43,961 | 0.12% | 11,809,731 |
| 2012-02-13 | 2012-02-09 | 12.352 | 993,071 | +43,961 | 0.13% | 12,266,375 |
| 2012-02-10 | 2012-02-08 | 11.670 | 949,110 | +5,275 | 0.12% | 11,075,671 |
| 2012-02-09 | 2012-02-07 | 11.328 | 943,835 | -17,584 | 0.12% | 10,692,064 |
| 2012-02-03 | 2012-02-01 | 11.078 | 961,419 | +17,584 | 0.13% | 10,650,691 |
| 2012-02-01 | 2012-01-30 | 10.919 | 943,835 | -46,598 | 0.12% | 10,305,604 |
| 2012-01-31 | 2012-01-27 | 11.169 | 990,433 | +3,517 | 0.13% | 11,062,231 |
| 2012-01-30 | 2012-01-26 | 11.124 | 986,916 | +25,497 | 0.13% | 10,978,049 |
| 2012-01-27 | 2012-01-20 | 10.782 | 961,419 | -21,101 | 0.13% | 10,366,381 |
| 2012-01-26 | 2012-01-19 | 11.146 | 982,520 | -2,638 | 0.13% | 10,951,500 |
| 2012-01-20 | 2012-01-18 | 10.077 | 985,158 | +2,638 | 0.13% | 9,927,634 |
| 2012-01-19 | 2012-01-17 | 9.531 | 982,520 | -5,275 | 0.13% | 9,364,650 |
| 2012-01-18 | 2012-01-16 | 9.099 | 987,795 | -17,585 | 0.13% | 8,987,997 |
| 2012-01-17 | 2012-01-13 | 9.190 | 1,005,380 | +4,397 | 0.13% | 9,239,484 |
| 2012-01-16 | 2012-01-12 | 8.849 | 1,000,983 | -4,397 | 0.13% | 8,857,526 |
| 2012-01-12 | 2012-01-10 | 8.781 | 1,005,380 | +4,397 | 0.13% | 8,827,824 |
| 2012-01-11 | 2012-01-09 | 8.599 | 1,000,983 | -13,189 | 0.13% | 8,607,056 |
| 2012-01-06 | 2012-01-04 | 8.826 | 1,014,172 | +5,276 | 0.13% | 8,951,163 |
| 2011-12-20 | 2011-12-16 | 9.759 | 1,008,896 | +4,396 | 0.13% | 9,845,546 |
| 2011-12-19 | 2011-12-15 | 9.349 | 1,004,500 | -4,396 | 0.13% | 9,391,347 |
| 2011-12-13 | 2011-12-09 | 9.827 | 1,008,896 | -4,396 | 0.13% | 9,914,396 |
| 2011-12-02 | 2011-11-30 | 10.168 | 1,013,292 | -2,638 | 0.13% | 10,303,345 |
| 2011-11-25 | 2011-11-23 | 9.486 | 1,015,930 | -879 | 0.13% | 9,636,869 |
| 2011-11-24 | 2011-11-22 | 9.349 | 1,016,809 | -17,585 | 0.13% | 9,506,427 |
| 2011-11-03 | 2011-11-01 | 10.691 | 1,034,394 | -879 | 0.13% | 11,059,105 |
| 2011-11-02 | 2011-10-31 | 11.169 | 1,035,273 | +3,517 | 0.13% | 11,563,053 |
| 2011-11-01 | 2011-10-28 | 11.715 | 1,031,756 | -7,913 | 0.13% | 12,087,051 |
| 2011-10-27 | 2011-10-25 | 10.487 | 1,039,669 | +4,396 | 0.13% | 10,902,652 |
| 2011-10-21 | 2011-10-19 | 10.350 | 1,035,273 | -43,960 | 0.13% | 10,715,252 |
| 2011-10-20 | 2011-10-18 | 10.259 | 1,079,233 | -15,387 | 0.14% | 11,072,046 |
| 2011-10-18 | 2011-10-14 | 10.578 | 1,094,620 | -9,671 | 0.14% | 11,578,504 |
| 2011-10-13 | 2011-10-11 | 9.599 | 1,104,291 | -4,396 | 0.14% | 10,600,640 |
| 2011-10-12 | 2011-10-10 | 9.236 | 1,108,687 | +4,396 | 0.14% | 10,239,320 |
| 2011-10-11 | 2011-10-07 | 9.554 | 1,104,291 | -105,505 | 0.14% | 10,550,400 |
| 2011-10-10 | 2011-10-06 | 8.872 | 1,209,796 | +4,396 | 0.16% | 10,732,796 |
| 2011-10-07 | 2011-10-04 | 8.530 | 1,205,400 | +4,396 | 0.16% | 10,282,497 |
| 2011-10-04 | 2011-09-30 | 10.100 | 1,201,004 | -13,189 | 0.16% | 12,130,077 |
| 2011-09-27 | 2011-09-23 | 10.100 | 1,214,193 | -2,637 | 0.16% | 12,263,285 |
| 2011-09-26 | 2011-09-22 | 9.941 | 1,216,830 | +7,034 | 0.16% | 12,096,158 |
| 2011-09-16 | 2011-09-14 | 12.602 | 1,209,796 | -18,464 | 0.16% | 15,246,074 |
| 2011-08-15 | 2011-08-11 | 13.285 | 1,228,260 | -28,135 | 0.16% | 16,316,961 |
| 2011-08-12 | 2011-08-10 | 12.761 | 1,256,395 | +3,517 | 0.16% | 16,033,384 |
| 2011-08-11 | 2011-08-09 | 13.034 | 1,252,878 | -150,345 | 0.16% | 16,330,502 |
| 2011-08-10 | 2011-08-08 | 13.649 | 1,403,223 | +7,033 | 0.18% | 19,151,997 |
| 2011-08-09 | 2011-08-05 | 14.558 | 1,396,190 | +86,163 | 0.18% | 20,326,407 |
| 2011-08-03 | 2011-08-01 | 16.083 | 1,310,027 | -1,758 | 0.17% | 21,068,605 |
| 2011-07-26 | 2011-07-22 | 16.060 | 1,311,785 | +105,505 | 0.17% | 21,067,038 |
| 2011-07-20 | 2011-07-18 | 15.559 | 1,206,280 | -14,946 | 0.16% | 18,768,966 |
| 2011-07-15 | 2011-07-13 | 16.174 | 1,221,226 | -11,430 | 0.16% | 19,751,576 |
| 2011-07-14 | 2011-07-12 | 15.878 | 1,232,656 | -121,331 | 0.16% | 19,571,920 |
| 2011-07-13 | 2011-07-11 | 16.970 | 1,353,987 | -181,118 | 0.18% | 22,976,795 |
| 2011-07-11 | 2011-07-07 | 17.288 | 1,535,105 | -52,753 | 0.20% | 26,539,198 |
| 2011-07-08 | 2011-07-06 | 17.106 | 1,587,858 | -5,275 | 0.21% | 27,162,243 |
| 2011-07-07 | 2011-07-05 | 17.334 | 1,593,133 | +160,017 | 0.21% | 27,614,878 |
| 2011-07-06 | 2011-07-04 | 16.947 | 1,433,116 | +38,685 | 0.19% | 24,286,993 |
| 2011-07-05 | 2011-06-30 | 15.901 | 1,394,431 | -5,275 | 0.18% | 22,172,279 |
| 2011-06-28 | 2011-06-24 | 15.423 | 1,399,706 | +145,070 | 0.18% | 21,587,514 |
| 2011-06-27 | 2011-06-23 | 15.082 | 1,254,636 | -72,096 | 0.16% | 18,922,016 |
| 2011-06-24 | 2011-06-22 | 15.446 | 1,326,732 | -29,014 | 0.17% | 20,492,224 |
| 2011-06-21 | 2011-06-17 | 14.809 | 1,355,746 | +87,922 | 0.18% | 20,076,844 |
| 2011-06-17 | 2011-06-15 | 15.423 | 1,267,824 | +2,637 | 0.16% | 19,553,513 |
| 2011-06-16 | 2011-06-14 | 15.400 | 1,265,187 | -39,564 | 0.16% | 19,484,062 |
| 2011-06-15 | 2011-06-13 | 15.719 | 1,304,751 | -8,793 | 0.17% | 20,508,874 |
| 2011-06-10 | 2011-06-08 | 16.460 | 1,313,544 | -14,067 | 0.17% | 21,620,488 |
| 2011-06-09 | 2011-06-07 | 16.623 | 1,327,611 | +28,819 | 0.17% | 22,068,689 |
| 2011-06-08 | 2011-06-03 | 16.669 | 1,298,792 | -7,721 | 0.17% | 21,650,195 |
| 2011-06-07 | 2011-06-02 | 16.530 | 1,306,513 | -35,172 | 0.17% | 21,596,140 |
| 2011-06-03 | 2011-06-01 | 16.809 | 1,341,685 | +6,005 | 0.18% | 22,552,879 |
| 2011-05-31 | 2011-05-27 | 15.853 | 1,335,680 | +10,294 | 0.18% | 21,175,199 |
| 2011-05-30 | 2011-05-26 | 15.853 | 1,325,386 | +28,309 | 0.18% | 21,012,003 |
| 2011-05-27 | 2011-05-25 | 15.947 | 1,297,077 | +6,005 | 0.17% | 20,684,166 |
| 2011-05-26 | 2011-05-24 | 16.296 | 1,291,072 | +2,574 | 0.17% | 21,039,906 |
| 2011-05-25 | 2011-05-23 | 16.343 | 1,288,498 | -5,147 | 0.17% | 21,058,039 |
| 2011-05-23 | 2011-05-19 | 17.112 | 1,293,645 | +42,893 | 0.17% | 22,137,437 |
| 2011-05-18 | 2011-05-16 | 16.973 | 1,250,752 | +64,339 | 0.17% | 21,228,473 |
| 2011-05-13 | 2011-05-11 | 17.765 | 1,186,413 | +3,431 | 0.16% | 21,076,914 |
| 2011-05-12 | 2011-05-09 | 17.206 | 1,182,982 | +1,716 | 0.16% | 20,354,042 |
| 2011-05-09 | 2011-05-05 | 17.136 | 1,181,266 | +6,863 | 0.16% | 20,241,897 |
| 2011-05-05 | 2011-05-03 | 17.416 | 1,174,403 | +4,289 | 0.16% | 20,452,854 |
| 2011-05-04 | 2011-04-29 | 17.858 | 1,170,114 | +1,716 | 0.16% | 20,896,479 |
| 2011-05-03 | 2011-04-28 | 18.185 | 1,168,398 | +4,289 | 0.16% | 21,247,193 |
| 2011-04-29 | 2011-04-27 | 18.744 | 1,164,109 | -2,574 | 0.15% | 21,820,558 |
| 2011-04-27 | 2011-04-21 | 19.164 | 1,166,683 | +14,584 | 0.16% | 22,358,406 |
| 2011-04-26 | 2011-04-20 | 19.304 | 1,152,099 | +858 | 0.15% | 22,240,078 |
| 2011-04-18 | 2011-04-14 | 19.421 | 1,151,241 | -11,152 | 0.15% | 22,357,715 |
| 2011-04-15 | 2011-04-13 | 19.327 | 1,162,393 | +2,573 | 0.15% | 22,465,893 |
| 2011-04-14 | 2011-04-12 | 19.024 | 1,159,820 | +2,574 | 0.15% | 22,064,643 |
| 2011-04-13 | 2011-04-11 | 19.467 | 1,157,246 | -4,290 | 0.15% | 22,528,295 |
| 2011-04-11 | 2011-04-07 | 19.630 | 1,161,536 | -6,862 | 0.15% | 22,801,369 |
| 2011-04-08 | 2011-04-06 | 19.933 | 1,168,398 | -8,579 | 0.16% | 23,290,193 |
| 2011-04-07 | 2011-04-04 | 20.423 | 1,176,977 | +57,476 | 0.16% | 24,037,442 |
| 2011-04-04 | 2011-03-31 | 20.563 | 1,119,501 | +12,010 | 0.15% | 23,020,207 |
| 2011-03-29 | 2011-03-25 | 19.957 | 1,107,491 | +24,878 | 0.15% | 22,101,927 |
| 2011-03-25 | 2011-03-23 | 19.700 | 1,082,613 | -8,578 | 0.14% | 21,327,802 |
| 2011-03-24 | 2011-03-22 | 19.537 | 1,091,191 | -8,579 | 0.15% | 21,318,712 |
| 2011-03-21 | 2011-03-17 | 18.185 | 1,099,770 | +10,294 | 0.15% | 19,999,200 |
| 2011-03-17 | 2011-03-15 | 18.348 | 1,089,476 | +5,147 | 0.14% | 19,989,805 |
| 2011-03-16 | 2011-03-14 | 19.001 | 1,084,329 | +3,432 | 0.14% | 20,603,208 |
| 2011-03-10 | 2011-03-08 | 19.887 | 1,080,897 | -2,574 | 0.14% | 21,495,597 |
| 2011-02-21 | 2011-02-17 | 20.749 | 1,083,471 | +2,574 | 0.14% | 22,481,405 |
| 2011-02-17 | 2011-02-15 | 21.542 | 1,080,897 | -25,736 | 0.14% | 23,284,796 |
| 2011-02-16 | 2011-02-14 | 22.102 | 1,106,633 | +25,736 | 0.15% | 24,458,404 |
| 2011-02-11 | 2011-02-09 | 21.286 | 1,080,897 | -6,863 | 0.14% | 23,007,596 |
| 2011-02-10 | 2011-02-08 | 21.426 | 1,087,760 | -2,574 | 0.14% | 23,305,840 |
| 2011-02-08 | 2011-02-02 | 21.495 | 1,090,334 | -1,715 | 0.15% | 23,437,249 |
| 2011-02-07 | 2011-01-31 | 20.656 | 1,092,049 | +1,715 | 0.15% | 22,557,554 |
| 2011-02-01 | 2011-01-28 | 20.773 | 1,090,334 | +1,716 | 0.15% | 22,649,229 |
| 2011-01-31 | 2011-01-27 | 21.099 | 1,088,618 | +2,574 | 0.14% | 22,968,903 |
| 2011-01-26 | 2011-01-24 | 22.242 | 1,086,044 | -6,863 | 0.14% | 24,155,273 |
| 2011-01-25 | 2011-01-21 | 22.102 | 1,092,907 | -8,579 | 0.15% | 24,155,037 |
| 2011-01-24 | 2011-01-20 | 21.938 | 1,101,486 | -2,573 | 0.15% | 24,164,887 |
| 2011-01-21 | 2011-01-19 | 21.869 | 1,104,059 | -4,290 | 0.15% | 24,144,114 |
| 2011-01-20 | 2011-01-18 | 21.472 | 1,108,349 | +4,290 | 0.15% | 23,798,650 |
| 2011-01-19 | 2011-01-17 | 21.053 | 1,104,059 | +2,573 | 0.15% | 23,243,215 |
| 2011-01-18 | 2011-01-14 | 21.729 | 1,101,486 | -12,868 | 0.15% | 23,933,767 |
| 2011-01-17 | 2011-01-13 | 21.845 | 1,114,354 | -19,730 | 0.15% | 24,343,271 |
| 2011-01-14 | 2011-01-12 | 22.381 | 1,134,084 | +22,304 | 0.15% | 25,382,396 |
| 2011-01-13 | 2011-01-11 | 22.125 | 1,111,780 | -42,035 | 0.15% | 24,598,081 |
| 2011-01-12 | 2011-01-10 | 22.102 | 1,153,815 | -19,731 | 0.15% | 25,501,204 |
| 2011-01-11 | 2011-01-07 | 21.938 | 1,173,546 | +858 | 0.16% | 25,745,771 |
| 2011-01-10 | 2011-01-06 | 21.426 | 1,172,688 | -12,867 | 0.16% | 25,125,468 |
| 2011-01-07 | 2011-01-05 | 21.472 | 1,185,555 | +4,289 | 0.16% | 25,456,430 |
| 2011-01-06 | 2011-01-04 | 21.006 | 1,181,266 | +31,740 | 0.16% | 24,813,536 |
| 2011-01-04 | 2010-12-31 | 19.490 | 1,149,526 | -19,730 | 0.15% | 22,404,809 |
| 2011-01-03 | 2010-12-29 | 20.306 | 1,169,256 | -2,574 | 0.16% | 23,743,455 |
| 2010-12-29 | 2010-12-24 | 19.514 | 1,171,830 | -38,603 | 0.16% | 22,866,844 |
| 2010-12-28 | 2010-12-22 | 20.633 | 1,210,433 | -2,574 | 0.16% | 24,974,695 |
| 2010-12-23 | 2010-12-21 | 20.353 | 1,213,007 | -3,431 | 0.16% | 24,688,444 |
| 2010-12-22 | 2010-12-20 | 19.327 | 1,216,438 | -29,167 | 0.16% | 23,510,435 |
| 2010-12-21 | 2010-12-17 | 19.700 | 1,245,605 | -2,574 | 0.17% | 24,538,794 |
| 2010-12-15 | 2010-12-13 | 19.933 | 1,248,179 | -3,431 | 0.17% | 24,880,502 |
| 2010-12-14 | 2010-12-10 | 19.537 | 1,251,610 | +1,715 | 0.17% | 24,452,834 |
| 2010-12-13 | 2010-12-09 | 19.700 | 1,249,895 | -36,887 | 0.17% | 24,623,308 |
| 2010-12-10 | 2010-12-08 | 19.607 | 1,286,782 | +17,157 | 0.17% | 25,229,993 |
| 2010-12-09 | 2010-12-07 | 19.421 | 1,269,625 | +1,715 | 0.17% | 24,656,795 |
| 2010-12-07 | 2010-12-03 | 19.164 | 1,267,910 | +1,716 | 0.17% | 24,298,329 |
| 2010-12-06 | 2010-12-02 | 19.327 | 1,266,194 | -4,289 | 0.17% | 24,472,083 |
| 2010-12-03 | 2010-12-01 | 19.234 | 1,270,483 | +16,299 | 0.17% | 24,436,498 |
| 2010-12-02 | 2010-11-30 | 18.138 | 1,254,184 | -4,289 | 0.17% | 22,748,723 |
| 2010-12-01 | 2010-11-29 | 18.511 | 1,258,473 | +858 | 0.17% | 23,295,957 |
| 2010-11-30 | 2010-11-26 | 18.861 | 1,257,615 | -4,290 | 0.17% | 23,719,875 |
| 2010-11-29 | 2010-11-25 | 19.141 | 1,261,905 | +8,579 | 0.17% | 24,153,829 |
| 2010-11-25 | 2010-11-23 | 19.071 | 1,253,326 | +2,574 | 0.17% | 23,901,960 |
| 2010-11-22 | 2010-11-18 | 19.933 | 1,250,752 | +21,446 | 0.17% | 24,931,791 |
| 2010-11-19 | 2010-11-17 | 19.304 | 1,229,306 | -858 | 0.16% | 23,730,479 |
| 2010-11-17 | 2010-11-15 | 21.006 | 1,230,164 | +18,015 | 0.16% | 25,840,682 |
| 2010-11-16 | 2010-11-12 | 21.286 | 1,212,149 | -4,289 | 0.16% | 25,801,381 |
| 2010-11-15 | 2010-11-11 | 21.519 | 1,216,438 | -30,025 | 0.16% | 26,176,275 |
| 2010-11-12 | 2010-11-10 | 21.262 | 1,246,463 | -17,157 | 0.17% | 26,502,716 |
| 2010-11-11 | 2010-11-09 | 21.962 | 1,263,620 | +29,167 | 0.17% | 27,751,314 |
| 2010-11-10 | 2010-11-08 | 21.495 | 1,234,453 | +30,025 | 0.16% | 26,535,156 |
| 2010-11-09 | 2010-11-05 | 20.819 | 1,204,428 | +77,207 | 0.16% | 25,075,434 |
| 2010-11-08 | 2010-11-04 | 21.705 | 1,127,221 | +9,436 | 0.15% | 24,466,673 |
| 2010-11-05 | 2010-11-03 | 20.983 | 1,117,785 | +31,741 | 0.15% | 23,454,001 |
| 2010-11-04 | 2010-11-02 | 20.540 | 1,086,044 | +1,715 | 0.14% | 22,306,914 |
| 2010-11-02 | 2010-10-29 | 20.213 | 1,084,329 | +2,574 | 0.14% | 21,917,768 |
| 2010-11-01 | 2010-10-28 | 20.516 | 1,081,755 | -4,289 | 0.14% | 22,193,599 |
| 2010-10-29 | 2010-10-27 | 20.423 | 1,086,044 | -1,716 | 0.14% | 22,180,314 |
| 2010-10-27 | 2010-10-25 | 20.610 | 1,087,760 | -30,025 | 0.14% | 22,418,240 |
| 2010-10-26 | 2010-10-22 | 20.400 | 1,117,785 | +3,431 | 0.15% | 22,802,501 |
| 2010-10-25 | 2010-10-21 | 20.913 | 1,114,354 | +2,574 | 0.15% | 23,304,070 |
| 2010-10-22 | 2010-10-20 | 20.749 | 1,111,780 | +858 | 0.15% | 23,068,801 |
| 2010-10-21 | 2010-10-19 | 21.542 | 1,110,922 | -14,584 | 0.15% | 23,931,598 |
| 2010-10-20 | 2010-10-18 | 20.866 | 1,125,506 | +12,010 | 0.15% | 23,484,808 |
| 2010-10-19 | 2010-10-15 | 21.869 | 1,113,496 | +8,579 | 0.15% | 24,350,487 |
| 2010-10-18 | 2010-10-14 | 22.102 | 1,104,917 | -18,015 | 0.15% | 24,420,478 |
| 2010-10-15 | 2010-10-13 | 21.985 | 1,122,932 | +151,840 | 0.15% | 24,687,739 |
| 2010-10-14 | 2010-10-12 | 20.843 | 971,092 | +142,404 | 0.13% | 20,240,165 |
| 2010-10-13 | 2010-10-11 | 19.910 | 828,688 | -1,716 | 0.11% | 16,499,283 |
| 2010-10-12 | 2010-10-08 | 19.560 | 830,404 | -6,005 | 0.11% | 16,243,049 |
| 2010-10-08 | 2010-10-06 | 20.400 | 836,409 | +4,290 | 0.11% | 17,062,510 |
| 2010-10-07 | 2010-10-05 | 20.003 | 832,119 | +12,868 | 0.11% | 16,645,195 |
| 2010-10-05 | 2010-09-30 | 20.213 | 819,251 | +8,578 | 0.11% | 16,559,691 |
| 2010-10-04 | 2010-09-29 | 20.983 | 810,673 | +2,574 | 0.11% | 17,010,003 |
| 2010-09-30 | 2010-09-28 | 20.959 | 808,099 | +1,715 | 0.11% | 16,937,153 |
| 2010-09-29 | 2010-09-27 | 21.332 | 806,384 | +6,863 | 0.11% | 17,202,008 |
| 2010-09-28 | 2010-09-24 | 21.146 | 799,521 | -858 | 0.11% | 16,906,485 |
| 2010-09-27 | 2010-09-22 | 21.053 | 800,379 | +2,574 | 0.11% | 16,849,988 |
| 2010-09-24 | 2010-09-21 | 21.239 | 797,805 | +858 | 0.11% | 16,944,599 |
| 2010-09-22 | 2010-09-20 | 21.402 | 796,947 | +5,147 | 0.11% | 17,056,436 |
| 2010-09-21 | 2010-09-17 | 21.076 | 791,800 | -38,604 | 0.11% | 16,687,838 |
| 2010-09-14 | 2010-09-10 | 21.286 | 830,404 | +18,873 | 0.11% | 17,675,690 |
| 2010-09-09 | 2010-09-07 | 22.335 | 811,531 | +12,010 | 0.11% | 18,125,366 |
| 2010-09-07 | 2010-09-03 | 21.822 | 799,521 | -3,431 | 0.11% | 17,447,045 |
| 2010-09-06 | 2010-09-02 | 21.519 | 802,952 | +858 | 0.11% | 17,278,556 |
| 2010-09-03 | 2010-09-01 | 21.402 | 802,094 | +2,573 | 0.11% | 17,166,593 |
| 2010-09-02 | 2010-08-31 | 21.169 | 799,521 | +13,726 | 0.11% | 16,925,125 |
| 2010-09-01 | 2010-08-30 | 21.705 | 785,795 | +5,147 | 0.10% | 17,055,918 |
| 2010-08-31 | 2010-08-27 | 21.495 | 780,648 | -10,294 | 0.10% | 16,780,401 |
| 2010-08-30 | 2010-08-26 | 21.729 | 790,942 | +1,715 | 0.11% | 17,186,075 |
| 2010-08-27 | 2010-08-25 | 22.032 | 789,227 | -3,431 | 0.11% | 17,388,011 |
| 2010-08-26 | 2010-08-24 | 22.008 | 792,658 | -1,716 | 0.11% | 17,445,122 |
| 2010-08-25 | 2010-08-23 | 22.148 | 794,374 | -18,872 | 0.11% | 17,594,008 |
| 2010-08-24 | 2010-08-20 | 22.521 | 813,246 | +11,152 | 0.11% | 18,315,350 |
| 2010-08-20 | 2010-08-18 | 23.780 | 802,094 | +10,294 | 0.11% | 19,073,992 |
| 2010-08-19 | 2010-08-17 | 24.060 | 791,800 | +3,431 | 0.11% | 19,050,718 |
| 2010-08-16 | 2010-08-12 | 24.153 | 788,369 | -13,725 | 0.10% | 19,041,688 |
| 2010-08-13 | 2010-08-11 | 24.247 | 802,094 | +10,294 | 0.11% | 19,447,992 |
| 2010-08-12 | 2010-08-10 | 24.806 | 791,800 | -858 | 0.11% | 19,641,438 |
| 2010-08-11 | 2010-08-09 | 25.039 | 792,658 | -1,716 | 0.11% | 19,847,522 |
| 2010-08-09 | 2010-08-05 | 24.433 | 794,374 | -4,289 | 0.11% | 19,408,969 |
| 2010-08-06 | 2010-08-04 | 24.713 | 798,663 | +2,574 | 0.11% | 19,737,202 |
| 2010-08-05 | 2010-08-03 | 25.039 | 796,089 | +4,289 | 0.11% | 19,933,431 |
| 2010-08-04 | 2010-08-02 | 25.179 | 791,800 | -6,863 | 0.11% | 19,936,798 |
| 2010-08-03 | 2010-07-30 | 24.620 | 798,663 | -858 | 0.11% | 19,662,722 |
| 2010-08-02 | 2010-07-29 | 25.319 | 799,521 | -42,893 | 0.11% | 20,243,046 |
| 2010-07-30 | 2010-07-28 | 25.086 | 842,414 | +15,442 | 0.11% | 21,132,652 |
| 2010-07-29 | 2010-07-27 | 24.433 | 826,972 | +4,289 | 0.11% | 20,205,437 |
| 2010-07-28 | 2010-07-26 | 24.526 | 822,683 | -35,172 | 0.11% | 20,177,364 |
| 2010-07-27 | 2010-07-23 | 25.039 | 857,855 | +3,432 | 0.11% | 21,480,003 |
| 2010-07-26 | 2010-07-22 | 24.713 | 854,423 | +5,147 | 0.11% | 21,115,188 |
| 2010-07-22 | 2010-07-20 | 24.340 | 849,276 | +28,309 | 0.11% | 20,671,191 |
| 2010-07-21 | 2010-07-19 | 23.267 | 820,967 | -12,868 | 0.11% | 19,101,717 |
| 2010-07-20 | 2010-07-16 | 23.547 | 833,835 | +4,289 | 0.11% | 19,634,401 |
| 2010-07-19 | 2010-07-15 | 23.827 | 829,546 | -6,005 | 0.11% | 19,765,487 |
| 2010-07-16 | 2010-07-14 | 24.153 | 835,551 | +3,432 | 0.11% | 20,181,288 |
| 2010-07-15 | 2010-07-13 | 23.827 | 832,119 | -14,584 | 0.11% | 19,826,794 |
| 2010-07-14 | 2010-07-12 | 23.547 | 846,703 | +8,579 | 0.11% | 19,937,405 |
| 2010-07-13 | 2010-07-09 | 23.640 | 838,124 | +19,730 | 0.11% | 19,813,554 |
| 2010-07-12 | 2010-07-08 | 22.591 | 818,394 | -857 | 0.11% | 18,488,530 |
| 2010-07-09 | 2010-07-07 | 22.172 | 819,251 | +857 | 0.11% | 18,164,091 |
| 2010-06-29 | 2010-06-25 | 23.244 | 818,394 | -857 | 0.11% | 19,022,770 |
| 2010-06-28 | 2010-06-24 | 24.200 | 819,251 | -2,574 | 0.11% | 19,825,790 |
| 2010-06-25 | 2010-06-23 | 23.967 | 821,825 | +4,289 | 0.11% | 19,696,480 |
| 2010-06-24 | 2010-06-22 | 24.713 | 817,536 | -2,573 | 0.11% | 20,203,607 |
| 2010-06-23 | 2010-06-21 | 23.874 | 820,109 | -3,432 | 0.11% | 19,578,873 |
| 2010-06-18 | 2010-06-15 | 21.589 | 823,541 | -8,578 | 0.11% | 17,779,206 |
| 2010-06-15 | 2010-06-11 | 21.262 | 832,119 | -8,579 | 0.11% | 17,692,795 |
| 2010-06-14 | 2010-06-10 | 20.819 | 840,698 | -70,344 | 0.11% | 17,502,804 |
| 2010-06-09 | 2010-06-07 | 20.889 | 911,042 | +4,289 | 0.12% | 19,031,042 |
| 2010-06-08 | 2010-06-04 | 21.822 | 906,753 | +858 | 0.12% | 19,787,048 |
| 2010-06-07 | 2010-06-03 | 21.822 | 905,895 | +6,005 | 0.12% | 19,768,325 |
| 2010-06-03 | 2010-06-01 | 21.962 | 899,890 | -1,715 | 0.12% | 19,763,165 |
| 2010-06-02 | 2010-05-31 | 22.638 | 901,605 | -4,290 | 0.12% | 20,410,409 |
| 2010-06-01 | 2010-05-28 | 22.032 | 905,895 | +17,157 | 0.12% | 19,958,405 |
| 2010-05-31 | 2010-05-27 | 22.078 | 888,738 | +6,005 | 0.12% | 19,621,847 |
| 2010-05-27 | 2010-05-25 | 20.563 | 882,733 | +8,579 | 0.12% | 18,151,566 |
| 2010-05-26 | 2010-05-24 | 21.426 | 874,154 | +26,593 | 0.12% | 18,729,217 |
| 2010-05-25 | 2010-05-20 | 20.470 | 847,561 | -12,867 | 0.11% | 17,349,287 |
| 2010-05-20 | 2010-05-18 | 21.938 | 860,428 | -4,290 | 0.11% | 18,876,450 |
| 2010-05-19 | 2010-05-17 | 21.495 | 864,718 | -12,868 | 0.12% | 18,587,526 |
| 2010-05-17 | 2010-05-13 | 22.918 | 877,586 | -22,304 | 0.12% | 20,112,190 |
| 2010-05-14 | 2010-05-12 | 21.915 | 899,890 | -858 | 0.12% | 19,721,205 |
| 2010-05-13 | 2010-05-11 | 22.381 | 900,748 | -11,152 | 0.12% | 20,160,008 |
| 2010-05-12 | 2010-05-10 | 22.918 | 911,900 | +52,329 | 0.12% | 20,898,586 |
| 2010-05-11 | 2010-05-07 | 22.545 | 859,571 | -14,583 | 0.11% | 19,378,689 |
| 2010-05-10 | 2010-05-06 | 21.892 | 874,154 | -2,574 | 0.12% | 19,136,817 |
| 2010-05-07 | 2010-05-05 | 22.824 | 876,728 | +6,863 | 0.12% | 20,010,767 |
| 2010-05-06 | 2010-05-04 | 22.545 | 869,865 | +6,863 | 0.12% | 19,610,763 |
| 2010-05-05 | 2010-05-03 | 23.197 | 863,002 | -68,628 | 0.11% | 20,019,399 |
| 2010-05-04 | 2010-04-30 | 24.013 | 931,630 | +13,725 | 0.12% | 22,371,590 |
| 2010-05-03 | 2010-04-29 | 24.806 | 917,905 | +6,863 | 0.12% | 22,769,606 |
| 2010-04-30 | 2010-04-28 | 24.666 | 911,042 | -858 | 0.12% | 22,471,922 |
| 2010-04-29 | 2010-04-27 | 24.573 | 911,900 | +8,579 | 0.12% | 22,408,046 |
| 2010-04-28 | 2010-04-26 | 25.086 | 903,321 | +16,299 | 0.12% | 22,660,555 |
| 2010-04-27 | 2010-04-23 | 25.132 | 887,022 | +1,716 | 0.12% | 22,293,041 |
| 2010-04-26 | 2010-04-22 | 25.925 | 885,306 | +26,593 | 0.12% | 22,951,673 |
| 2010-04-23 | 2010-04-21 | 26.578 | 858,713 | +6,863 | 0.11% | 22,822,807 |
| 2010-04-22 | 2010-04-20 | 26.298 | 851,850 | -35,172 | 0.11% | 22,402,082 |
| 2010-04-21 | 2010-04-19 | 26.625 | 887,022 | -3,431 | 0.12% | 23,616,561 |
| 2010-04-20 | 2010-04-16 | 28.490 | 890,453 | -1,716 | 0.12% | 25,368,709 |
| 2010-04-16 | 2010-04-14 | 30.168 | 892,169 | -11,152 | 0.12% | 26,915,197 |
| 2010-04-14 | 2010-04-12 | 29.935 | 903,321 | +3,431 | 0.12% | 27,041,034 |
| 2010-04-12 | 2010-04-08 | 30.588 | 899,890 | -9,436 | 0.12% | 27,525,766 |
| 2010-04-09 | 2010-04-07 | 31.241 | 909,326 | -2,574 | 0.12% | 28,407,994 |
| 2010-04-07 | 2010-03-31 | 29.236 | 911,900 | +858 | 0.12% | 26,660,047 |
| 2010-04-01 | 2010-03-30 | 29.189 | 911,042 | +11,152 | 0.12% | 26,592,483 |
| 2010-03-31 | 2010-03-29 | 28.443 | 899,890 | +6,863 | 0.12% | 25,595,606 |
| 2010-03-30 | 2010-03-26 | 28.070 | 893,027 | -2,574 | 0.12% | 25,067,281 |
| 2010-03-29 | 2010-03-25 | 28.303 | 895,601 | +18,873 | 0.12% | 25,348,334 |
| 2010-03-26 | 2010-03-24 | 28.257 | 876,728 | +24,878 | 0.12% | 24,773,288 |
| 2010-03-25 | 2010-03-23 | 28.396 | 851,850 | -338,853 | 0.11% | 24,189,482 |
| 2010-03-24 | 2010-03-22 | 28.536 | 1,190,703 | -14,583 | 0.16% | 33,978,251 |
| 2010-03-23 | 2010-03-19 | 29.282 | 1,205,286 | -3,432 | 0.16% | 35,293,596 |
| 2010-03-22 | 2010-03-18 | 28.490 | 1,208,718 | -14,583 | 0.16% | 34,435,973 |
| 2010-03-19 | 2010-03-17 | 28.443 | 1,223,301 | +85,785 | 0.16% | 34,794,398 |
| 2010-03-18 | 2010-03-16 | 28.023 | 1,137,516 | +69,487 | 0.15% | 31,877,051 |
| 2010-03-17 | 2010-03-15 | 27.324 | 1,068,029 | +110,663 | 0.14% | 29,182,790 |
| 2010-03-16 | 2010-03-12 | 27.417 | 957,366 | +53,187 | 0.13% | 26,248,318 |
| 2010-03-15 | 2010-03-11 | 27.510 | 904,179 | -7,721 | 0.13% | 24,874,398 |
| 2010-03-12 | 2010-03-10 | 27.277 | 911,900 | +4,290 | 0.14% | 24,874,207 |
| 2010-03-09 | 2010-03-05 | 26.718 | 907,610 | -9,437 | 0.14% | 24,249,347 |
| 2010-03-08 | 2010-03-04 | 26.065 | 917,047 | -1,716 | 0.14% | 23,902,843 |
| 2010-03-05 | 2010-03-03 | 26.904 | 918,763 | -4,289 | 0.14% | 24,718,691 |
| 2010-03-04 | 2010-03-02 | 26.904 | 923,052 | -1,716 | 0.14% | 24,834,083 |
| 2010-03-03 | 2010-03-01 | 26.718 | 924,768 | -24,020 | 0.14% | 24,707,771 |
| 2010-03-02 | 2010-02-26 | 25.319 | 948,788 | -13,725 | 0.14% | 24,022,332 |
| 2010-02-25 | 2010-02-23 | 25.645 | 962,513 | -858 | 0.14% | 24,683,995 |
| 2010-02-24 | 2010-02-22 | 24.806 | 963,371 | +858 | 0.14% | 23,897,439 |
| 2010-02-23 | 2010-02-19 | 24.993 | 962,513 | +18,015 | 0.14% | 24,055,675 |
| 2010-02-22 | 2010-02-18 | 26.112 | 944,498 | -858 | 0.14% | 24,662,394 |
| 2010-02-17 | 2010-02-11 | 26.252 | 945,356 | +3,431 | 0.14% | 24,817,037 |
| 2010-02-12 | 2010-02-10 | 25.412 | 941,925 | -4,289 | 0.14% | 23,936,408 |
| 2010-02-10 | 2010-02-08 | 24.526 | 946,214 | +4,289 | 0.14% | 23,207,121 |
| 2010-02-04 | 2010-02-02 | 25.086 | 941,925 | +1,716 | 0.14% | 23,628,968 |
| 2010-02-02 | 2010-01-29 | 22.731 | 940,209 | -15,441 | 0.14% | 21,372,001 |
| 2010-02-01 | 2010-01-28 | 22.032 | 955,650 | +1,715 | 0.14% | 21,054,592 |
| 2010-01-28 | 2010-01-26 | 23.174 | 953,935 | +1,716 | 0.14% | 22,106,568 |
| 2010-01-27 | 2010-01-25 | 23.780 | 952,219 | +1,716 | 0.14% | 22,644,001 |
| 2010-01-26 | 2010-01-22 | 23.920 | 950,503 | +1,715 | 0.14% | 22,736,155 |
| 2010-01-25 | 2010-01-21 | 24.666 | 948,788 | -7,720 | 0.14% | 23,402,972 |
| 2010-01-22 | 2010-01-20 | 26.018 | 956,508 | +4,289 | 0.14% | 24,886,794 |
| 2010-01-21 | 2010-01-19 | 25.879 | 952,219 | +4,289 | 0.14% | 24,642,002 |
| 2010-01-20 | 2010-01-18 | 26.485 | 947,930 | +858 | 0.14% | 25,105,609 |
| 2010-01-19 | 2010-01-15 | 27.417 | 947,072 | -858 | 0.14% | 25,966,085 |
| 2010-01-18 | 2010-01-14 | 27.510 | 947,930 | -858 | 0.14% | 26,078,009 |
| 2010-01-14 | 2010-01-12 | 27.837 | 948,788 | -857 | 0.14% | 26,411,293 |
| 2010-01-13 | 2010-01-11 | 27.650 | 949,645 | -55,761 | 0.14% | 26,258,030 |
| 2010-01-12 | 2010-01-08 | 27.930 | 1,005,406 | +8,579 | 0.15% | 28,081,122 |
| 2010-01-08 | 2010-01-06 | 25.179 | 996,827 | +857 | 0.15% | 25,099,190 |
| 2010-01-06 | 2010-01-04 | 25.319 | 995,970 | +11,153 | 0.15% | 25,216,932 |
| 2010-01-05 | 2009-12-31 | 26.112 | 984,817 | -36,888 | 0.14% | 25,715,189 |
| 2010-01-04 | 2009-12-29 | 25.272 | 1,021,705 | +8,578 | 0.15% | 25,820,875 |
| 2009-12-30 | 2009-12-28 | 25.832 | 1,013,127 | -12,867 | 0.15% | 26,170,969 |
| 2009-12-29 | 2009-12-24 | 25.645 | 1,025,994 | +26,593 | 0.15% | 26,311,988 |
| 2009-12-28 | 2009-12-22 | 24.946 | 999,401 | +4,289 | 0.15% | 24,931,001 |
| 2009-12-23 | 2009-12-21 | 24.433 | 995,112 | +11,152 | 0.15% | 24,313,608 |
| 2009-12-22 | 2009-12-18 | 24.853 | 983,960 | -857 | 0.14% | 24,454,051 |
| 2009-12-21 | 2009-12-17 | 26.485 | 984,817 | +2,573 | 0.14% | 26,082,549 |
| 2009-12-18 | 2009-12-16 | 27.417 | 982,244 | +4,289 | 0.14% | 26,930,404 |
| 2009-12-17 | 2009-12-15 | 28.676 | 977,955 | -26,593 | 0.14% | 28,044,012 |
| 2009-12-16 | 2009-12-14 | 29.515 | 1,004,548 | -4,289 | 0.15% | 29,649,717 |
| 2009-12-14 | 2009-12-10 | 29.655 | 1,008,837 | -51,472 | 0.15% | 29,917,429 |
| 2009-12-11 | 2009-12-09 | 30.215 | 1,060,309 | -3,431 | 0.16% | 32,037,130 |
| 2009-12-10 | 2009-12-08 | 30.495 | 1,063,740 | +11,152 | 0.16% | 32,438,398 |
| 2009-12-09 | 2009-12-07 | 30.774 | 1,052,588 | -3,431 | 0.15% | 32,392,801 |
| 2009-12-08 | 2009-12-04 | 31.054 | 1,056,019 | -20,589 | 0.15% | 32,793,828 |
| 2009-12-07 | 2009-12-03 | 30.914 | 1,076,608 | +49,756 | 0.16% | 33,282,603 |
| 2009-12-04 | 2009-12-02 | 30.308 | 1,026,852 | +78,922 | 0.15% | 31,121,991 |
| 2009-12-03 | 2009-12-01 | 29.562 | 947,930 | +1,716 | 0.14% | 28,022,810 |
| 2009-12-02 | 2009-11-30 | 30.028 | 946,214 | +14,584 | 0.14% | 28,413,281 |
| 2009-12-01 | 2009-11-27 | 28.536 | 931,630 | +5,147 | 0.14% | 26,585,268 |
| 2009-11-30 | 2009-11-26 | 29.982 | 926,483 | -3,432 | 0.14% | 27,777,591 |
| 2009-11-27 | 2009-11-25 | 30.215 | 929,915 | +10,295 | 0.14% | 28,097,289 |
| 2009-11-26 | 2009-11-24 | 29.655 | 919,620 | +857 | 0.13% | 27,271,667 |
| 2009-11-25 | 2009-11-23 | 30.262 | 918,763 | -1,715 | 0.13% | 27,803,172 |
| 2009-11-24 | 2009-11-20 | 29.889 | 920,478 | +1,715 | 0.13% | 27,511,711 |
| 2009-11-23 | 2009-11-19 | 29.562 | 918,763 | -4,289 | 0.13% | 27,160,572 |
| 2009-11-20 | 2009-11-18 | 30.028 | 923,052 | -7,721 | 0.14% | 27,717,764 |
| 2009-11-19 | 2009-11-17 | 30.401 | 930,773 | +38,604 | 0.14% | 28,296,813 |
| 2009-11-18 | 2009-11-16 | 30.495 | 892,169 | +17,157 | 0.13% | 27,206,397 |
| 2009-11-17 | 2009-11-13 | 30.635 | 875,012 | +4,289 | 0.13% | 26,805,600 |
| 2009-11-16 | 2009-11-12 | 31.194 | 870,723 | +11,152 | 0.13% | 27,161,409 |
| 2009-11-13 | 2009-11-11 | 31.614 | 859,571 | -1,715 | 0.13% | 27,174,252 |
| 2009-11-12 | 2009-11-10 | 32.220 | 861,286 | -1,716 | 0.13% | 27,750,550 |
| 2009-11-10 | 2009-11-06 | 32.173 | 863,002 | -858 | 0.13% | 27,765,599 |
| 2009-11-09 | 2009-11-05 | 31.427 | 863,860 | +858 | 0.13% | 27,148,724 |
| 2009-11-06 | 2009-11-04 | 32.033 | 863,002 | -40,319 | 0.13% | 27,644,879 |
| 2009-11-05 | 2009-11-03 | 31.800 | 903,321 | -26,594 | 0.13% | 28,725,833 |
| 2009-11-04 | 2009-11-02 | 33.059 | 929,915 | +858 | 0.14% | 30,742,250 |
| 2009-11-03 | 2009-10-30 | 32.546 | 929,057 | +5,147 | 0.14% | 30,237,365 |
| 2009-11-02 | 2009-10-29 | 31.194 | 923,910 | -14,583 | 0.14% | 28,820,529 |
| 2009-10-30 | 2009-10-28 | 33.199 | 938,493 | +4,289 | 0.14% | 31,157,111 |
| 2009-10-29 | 2009-10-27 | 33.432 | 934,204 | +8,579 | 0.14% | 31,232,521 |
| 2009-10-28 | 2009-10-23 | 35.484 | 925,625 | -1,716 | 0.14% | 32,844,745 |
| 2009-10-27 | 2009-10-22 | 36.277 | 927,341 | -44,609 | 0.14% | 33,640,715 |
| 2009-10-23 | 2009-10-21 | 36.277 | 971,950 | +3,432 | 0.14% | 35,258,975 |
| 2009-10-22 | 2009-10-20 | 35.204 | 968,518 | +23,162 | 0.14% | 34,095,794 |
| 2009-10-21 | 2009-10-19 | 34.411 | 945,356 | +27,451 | 0.14% | 32,531,037 |
| 2009-10-20 | 2009-10-16 | 32.733 | 917,905 | -4,289 | 0.13% | 30,045,608 |
| 2009-10-19 | 2009-10-15 | 32.640 | 922,194 | -12,868 | 0.14% | 30,099,999 |
| 2009-10-16 | 2009-10-14 | 32.546 | 935,062 | -7,721 | 0.14% | 30,432,805 |
| 2009-10-15 | 2009-10-13 | 32.546 | 942,783 | -16,299 | 0.14% | 30,684,095 |
| 2009-10-14 | 2009-10-12 | 31.894 | 959,082 | -12,868 | 0.14% | 30,588,487 |
| 2009-10-13 | 2009-10-09 | 32.313 | 971,950 | -15,441 | 0.14% | 31,406,773 |
| 2009-10-12 | 2009-10-08 | 32.902 | 987,391 | +8,579 | 0.14% | 32,487,223 |
| 2009-10-09 | 2009-10-07 | 33.371 | 978,812 | -41,302 | 0.14% | 32,664,371 |
| 2009-10-08 | 2009-10-06 | 32.104 | 1,020,114 | -1,705 | 0.15% | 32,749,918 |
| 2009-10-07 | 2009-10-05 | 30.837 | 1,021,819 | -4,261 | 0.15% | 31,509,735 |
| 2009-10-06 | 2009-10-02 | 30.086 | 1,026,080 | +23,010 | 0.15% | 30,870,571 |
| 2009-10-05 | 2009-09-30 | 31.635 | 1,003,070 | -11,078 | 0.15% | 31,731,935 |
| 2009-10-02 | 2009-09-29 | 31.306 | 1,014,148 | +15,340 | 0.15% | 31,749,185 |
| 2009-09-30 | 2009-09-28 | 29.992 | 998,808 | +11,931 | 0.15% | 29,956,308 |
| 2009-09-29 | 2009-09-25 | 31.682 | 986,877 | +4,261 | 0.15% | 31,265,992 |
| 2009-09-28 | 2009-09-24 | 31.447 | 982,616 | -11,079 | 0.14% | 30,900,396 |
| 2009-09-24 | 2009-09-22 | 32.996 | 993,695 | -45,168 | 0.15% | 32,787,918 |
| 2009-09-23 | 2009-09-21 | 33.747 | 1,038,863 | -39,202 | 0.15% | 35,058,439 |
| 2009-09-22 | 2009-09-18 | 34.216 | 1,078,065 | +66,473 | 0.16% | 36,887,387 |
| 2009-09-21 | 2009-09-17 | 33.841 | 1,011,592 | +45,168 | 0.15% | 34,233,087 |
| 2009-09-18 | 2009-09-16 | 32.433 | 966,424 | -1,704 | 0.14% | 31,343,765 |
| 2009-09-17 | 2009-09-15 | 32.292 | 968,128 | -75,848 | 0.14% | 31,262,711 |
| 2009-09-16 | 2009-09-14 | 31.447 | 1,043,976 | -46,873 | 0.15% | 32,829,988 |
| 2009-09-15 | 2009-09-11 | 31.635 | 1,090,849 | -1,704 | 0.16% | 34,508,807 |
| 2009-09-14 | 2009-09-10 | 31.212 | 1,092,553 | -514,744 | 0.16% | 34,101,193 |
| 2009-09-11 | 2009-09-09 | 31.916 | 1,607,297 | +8,522 | 0.24% | 51,299,184 |
| 2009-09-10 | 2009-09-08 | 32.292 | 1,598,775 | -32,385 | 0.24% | 51,627,512 |
| 2009-09-09 | 2009-09-07 | 32.151 | 1,631,160 | -82,666 | 0.24% | 52,443,606 |
| 2009-09-08 | 2009-09-04 | 32.057 | 1,713,826 | -16,192 | 0.25% | 54,940,530 |
| 2009-09-07 | 2009-09-03 | 30.227 | 1,730,018 | -33,237 | 0.25% | 52,292,800 |
| 2009-09-04 | 2009-09-02 | 28.255 | 1,763,255 | +8,522 | 0.26% | 49,821,526 |
| 2009-09-03 | 2009-09-01 | 27.692 | 1,754,733 | -8,522 | 0.26% | 48,592,413 |
| 2009-09-02 | 2009-08-31 | 26.753 | 1,763,255 | +1,705 | 0.26% | 47,173,206 |
| 2009-09-01 | 2009-08-28 | 27.927 | 1,761,550 | -6,818 | 0.26% | 49,194,591 |
| 2009-08-31 | 2009-08-27 | 28.255 | 1,768,368 | +11,931 | 0.26% | 49,965,996 |
| 2009-08-28 | 2009-08-26 | 29.147 | 1,756,437 | -16,192 | 0.26% | 51,195,241 |
| 2009-08-27 | 2009-08-25 | 28.959 | 1,772,629 | -5,966 | 0.26% | 51,334,392 |
| 2009-08-26 | 2009-08-24 | 29.053 | 1,778,595 | -19,601 | 0.26% | 51,674,125 |
| 2009-08-25 | 2009-08-21 | 28.162 | 1,798,196 | -852 | 0.27% | 50,639,999 |
| 2009-08-24 | 2009-08-20 | 28.021 | 1,799,048 | +5,113 | 0.27% | 50,410,673 |
| 2009-08-21 | 2009-08-19 | 27.645 | 1,793,935 | -852 | 0.26% | 49,593,803 |
| 2009-08-20 | 2009-08-18 | 28.396 | 1,794,787 | -22,158 | 0.26% | 50,965,196 |
| 2009-08-19 | 2009-08-17 | 27.317 | 1,816,945 | +18,749 | 0.27% | 49,632,960 |
| 2009-08-18 | 2009-08-14 | 29.288 | 1,798,196 | -13,636 | 0.27% | 52,665,599 |
| 2009-08-17 | 2009-08-13 | 29.804 | 1,811,832 | -17,044 | 0.27% | 54,000,411 |
| 2009-08-14 | 2009-08-12 | 27.411 | 1,828,876 | -10,227 | 0.27% | 50,130,556 |
| 2009-08-13 | 2009-08-11 | 27.692 | 1,839,103 | -22,158 | 0.27% | 50,928,804 |
| 2009-08-12 | 2009-08-10 | 26.753 | 1,861,261 | +22,158 | 0.27% | 49,795,207 |
| 2009-08-11 | 2009-08-07 | 26.800 | 1,839,103 | +129,538 | 0.27% | 49,288,724 |
| 2009-08-10 | 2009-08-06 | 28.537 | 1,709,565 | -2,556 | 0.25% | 48,785,932 |
| 2009-08-07 | 2009-08-05 | 29.241 | 1,712,121 | +168,740 | 0.25% | 50,064,273 |
| 2009-08-06 | 2009-08-04 | 30.039 | 1,543,381 | -98,006 | 0.23% | 46,361,613 |
| 2009-08-05 | 2009-08-03 | 29.851 | 1,641,387 | -50,281 | 0.24% | 48,997,454 |
| 2009-08-04 | 2009-07-31 | 29.194 | 1,691,668 | -61,360 | 0.25% | 49,386,805 |
| 2009-08-03 | 2009-07-30 | 29.100 | 1,753,028 | -404,807 | 0.26% | 51,013,598 |
| 2009-07-31 | 2009-07-29 | 29.757 | 2,157,835 | -102,267 | 0.32% | 64,211,513 |
| 2009-07-30 | 2009-07-28 | 32.386 | 2,260,102 | +55,394 | 0.33% | 73,195,190 |
| 2009-07-29 | 2009-07-27 | 32.292 | 2,204,708 | -110,789 | 0.32% | 71,194,251 |
| 2009-07-28 | 2009-07-24 | 31.635 | 2,315,497 | +195,160 | 0.34% | 73,250,321 |
| 2009-07-27 | 2009-07-23 | 31.025 | 2,120,337 | +103,119 | 0.31% | 65,782,710 |
| 2009-07-24 | 2009-07-22 | 28.115 | 2,017,218 | +12,783 | 0.30% | 56,713,320 |
| 2009-07-23 | 2009-07-21 | 28.208 | 2,004,435 | +155,105 | 0.30% | 56,542,090 |
| 2009-07-22 | 2009-07-20 | 27.974 | 1,849,330 | +94,597 | 0.27% | 51,732,812 |
| 2009-07-21 | 2009-07-17 | 28.349 | 1,754,733 | +81,814 | 0.26% | 49,745,453 |
| 2009-07-20 | 2009-07-16 | 28.678 | 1,672,919 | +125,277 | 0.25% | 47,975,724 |
| 2009-07-17 | 2009-07-15 | 28.959 | 1,547,642 | +17,045 | 0.23% | 44,818,889 |
| 2009-07-16 | 2009-07-14 | 27.504 | 1,530,597 | -65,622 | 0.23% | 42,098,235 |
| 2009-07-15 | 2009-07-13 | 26.753 | 1,596,219 | -48,576 | 0.24% | 42,704,412 |
| 2009-07-14 | 2009-07-10 | 27.082 | 1,644,795 | -3,409 | 0.24% | 44,544,389 |
| 2009-07-13 | 2009-07-09 | 26.753 | 1,648,204 | -56,247 | 0.24% | 44,095,191 |
| 2009-07-10 | 2009-07-08 | 26.425 | 1,704,451 | +90,336 | 0.25% | 45,039,994 |
| 2009-07-09 | 2009-07-07 | 26.988 | 1,614,115 | -38,350 | 0.24% | 43,561,992 |
| 2009-07-08 | 2009-07-06 | 28.396 | 1,652,465 | -2,557 | 0.24% | 46,923,787 |
| 2009-07-07 | 2009-07-03 | 28.725 | 1,655,022 | +46,020 | 0.24% | 47,540,156 |
| 2009-07-06 | 2009-07-02 | 27.927 | 1,609,002 | +72,439 | 0.24% | 44,934,401 |
| 2009-07-03 | 2009-06-30 | 28.162 | 1,536,563 | +297,427 | 0.23% | 43,272,006 |
| 2009-07-02 | 2009-06-29 | 30.227 | 1,239,136 | -72,439 | 0.18% | 37,455,039 |
| 2009-06-30 | 2009-06-26 | 29.617 | 1,311,575 | +34,089 | 0.19% | 38,844,354 |
| 2009-06-29 | 2009-06-25 | 28.443 | 1,277,486 | -8,522 | 0.19% | 36,335,755 |
| 2009-06-26 | 2009-06-24 | 26.941 | 1,286,008 | -48,577 | 0.19% | 34,646,628 |
| 2009-06-25 | 2009-06-23 | 24.970 | 1,334,585 | +1,704 | 0.20% | 33,324,472 |
| 2009-06-24 | 2009-06-22 | 26.049 | 1,332,881 | +122,721 | 0.20% | 34,720,804 |
| 2009-06-23 | 2009-06-19 | 25.111 | 1,210,160 | +15,340 | 0.18% | 30,387,991 |
| 2009-06-22 | 2009-06-18 | 26.941 | 1,194,820 | -853 | 0.18% | 32,189,912 |
| 2009-06-19 | 2009-06-17 | 26.566 | 1,195,673 | +129,539 | 0.18% | 31,763,933 |
| 2009-06-18 | 2009-06-16 | 26.143 | 1,066,134 | +16,192 | 0.16% | 27,872,274 |
| 2009-06-17 | 2009-06-15 | 27.927 | 1,049,942 | +5,113 | 0.15% | 29,321,601 |
| 2009-06-16 | 2009-06-12 | 29.992 | 1,044,829 | -44,315 | 0.15% | 31,336,572 |
| 2009-06-15 | 2009-06-11 | 29.335 | 1,089,144 | +20,453 | 0.16% | 31,949,990 |
| 2009-06-12 | 2009-06-10 | 30.555 | 1,068,691 | -16,192 | 0.16% | 32,654,163 |
| 2009-06-11 | 2009-06-09 | 29.429 | 1,084,883 | -219,022 | 0.16% | 31,926,834 |
| 2009-06-10 | 2009-06-08 | 30.757 | 1,303,905 | +96,301 | 0.21% | 40,103,911 |
| 2009-06-09 | 2009-06-05 | 30.757 | 1,207,604 | +22,434 | 0.19% | 37,142,003 |
| 2009-06-08 | 2009-06-04 | 30.993 | 1,185,170 | +301,787 | 0.19% | 36,732,405 |
| 2009-06-05 | 2009-06-03 | 34.211 | 883,383 | +41,422 | 0.14% | 30,221,412 |
| 2009-06-04 | 2009-06-02 | 32.839 | 841,961 | -19,443 | 0.14% | 27,648,964 |
| 2009-06-03 | 2009-06-01 | 32.176 | 861,404 | -76,926 | 0.14% | 27,716,808 |
| 2009-06-02 | 2009-05-29 | 26.545 | 938,330 | +98,060 | 0.15% | 24,908,403 |
| 2009-06-01 | 2009-05-27 | 24.605 | 840,270 | +23,669 | 0.14% | 20,675,195 |
| 2009-05-27 | 2009-05-25 | 25.504 | 816,601 | -845 | 0.13% | 20,826,970 |
| 2009-05-26 | 2009-05-22 | 24.795 | 817,446 | -13,525 | 0.13% | 20,268,321 |
| 2009-05-25 | 2009-05-21 | 24.937 | 830,971 | +7,608 | 0.13% | 20,721,629 |
| 2009-05-21 | 2009-05-19 | 25.315 | 823,363 | -218,099 | 0.13% | 20,843,591 |
| 2009-05-20 | 2009-05-18 | 24.463 | 1,041,462 | +38,041 | 0.17% | 25,477,769 |
| 2009-05-19 | 2009-05-15 | 24.132 | 1,003,421 | -49,875 | 0.16% | 24,214,794 |
| 2009-05-18 | 2009-05-14 | 24.132 | 1,053,296 | -71,009 | 0.17% | 25,418,389 |
| 2009-05-15 | 2009-05-13 | 22.476 | 1,124,305 | -43,113 | 0.18% | 25,269,996 |
| 2009-05-14 | 2009-05-12 | 19.424 | 1,167,418 | -5,917 | 0.19% | 22,676,027 |
| 2009-05-13 | 2009-05-11 | 19.164 | 1,173,335 | -25,360 | 0.19% | 22,485,599 |
| 2009-05-12 | 2009-05-08 | 19.353 | 1,198,695 | -76,926 | 0.19% | 23,198,474 |
| 2009-05-11 | 2009-05-07 | 18.762 | 1,275,621 | -117,503 | 0.20% | 23,932,732 |
| 2009-05-08 | 2009-05-06 | 19.046 | 1,393,124 | -40,576 | 0.22% | 26,532,800 |
| 2009-05-07 | 2009-05-05 | 18.217 | 1,433,700 | -159,770 | 0.23% | 26,118,392 |
| 2009-05-06 | 2009-05-04 | 16.230 | 1,593,470 | -28,742 | 0.26% | 25,862,198 |
| 2009-05-05 | 2009-04-30 | 14.266 | 1,622,212 | +17,752 | 0.26% | 23,143,143 |
| 2009-05-04 | 2009-04-29 | 13.699 | 1,604,460 | +8,454 | 0.26% | 21,978,846 |
| 2009-04-30 | 2009-04-28 | 12.161 | 1,596,006 | +20,288 | 0.26% | 19,408,638 |
| 2009-04-29 | 2009-04-27 | 12.894 | 1,575,718 | -36,350 | 0.25% | 20,317,601 |
| 2009-04-28 | 2009-04-24 | 13.912 | 1,612,068 | -21,979 | 0.26% | 22,426,325 |
| 2009-04-27 | 2009-04-23 | 14.219 | 1,634,047 | -5,072 | 0.26% | 23,234,666 |
| 2009-04-24 | 2009-04-22 | 13.841 | 1,639,119 | +24,515 | 0.26% | 22,686,305 |
| 2009-04-23 | 2009-04-21 | 14.740 | 1,614,604 | +12,680 | 0.26% | 23,798,605 |
| 2009-04-22 | 2009-04-20 | 14.574 | 1,601,924 | -21,978 | 0.26% | 23,346,406 |
| 2009-04-21 | 2009-04-17 | 14.195 | 1,623,902 | -162,306 | 0.26% | 23,051,994 |
| 2009-04-20 | 2009-04-16 | 16.017 | 1,786,208 | -95,524 | 0.29% | 28,610,017 |
| 2009-04-17 | 2009-04-15 | 16.206 | 1,881,732 | -67,627 | 0.30% | 30,496,203 |
| 2009-04-16 | 2009-04-14 | 15.165 | 1,949,359 | -76,926 | 0.31% | 29,562,917 |
| 2009-04-15 | 2009-04-09 | 14.195 | 2,026,285 | +103,131 | 0.33% | 28,763,995 |
| 2009-04-14 | 2009-04-08 | 13.557 | 1,923,154 | -68,472 | 0.31% | 26,071,505 |
| 2009-04-09 | 2009-04-07 | 14.692 | 1,991,626 | -29,587 | 0.32% | 29,261,515 |
| 2009-04-08 | 2009-04-06 | 14.716 | 2,021,213 | -109,049 | 0.32% | 29,744,035 |
| 2009-04-07 | 2009-04-03 | 14.716 | 2,130,262 | -20,289 | 0.34% | 31,348,793 |
| 2009-04-06 | 2009-04-02 | 14.172 | 2,150,551 | -10,989 | 0.35% | 30,477,125 |
| 2009-04-03 | 2009-04-01 | 13.320 | 2,161,540 | +40,576 | 0.35% | 28,791,818 |
| 2009-04-02 | 2009-03-31 | 12.184 | 2,120,964 | -845 | 0.34% | 25,842,704 |
| 2009-04-01 | 2009-03-30 | 12.066 | 2,121,809 | +33,814 | 0.34% | 25,602,000 |
| 2009-03-31 | 2009-03-27 | 13.391 | 2,087,995 | +109,894 | 0.34% | 27,960,395 |
| 2009-03-30 | 2009-03-26 | 11.593 | 1,978,101 | +9,299 | 0.32% | 22,932,002 |
| 2009-03-27 | 2009-03-25 | 11.262 | 1,968,802 | -16,907 | 0.32% | 22,172,079 |
| 2009-03-26 | 2009-03-24 | 10.292 | 1,985,709 | -22,824 | 0.32% | 20,436,301 |
| 2009-03-25 | 2009-03-23 | 9.700 | 2,008,533 | -43,113 | 0.32% | 19,483,198 |
| 2009-03-24 | 2009-03-20 | 9.345 | 2,051,646 | +75,236 | 0.33% | 19,173,303 |
| 2009-03-23 | 2009-03-19 | 10.055 | 1,976,410 | +8,453 | 0.32% | 19,872,998 |
| 2009-03-20 | 2009-03-18 | 9.464 | 1,967,957 | -113,276 | 0.32% | 18,624,002 |
| 2009-03-19 | 2009-03-17 | 8.517 | 2,081,233 | +96,369 | 0.33% | 17,726,403 |
| 2009-03-18 | 2009-03-16 | 8.612 | 1,984,864 | -12,680 | 0.32% | 17,093,443 |
| 2009-03-17 | 2009-03-13 | 8.068 | 1,997,544 | +38,041 | 0.32% | 16,115,662 |
| 2009-03-16 | 2009-03-12 | 7.618 | 1,959,503 | -1,691 | 0.31% | 14,927,917 |
| 2009-03-13 | 2009-03-11 | 7.571 | 1,961,194 | +34,659 | 0.32% | 14,848,000 |
| 2009-03-12 | 2009-03-10 | 7.595 | 1,926,535 | -13,525 | 0.31% | 14,631,180 |
| 2009-03-11 | 2009-03-09 | 7.429 | 1,940,060 | +64,246 | 0.31% | 14,412,597 |
| 2009-03-10 | 2009-03-06 | 7.358 | 1,875,814 | +12,680 | 0.30% | 13,802,177 |
| 2009-03-09 | 2009-03-05 | 7.760 | 1,863,134 | +93,833 | 0.30% | 14,458,238 |
| 2009-03-06 | 2009-03-04 | 8.139 | 1,769,301 | +110,740 | 0.28% | 14,399,837 |
| 2009-03-05 | 2009-03-03 | 7.713 | 1,658,561 | -171,605 | 0.27% | 12,792,236 |
| 2009-03-04 | 2009-03-02 | 7.050 | 1,830,166 | +25,360 | 0.29% | 12,903,400 |
| 2009-03-03 | 2009-02-27 | 6.979 | 1,804,806 | -37,195 | 0.29% | 12,596,502 |
| 2009-03-02 | 2009-02-26 | 6.743 | 1,842,001 | -16,061 | 0.30% | 12,420,302 |
| 2009-02-27 | 2009-02-25 | 7.169 | 1,858,062 | +59,174 | 0.30% | 13,319,878 |
| 2009-02-26 | 2009-02-24 | 6.979 | 1,798,888 | +7,608 | 0.29% | 12,555,198 |
| 2009-02-25 | 2009-02-23 | 7.382 | 1,791,280 | -265,438 | 0.29% | 13,222,558 |
| 2009-02-24 | 2009-02-20 | 8.281 | 2,056,718 | +273,046 | 0.33% | 17,031,003 |
| 2009-02-23 | 2009-02-19 | 11.404 | 1,783,672 | +11,835 | 0.29% | 20,340,398 |
| 2009-02-20 | 2009-02-18 | 11.451 | 1,771,837 | -92,988 | 0.28% | 20,289,276 |
| 2009-02-19 | 2009-02-17 | 10.954 | 1,864,825 | -32,123 | 0.30% | 20,427,560 |
| 2009-02-17 | 2009-02-13 | 11.309 | 1,896,948 | +82,844 | 0.30% | 21,452,640 |
| 2009-02-13 | 2009-02-11 | 11.498 | 1,814,104 | +7,608 | 0.29% | 20,859,115 |
| 2009-02-12 | 2009-02-10 | 11.356 | 1,806,496 | +16,061 | 0.29% | 20,515,196 |
| 2009-02-11 | 2009-02-09 | 11.830 | 1,790,435 | +41,422 | 0.29% | 21,180,001 |
| 2009-02-10 | 2009-02-06 | 12.303 | 1,749,013 | -9,299 | 0.28% | 21,517,599 |
| 2009-02-09 | 2009-02-05 | 11.238 | 1,758,312 | +19,443 | 0.28% | 19,760,001 |
| 2009-02-06 | 2009-02-04 | 10.836 | 1,738,869 | -28,742 | 0.28% | 18,842,120 |
| 2009-02-05 | 2009-02-03 | 10.079 | 1,767,611 | -27,896 | 0.28% | 17,815,324 |
| 2009-02-04 | 2009-02-02 | 10.599 | 1,795,507 | -42,267 | 0.29% | 19,031,041 |
| 2009-02-03 | 2009-01-30 | 10.789 | 1,837,774 | +27,896 | 0.30% | 19,826,880 |
| 2009-02-02 | 2009-01-29 | 9.819 | 1,809,878 | +258,675 | 0.29% | 17,770,302 |
| 2009-01-29 | 2009-01-22 | 9.109 | 1,551,203 | -10,144 | 0.25% | 14,129,500 |
| 2009-01-23 | 2009-01-21 | 8.896 | 1,561,347 | +44,803 | 0.25% | 13,889,439 |
| 2009-01-22 | 2009-01-20 | 8.967 | 1,516,544 | -7,608 | 0.24% | 13,598,520 |
| 2009-01-21 | 2009-01-19 | 9.677 | 1,524,152 | -64,246 | 0.24% | 14,748,539 |
| 2009-01-20 | 2009-01-16 | 10.173 | 1,588,398 | -86,225 | 0.26% | 16,159,399 |
| 2009-01-19 | 2009-01-15 | 9.889 | 1,674,623 | +68,473 | 0.27% | 16,561,160 |
| 2009-01-16 | 2009-01-14 | 10.718 | 1,606,150 | -27,051 | 0.26% | 17,213,997 |
| 2009-01-15 | 2009-01-13 | 10.670 | 1,633,201 | +6,763 | 0.26% | 17,426,638 |
| 2009-01-14 | 2009-01-12 | 11.167 | 1,626,438 | -4,227 | 0.26% | 18,162,555 |
| 2009-01-13 | 2009-01-09 | 12.374 | 1,630,665 | -109,895 | 0.26% | 20,177,338 |
| 2009-01-12 | 2009-01-08 | 11.830 | 1,740,560 | -56,638 | 0.28% | 20,590,004 |
| 2009-01-09 | 2009-01-07 | 13.154 | 1,797,198 | +1,691 | 0.29% | 23,641,125 |
| 2009-01-08 | 2009-01-06 | 13.557 | 1,795,507 | +21,979 | 0.29% | 24,341,041 |
| 2009-01-07 | 2009-01-05 | 13.131 | 1,773,528 | -132,719 | 0.28% | 23,287,800 |
| 2009-01-06 | 2009-01-02 | 13.746 | 1,906,247 | +3,382 | 0.31% | 26,203,103 |
| 2009-01-05 | 2008-12-31 | 13.249 | 1,902,865 | -8,454 | 0.31% | 25,211,195 |
| 2009-01-02 | 2008-12-29 | 12.847 | 1,911,319 | +14,371 | 0.31% | 24,554,462 |
| 2008-12-30 | 2008-12-24 | 12.894 | 1,896,948 | +845 | 0.30% | 24,459,600 |
| 2008-12-29 | 2008-12-22 | 13.770 | 1,896,103 | +31,278 | 0.30% | 26,108,525 |
| 2008-12-23 | 2008-12-19 | 14.219 | 1,864,825 | -237,541 | 0.30% | 26,516,120 |
| 2008-12-22 | 2008-12-18 | 14.669 | 2,102,366 | +42,267 | 0.34% | 30,838,798 |
| 2008-12-19 | 2008-12-17 | 12.918 | 2,060,099 | -94,678 | 0.33% | 26,612,039 |
| 2008-12-18 | 2008-12-16 | 10.765 | 2,154,777 | +45,648 | 0.35% | 23,195,896 |
| 2008-12-17 | 2008-12-15 | 9.464 | 2,109,129 | -32,123 | 0.34% | 19,960,001 |
| 2008-12-16 | 2008-12-12 | 9.251 | 2,141,252 | -254,448 | 0.34% | 19,808,061 |
| 2008-12-15 | 2008-12-11 | 9.748 | 2,395,700 | -17,752 | 0.38% | 23,352,161 |
| 2008-12-12 | 2008-12-10 | 9.440 | 2,413,452 | +14,371 | 0.39% | 22,782,899 |
| 2008-12-11 | 2008-12-09 | 8.967 | 2,399,081 | -84,535 | 0.39% | 21,512,037 |
| 2008-12-10 | 2008-12-08 | 9.227 | 2,483,616 | +552,009 | 0.40% | 22,916,404 |
| 2008-12-09 | 2008-12-05 | 8.754 | 1,931,607 | +188,511 | 0.31% | 16,909,000 |
| 2008-12-08 | 2008-12-04 | 8.115 | 1,743,096 | +44,803 | 0.28% | 14,145,322 |
| 2008-12-05 | 2008-12-03 | 9.038 | 1,698,293 | -1,690 | 0.27% | 15,348,764 |
| 2008-12-04 | 2008-12-02 | 7.429 | 1,699,983 | +16,907 | 0.27% | 12,629,078 |
| 2008-12-03 | 2008-12-01 | 8.020 | 1,683,076 | -5,072 | 0.27% | 13,498,977 |
| 2008-12-02 | 2008-11-28 | 7.571 | 1,688,148 | -49,030 | 0.27% | 12,780,796 |
| 2008-12-01 | 2008-11-27 | 6.364 | 1,737,178 | -317,004 | 0.28% | 11,055,898 |
| 2008-11-28 | 2008-11-26 | 5.584 | 2,054,182 | -43,112 | 0.33% | 11,469,602 |
| 2008-11-27 | 2008-11-25 | 4.614 | 2,097,294 | +53,256 | 0.34% | 9,675,899 |
| 2008-11-26 | 2008-11-24 | 5.134 | 2,044,038 | -845 | 0.33% | 10,494,122 |
| 2008-11-25 | 2008-11-21 | 5.536 | 2,044,883 | +20,288 | 0.33% | 11,320,921 |
| 2008-11-24 | 2008-11-20 | 5.323 | 2,024,595 | +163,151 | 0.33% | 10,777,502 |
| 2008-11-21 | 2008-11-19 | 5.560 | 1,861,444 | +8,454 | 0.30% | 10,349,402 |
| 2008-11-20 | 2008-11-18 | 5.229 | 1,852,990 | +5,917 | 0.30% | 9,688,639 |
| 2008-11-19 | 2008-11-17 | 6.364 | 1,847,073 | +21,979 | 0.30% | 11,755,301 |
| 2008-11-18 | 2008-11-14 | 6.577 | 1,825,094 | +16,907 | 0.29% | 12,004,041 |
| 2008-11-17 | 2008-11-13 | 6.979 | 1,808,187 | -42,267 | 0.29% | 12,620,100 |
| 2008-11-14 | 2008-11-12 | 7.571 | 1,850,454 | +7,608 | 0.30% | 14,009,599 |
| 2008-11-13 | 2008-11-11 | 7.997 | 1,842,846 | +5,072 | 0.30% | 14,736,799 |
| 2008-11-12 | 2008-11-10 | 8.990 | 1,837,774 | -62,555 | 0.30% | 16,522,400 |
| 2008-11-11 | 2008-11-07 | 7.878 | 1,900,329 | -92,988 | 0.31% | 14,971,677 |
| 2008-11-10 | 2008-11-06 | 8.162 | 1,993,317 | +64,246 | 0.32% | 16,270,200 |
| 2008-11-07 | 2008-11-05 | 8.257 | 1,929,071 | -81,153 | 0.31% | 15,928,360 |
| 2008-11-06 | 2008-11-04 | 6.814 | 2,010,224 | +93,833 | 0.32% | 13,697,281 |
| 2008-11-05 | 2008-11-03 | 6.577 | 1,916,391 | -50,720 | 0.31% | 12,604,521 |
| 2008-11-04 | 2008-10-31 | 5.915 | 1,967,111 | +324,611 | 0.32% | 11,634,998 |
| 2008-11-03 | 2008-10-30 | 4.732 | 1,642,500 | +70,163 | 0.26% | 7,772,000 |
| 2008-10-31 | 2008-10-29 | 3.738 | 1,572,337 | +55,793 | 0.25% | 5,877,602 |
| 2008-10-30 | 2008-10-28 | 3.502 | 1,516,544 | +11,835 | 0.24% | 5,310,240 |
| 2008-10-29 | 2008-10-27 | 3.856 | 1,504,709 | +8,453 | 0.24% | 5,802,799 |
| 2008-10-28 | 2008-10-24 | 5.560 | 1,496,256 | -9,299 | 0.24% | 8,319,001 |
| 2008-10-27 | 2008-10-23 | 6.861 | 1,505,555 | +21,979 | 0.24% | 10,329,803 |
| 2008-10-24 | 2008-10-22 | 7.287 | 1,483,576 | -76,926 | 0.24% | 10,810,803 |
| 2008-10-23 | 2008-10-21 | 7.973 | 1,560,502 | +6,763 | 0.25% | 12,442,042 |
| 2008-10-22 | 2008-10-20 | 7.949 | 1,553,739 | +8,453 | 0.25% | 12,351,360 |
| 2008-10-17 | 2008-10-15 | 8.139 | 1,545,286 | -2,536 | 0.25% | 12,576,643 |
| 2008-10-16 | 2008-10-14 | 8.399 | 1,547,822 | +121,730 | 0.25% | 13,000,103 |
| 2008-10-14 | 2008-10-10 | 7.216 | 1,426,092 | -4,227 | 0.23% | 10,290,697 |
| 2008-10-13 | 2008-10-09 | 8.417 | 1,430,319 | +4,227 | 0.23% | 12,039,553 |
| 2008-10-10 | 2008-10-08 | 8.320 | 1,426,092 | +39,197 | 0.23% | 11,865,198 |
| 2008-10-09 | 2008-10-06 | 9.099 | 1,386,895 | -83,033 | 0.23% | 12,618,756 |
| 2008-10-08 | 2008-10-03 | 9.974 | 1,469,928 | +29,596 | 0.24% | 14,661,597 |
| 2008-10-06 | 2008-10-02 | 10.583 | 1,440,332 | +50,148 | 0.24% | 15,242,395 |
| 2008-10-03 | 2008-09-30 | 9.463 | 1,390,184 | +17,264 | 0.23% | 13,155,981 |
| 2008-10-02 | 2008-09-29 | 9.658 | 1,372,920 | -46,038 | 0.23% | 13,259,804 |
| 2008-09-30 | 2008-09-26 | 10.461 | 1,418,958 | +46,860 | 0.23% | 14,843,604 |
| 2008-09-29 | 2008-09-25 | 10.364 | 1,372,098 | +20,553 | 0.23% | 14,219,885 |
| 2008-09-26 | 2008-09-24 | 10.218 | 1,351,545 | -40,283 | 0.22% | 13,809,602 |
| 2008-09-25 | 2008-09-23 | 10.923 | 1,391,828 | +54,259 | 0.23% | 15,203,139 |
| 2008-09-24 | 2008-09-22 | 11.434 | 1,337,569 | +60,014 | 0.22% | 15,293,800 |
| 2008-09-23 | 2008-09-19 | 9.974 | 1,277,555 | -822 | 0.21% | 12,742,799 |
| 2008-09-22 | 2008-09-18 | 9.245 | 1,278,377 | +8,221 | 0.21% | 11,817,998 |
| 2008-09-19 | 2008-09-17 | 10.291 | 1,270,156 | +4,110 | 0.21% | 13,070,698 |
| 2008-09-18 | 2008-09-16 | 11.312 | 1,266,046 | +2,467 | 0.21% | 14,322,004 |
| 2008-09-17 | 2008-09-12 | 12.967 | 1,263,579 | +822 | 0.21% | 16,384,416 |
| 2008-09-10 | 2008-09-08 | 15.399 | 1,262,757 | -114,273 | 0.21% | 19,445,757 |
| 2008-09-09 | 2008-09-05 | 15.545 | 1,377,030 | +822 | 0.23% | 21,406,498 |
| 2008-09-05 | 2008-09-03 | 16.251 | 1,376,208 | +15,620 | 0.23% | 22,364,639 |
| 2008-09-02 | 2008-08-29 | 18.976 | 1,360,588 | +822 | 0.22% | 25,818,000 |
| 2008-09-01 | 2008-08-28 | 18.757 | 1,359,766 | -4,110 | 0.22% | 25,504,682 |
| 2008-08-29 | 2008-08-27 | 18.027 | 1,363,876 | -3,289 | 0.23% | 24,586,372 |
| 2008-08-28 | 2008-08-26 | 16.956 | 1,367,165 | +7,399 | 0.23% | 23,182,222 |
| 2008-08-25 | 2008-08-20 | 16.908 | 1,359,766 | +57,548 | 0.22% | 22,990,602 |
| 2008-08-20 | 2008-08-18 | 16.543 | 1,302,218 | -4,111 | 0.22% | 21,542,394 |
| 2008-08-14 | 2008-08-12 | 19.146 | 1,306,329 | +2,466 | 0.22% | 25,010,862 |
| 2008-08-13 | 2008-08-11 | 19.000 | 1,303,863 | -2,466 | 0.22% | 24,773,328 |
| 2008-08-11 | 2008-08-07 | 18.416 | 1,306,329 | +1,644 | 0.22% | 24,057,462 |
| 2008-08-08 | 2008-08-05 | 18.465 | 1,304,685 | -8,221 | 0.22% | 24,090,666 |
| 2008-08-07 | 2008-08-04 | 19.414 | 1,312,906 | +5,755 | 0.22% | 25,488,125 |
| 2008-08-05 | 2008-08-01 | 19.851 | 1,307,151 | +2,466 | 0.22% | 25,948,800 |
| 2008-08-04 | 2008-07-31 | 20.192 | 1,304,685 | -1,644 | 0.22% | 26,344,206 |
| 2008-07-31 | 2008-07-29 | 19.219 | 1,306,329 | -822 | 0.22% | 25,106,202 |
| 2008-07-29 | 2008-07-25 | 19.608 | 1,307,151 | +4,111 | 0.22% | 25,630,800 |
| 2008-07-28 | 2008-07-24 | 21.214 | 1,303,040 | +822 | 0.22% | 27,642,390 |
| 2008-07-25 | 2008-07-23 | 20.411 | 1,302,218 | -2,467 | 0.22% | 26,579,513 |
| 2008-07-24 | 2008-07-22 | 18.611 | 1,304,685 | -2,466 | 0.22% | 24,281,106 |
| 2008-07-23 | 2008-07-21 | 19.219 | 1,307,151 | +822 | 0.22% | 25,122,000 |
| 2008-07-22 | 2008-07-18 | 17.638 | 1,306,329 | +9,865 | 0.22% | 23,040,502 |
| 2008-07-21 | 2008-07-17 | 18.246 | 1,296,464 | +21,375 | 0.21% | 23,655,007 |
| 2008-07-18 | 2008-07-16 | 18.732 | 1,275,089 | +4,111 | 0.21% | 23,885,404 |
| 2008-07-16 | 2008-07-14 | 22.625 | 1,270,978 | -6,577 | 0.21% | 28,755,594 |
| 2008-07-11 | 2008-07-09 | 22.357 | 1,277,555 | +2,466 | 0.21% | 28,562,517 |
| 2008-07-07 | 2008-07-03 | 19.730 | 1,275,089 | +822 | 0.21% | 25,157,224 |
| 2008-07-03 | 2008-06-30 | 21.335 | 1,274,267 | +4,111 | 0.21% | 27,187,006 |
| 2008-07-02 | 2008-06-27 | 22.114 | 1,270,156 | +7,399 | 0.21% | 28,088,096 |
| 2008-06-27 | 2008-06-25 | 24.376 | 1,262,757 | +4,110 | 0.21% | 30,781,435 |
| 2008-06-26 | 2008-06-24 | 25.544 | 1,258,647 | -2,466 | 0.21% | 32,151,009 |
| 2008-06-25 | 2008-06-23 | 25.593 | 1,261,113 | +8,221 | 0.21% | 32,275,360 |
| 2008-06-23 | 2008-06-19 | 26.566 | 1,252,892 | +20,553 | 0.21% | 33,284,162 |
| 2008-06-17 | 2008-06-13 | 30.020 | 1,232,339 | -3,289 | 0.20% | 36,995,313 |
| 2008-06-12 | 2008-06-10 | 32.356 | 1,235,628 | +822 | 0.20% | 39,979,811 |
| 2008-06-06 | 2008-06-04 | 37.265 | 1,234,806 | +27,251 | 0.20% | 46,015,450 |
| 2008-06-05 | 2008-06-03 | 37.564 | 1,207,555 | -2,412 | 0.20% | 45,360,413 |
| 2008-06-04 | 2008-06-02 | 39.056 | 1,209,967 | +12,060 | 0.20% | 47,257,017 |
| 2008-06-03 | 2008-05-30 | 41.395 | 1,197,907 | -8,040 | 0.20% | 49,587,196 |
| 2008-05-30 | 2008-05-28 | 34.429 | 1,205,947 | -1,608 | 0.20% | 41,520,009 |
| 2008-05-29 | 2008-05-27 | 34.330 | 1,207,555 | +1,608 | 0.20% | 41,455,212 |
| 2008-05-21 | 2008-05-19 | 35.325 | 1,205,947 | -3,216 | 0.20% | 42,600,009 |
| 2008-05-20 | 2008-05-16 | 34.479 | 1,209,163 | +4,020 | 0.20% | 41,690,894 |
| 2008-05-16 | 2008-05-14 | 36.818 | 1,205,143 | +8,040 | 0.20% | 44,370,409 |
| 2008-05-14 | 2008-05-09 | 37.365 | 1,197,103 | -804 | 0.20% | 44,729,555 |
| 2008-05-13 | 2008-05-08 | 37.365 | 1,197,907 | +6,432 | 0.20% | 44,759,597 |
| 2008-05-09 | 2008-05-07 | 37.962 | 1,191,475 | +3,215 | 0.20% | 45,230,626 |
| 2008-05-07 | 2008-05-05 | 42.141 | 1,188,260 | -20,099 | 0.20% | 50,074,660 |
| 2008-05-02 | 2008-04-29 | 43.037 | 1,208,359 | +5,628 | 0.20% | 52,003,816 |
| 2008-04-30 | 2008-04-28 | 42.340 | 1,202,731 | -1,608 | 0.20% | 50,923,845 |
| 2008-04-29 | 2008-04-25 | 42.738 | 1,204,339 | -4,824 | 0.20% | 51,471,288 |
| 2008-04-28 | 2008-04-24 | 41.494 | 1,209,163 | -1,608 | 0.20% | 50,173,457 |
| 2008-04-25 | 2008-04-23 | 37.415 | 1,210,771 | -3,215 | 0.20% | 45,300,498 |
| 2008-04-23 | 2008-04-21 | 34.628 | 1,213,986 | -1,608 | 0.21% | 42,038,387 |
| 2008-04-22 | 2008-04-18 | 33.832 | 1,215,594 | -804 | 0.21% | 41,126,390 |
| 2008-04-21 | 2008-04-17 | 34.429 | 1,216,398 | +6,431 | 0.21% | 41,879,831 |
| 2008-04-18 | 2008-04-16 | 32.688 | 1,209,967 | +1,608 | 0.20% | 39,551,415 |
| 2008-04-17 | 2008-04-15 | 30.250 | 1,208,359 | -804 | 0.20% | 36,552,971 |
| 2008-04-14 | 2008-04-10 | 32.738 | 1,209,163 | -3,215 | 0.20% | 39,585,293 |
| 2008-04-11 | 2008-04-09 | 32.091 | 1,212,378 | +1,607 | 0.20% | 38,906,386 |
| 2008-04-10 | 2008-04-08 | 33.733 | 1,210,771 | +8,040 | 0.20% | 40,842,736 |
| 2008-04-09 | 2008-04-07 | 34.827 | 1,202,731 | -4,020 | 0.20% | 41,888,004 |
| 2008-04-08 | 2008-04-03 | 33.982 | 1,206,751 | -7,235 | 0.20% | 41,007,330 |
| 2008-04-07 | 2008-04-02 | 33.086 | 1,213,986 | +4,019 | 0.21% | 40,165,988 |
| 2008-04-01 | 2008-03-28 | 31.345 | 1,209,967 | -13,667 | 0.20% | 37,926,014 |
| 2008-03-31 | 2008-03-27 | 28.708 | 1,223,634 | +17,687 | 0.21% | 35,127,761 |
| 2008-03-25 | 2008-03-19 | 24.877 | 1,205,947 | -4,020 | 0.20% | 30,000,007 |
| 2008-03-20 | 2008-03-18 | 22.165 | 1,209,967 | +3,216 | 0.20% | 26,819,110 |
| 2008-03-18 | 2008-03-14 | 24.976 | 1,206,751 | +804 | 0.20% | 30,140,088 |
| 2008-03-11 | 2008-03-07 | 29.902 | 1,205,947 | -4,020 | 0.20% | 36,060,008 |
| 2008-03-10 | 2008-03-06 | 30.300 | 1,209,967 | +1,608 | 0.20% | 36,661,813 |
| 2008-03-07 | 2008-03-05 | 30.051 | 1,208,359 | +2,412 | 0.20% | 36,312,491 |
| 2008-03-05 | 2008-03-03 | 31.991 | 1,205,947 | -1,608 | 0.20% | 38,580,009 |
| 2008-03-04 | 2008-02-29 | 33.136 | 1,207,555 | +3,216 | 0.20% | 40,013,291 |
| 2008-03-03 | 2008-02-28 | 34.778 | 1,204,339 | +804 | 0.20% | 41,884,087 |
| 2008-02-29 | 2008-02-27 | 35.872 | 1,203,535 | -9,647 | 0.20% | 43,173,486 |
| 2008-02-28 | 2008-02-26 | 35.076 | 1,213,182 | +4,019 | 0.20% | 42,553,786 |
| 2008-02-27 | 2008-02-25 | 36.270 | 1,209,163 | -4,019 | 0.20% | 43,856,655 |
| 2008-02-25 | 2008-02-21 | 36.469 | 1,213,182 | -804 | 0.20% | 44,243,865 |
| 2008-02-22 | 2008-02-20 | 36.370 | 1,213,986 | +12,059 | 0.21% | 44,152,386 |
| 2008-02-21 | 2008-02-19 | 38.161 | 1,201,927 | +4,020 | 0.20% | 45,866,603 |
| 2008-02-20 | 2008-02-18 | 39.206 | 1,197,907 | -19,295 | 0.20% | 46,964,797 |
| 2008-02-19 | 2008-02-15 | 37.315 | 1,217,202 | +12,059 | 0.21% | 45,419,991 |
| 2008-02-18 | 2008-02-14 | 37.066 | 1,205,143 | +3,216 | 0.20% | 44,670,209 |
| 2008-02-15 | 2008-02-13 | 35.773 | 1,201,927 | -4,020 | 0.20% | 42,996,203 |
| 2008-02-14 | 2008-02-12 | 33.733 | 1,205,947 | -2,412 | 0.20% | 40,680,009 |
| 2008-02-13 | 2008-02-11 | 33.285 | 1,208,359 | +6,432 | 0.20% | 40,220,292 |
| 2008-02-12 | 2008-02-06 | 36.718 | 1,201,927 | -12,059 | 0.20% | 44,132,403 |
| 2008-02-05 | 2008-02-01 | 37.663 | 1,213,986 | -52,258 | 0.21% | 45,722,786 |
| 2008-02-04 | 2008-01-31 | 34.827 | 1,266,244 | +8,040 | 0.21% | 44,099,998 |
| 2008-01-30 | 2008-01-28 | 37.415 | 1,258,204 | -1,608 | 0.21% | 47,075,184 |
| 2008-01-28 | 2008-01-24 | 34.827 | 1,259,812 | -804 | 0.21% | 43,875,988 |
| 2008-01-24 | 2008-01-22 | 30.101 | 1,260,616 | -7,236 | 0.21% | 37,945,590 |
| 2008-01-23 | 2008-01-21 | 33.633 | 1,267,852 | +7,236 | 0.21% | 42,642,080 |
| 2008-01-22 | 2008-01-18 | 38.609 | 1,260,616 | -804 | 0.21% | 48,670,708 |
| 2008-01-21 | 2008-01-17 | 41.743 | 1,261,420 | +48,238 | 0.21% | 52,655,628 |
| 2008-01-18 | 2008-01-16 | 40.300 | 1,213,182 | +2,411 | 0.20% | 48,891,583 |
| 2008-01-17 | 2008-01-15 | 45.823 | 1,210,771 | -803 | 0.20% | 55,481,062 |
| 2008-01-15 | 2008-01-11 | 47.166 | 1,211,574 | -4,020 | 0.20% | 57,145,417 |
| 2008-01-14 | 2008-01-10 | 47.316 | 1,215,594 | +7,235 | 0.21% | 57,516,466 |
| 2007-12-28 | 2007-12-24 | 55.226 | 1,208,359 | -4,019 | 0.20% | 66,733,221 |
| 2007-12-19 | 2007-12-17 | 53.734 | 1,212,378 | -9,648 | 0.20% | 65,145,576 |
| 2007-12-18 | 2007-12-14 | 53.609 | 1,222,026 | +3,216 | 0.21% | 65,511,999 |
| 2007-12-17 | 2007-12-13 | 59.829 | 1,218,810 | -11,256 | 0.21% | 72,919,590 |
| 2007-11-28 | 2007-11-26 | 59.704 | 1,230,066 | -4,019 | 0.21% | 73,440,020 |
| 2007-11-27 | 2007-11-23 | 58.958 | 1,234,085 | -4,020 | 0.21% | 72,758,971 |
| 2007-11-26 | 2007-11-22 | 60.575 | 1,238,105 | -804 | 0.21% | 74,997,981 |
| 2007-11-22 | 2007-11-20 | 65.550 | 1,238,909 | -3,216 | 0.21% | 81,210,682 |
| 2007-11-21 | 2007-11-19 | 64.928 | 1,242,125 | -4,020 | 0.21% | 80,648,991 |
| 2007-11-20 | 2007-11-16 | 64.928 | 1,246,145 | +4,020 | 0.21% | 80,910,003 |
| 2007-11-16 | 2007-11-14 | 69.779 | 1,242,125 | -4,020 | 0.21% | 86,674,491 |
| 2007-11-15 | 2007-11-13 | 68.287 | 1,246,145 | +4,020 | 0.21% | 85,095,003 |
| 2007-11-14 | 2007-11-12 | 71.521 | 1,242,125 | +804 | 0.21% | 88,837,490 |
| 2007-11-13 | 2007-11-09 | 73.635 | 1,241,321 | +7,236 | 0.21% | 91,404,787 |
| 2007-11-12 | 2007-11-08 | 73.884 | 1,234,085 | -3,216 | 0.21% | 91,178,964 |
| 2007-11-09 | 2007-11-07 | 74.506 | 1,237,301 | -32,963 | 0.21% | 92,186,074 |
| 2007-11-08 | 2007-11-06 | 72.764 | 1,270,264 | -20,099 | 0.21% | 92,430,008 |
| 2007-11-07 | 2007-11-05 | 72.142 | 1,290,363 | -4,824 | 0.22% | 93,090,000 |
| 2007-11-06 | 2007-11-02 | 75.874 | 1,295,187 | +3,216 | 0.22% | 98,271,016 |
| 2007-11-05 | 2007-11-01 | 77.740 | 1,291,971 | -61,905 | 0.22% | 100,437,505 |
| 2007-11-02 | 2007-10-31 | 74.133 | 1,353,876 | -57,082 | 0.23% | 100,366,385 |
| 2007-11-01 | 2007-10-30 | 72.142 | 1,410,958 | -61,101 | 0.24% | 101,790,023 |
| 2007-10-31 | 2007-10-29 | 70.774 | 1,472,059 | +6,432 | 0.25% | 104,183,902 |
| 2007-10-30 | 2007-10-26 | 69.530 | 1,465,627 | -4,020 | 0.25% | 101,905,682 |
| 2007-10-29 | 2007-10-25 | 68.411 | 1,469,647 | +4,020 | 0.25% | 100,539,994 |
| 2007-10-26 | 2007-10-24 | 69.406 | 1,465,627 | -3,216 | 0.25% | 101,723,382 |
| 2007-10-25 | 2007-10-23 | 69.033 | 1,468,843 | -4,020 | 0.25% | 101,398,492 |
| 2007-10-24 | 2007-10-22 | 69.157 | 1,472,863 | -3,216 | 0.25% | 101,859,204 |
| 2007-10-23 | 2007-10-18 | 69.157 | 1,476,079 | -804 | 0.25% | 102,081,614 |
| 2007-10-22 | 2007-10-17 | 70.774 | 1,476,883 | +8,040 | 0.25% | 104,525,317 |
| 2007-10-18 | 2007-10-16 | 74.008 | 1,468,843 | -4,824 | 0.25% | 108,706,491 |
| 2007-10-16 | 2007-10-12 | 73.511 | 1,473,667 | -11,255 | 0.25% | 108,330,307 |
| 2007-10-15 | 2007-10-11 | 74.877 | 1,484,922 | -81,201 | 0.25% | 111,186,886 |
| 2007-10-12 | 2007-10-10 | 72.506 | 1,566,123 | -14,063 | 0.26% | 113,553,539 |
| 2007-10-11 | 2007-10-09 | 68.263 | 1,580,186 | +4,006 | 0.27% | 107,868,394 |
| 2007-10-10 | 2007-10-08 | 69.761 | 1,576,180 | +14,424 | 0.27% | 109,955,332 |
| 2007-10-05 | 2007-10-03 | 64.769 | 1,561,756 | -16,026 | 0.26% | 101,153,105 |
| 2007-10-03 | 2007-09-28 | 64.644 | 1,577,782 | +8,013 | 0.27% | 101,994,190 |
| 2007-10-02 | 2007-09-27 | 65.518 | 1,569,769 | +801 | 0.27% | 102,847,497 |
| 2007-09-28 | 2007-09-25 | 66.142 | 1,568,968 | -5,609 | 0.27% | 103,774,018 |
| 2007-09-27 | 2007-09-24 | 67.639 | 1,574,577 | +16,026 | 0.27% | 106,503,006 |
| 2007-09-25 | 2007-09-21 | 69.511 | 1,558,551 | +7,212 | 0.26% | 108,336,522 |
| 2007-09-24 | 2007-09-20 | 70.884 | 1,551,339 | -36,059 | 0.26% | 109,964,808 |
| 2007-09-21 | 2007-09-19 | 70.884 | 1,587,398 | -4,006 | 0.27% | 112,520,807 |
| 2007-09-20 | 2007-09-18 | 68.513 | 1,591,404 | +5,609 | 0.27% | 109,031,369 |
| 2007-09-19 | 2007-09-17 | 69.137 | 1,585,795 | +7,212 | 0.27% | 109,636,581 |
| 2007-09-18 | 2007-09-14 | 70.385 | 1,578,583 | -4,007 | 0.27% | 111,107,967 |
| 2007-09-13 | 2007-09-11 | 66.766 | 1,582,590 | -801 | 0.27% | 105,662,498 |
| 2007-09-12 | 2007-09-10 | 67.140 | 1,583,391 | -802 | 0.27% | 106,308,777 |
| 2007-09-11 | 2007-09-07 | 67.764 | 1,584,193 | +802 | 0.27% | 107,351,124 |
| 2007-09-10 | 2007-09-06 | 66.017 | 1,583,391 | -6,411 | 0.27% | 104,530,378 |
| 2007-09-07 | 2007-09-05 | 66.142 | 1,589,802 | +801 | 0.27% | 105,152,011 |
| 2007-09-06 | 2007-09-04 | 67.140 | 1,589,001 | +11,219 | 0.27% | 106,685,432 |
| 2007-09-05 | 2007-09-03 | 67.265 | 1,577,782 | -4,808 | 0.27% | 106,129,089 |
| 2007-09-04 | 2007-08-31 | 65.018 | 1,582,590 | +3,205 | 0.27% | 102,897,498 |
| 2007-09-03 | 2007-08-30 | 64.394 | 1,579,385 | -1,602 | 0.27% | 101,703,614 |
| 2007-08-31 | 2007-08-29 | 62.647 | 1,580,987 | +2,404 | 0.27% | 99,044,575 |
| 2007-08-30 | 2007-08-28 | 66.266 | 1,578,583 | -1,603 | 0.31% | 104,606,969 |
| 2007-08-29 | 2007-08-27 | 66.641 | 1,580,186 | -5,609 | 0.31% | 105,304,794 |
| 2007-08-28 | 2007-08-24 | 62.148 | 1,585,795 | -1,603 | 0.31% | 98,554,183 |
| 2007-08-27 | 2007-08-23 | 60.027 | 1,587,398 | +12,821 | 0.31% | 95,286,106 |
| 2007-08-24 | 2007-08-22 | 58.903 | 1,574,577 | +5,609 | 0.31% | 92,748,005 |
| 2007-08-23 | 2007-08-21 | 59.777 | 1,568,968 | -9,615 | 0.30% | 93,788,216 |
| 2007-08-22 | 2007-08-20 | 56.657 | 1,578,583 | -4,808 | 0.31% | 89,437,973 |
| 2007-08-21 | 2007-08-17 | 53.662 | 1,583,391 | -2,404 | 0.31% | 84,967,982 |
| 2007-08-20 | 2007-08-16 | 54.910 | 1,585,795 | +10,417 | 0.31% | 87,075,985 |
| 2007-08-17 | 2007-08-15 | 60.276 | 1,575,378 | +8,013 | 0.31% | 94,957,787 |
| 2007-08-16 | 2007-08-14 | 63.396 | 1,567,365 | +801 | 0.30% | 99,364,793 |
| 2007-08-15 | 2007-08-13 | 64.519 | 1,566,564 | -801 | 0.30% | 101,073,513 |
| 2007-08-13 | 2007-08-09 | 66.766 | 1,567,365 | -4,007 | 0.30% | 104,645,993 |
| 2007-08-10 | 2007-08-08 | 64.894 | 1,571,372 | +2,404 | 0.30% | 101,972,022 |
| 2007-08-09 | 2007-08-07 | 63.396 | 1,568,968 | -12,019 | 0.30% | 99,466,417 |
| 2007-08-08 | 2007-08-06 | 62.647 | 1,580,987 | +3,205 | 0.31% | 99,044,575 |
| 2007-08-07 | 2007-08-03 | 67.639 | 1,577,782 | +11,218 | 0.31% | 106,719,789 |
| 2007-08-06 | 2007-08-02 | 68.263 | 1,566,564 | -801 | 0.30% | 106,938,514 |
| 2007-08-03 | 2007-08-01 | 68.263 | 1,567,365 | -1,603 | 0.30% | 106,993,193 |
| 2007-08-02 | 2007-07-31 | 70.509 | 1,568,968 | -1,602 | 0.30% | 110,627,019 |
| 2007-08-01 | 2007-07-30 | 69.261 | 1,570,570 | +5,609 | 0.30% | 108,779,975 |
| 2007-07-30 | 2007-07-26 | 70.759 | 1,564,961 | +9,616 | 0.30% | 110,735,088 |
| 2007-07-27 | 2007-07-25 | 72.381 | 1,555,345 | +801 | 0.30% | 112,577,968 |
| 2007-07-26 | 2007-07-24 | 73.879 | 1,554,544 | -801 | 0.30% | 114,847,991 |
| 2007-07-25 | 2007-07-23 | 72.132 | 1,555,345 | +12,821 | 0.30% | 112,189,768 |
| 2007-07-24 | 2007-07-20 | 73.005 | 1,542,524 | -802 | 0.30% | 112,612,467 |
| 2007-07-20 | 2007-07-18 | 69.885 | 1,543,326 | -4,006 | 0.30% | 107,856,016 |
| 2007-07-19 | 2007-07-17 | 69.885 | 1,547,332 | -4,007 | 0.30% | 108,135,977 |
| 2007-07-18 | 2007-07-16 | 67.015 | 1,551,339 | -4,006 | 0.30% | 103,963,208 |
| 2007-07-17 | 2007-07-13 | 64.894 | 1,555,345 | -75,324 | 0.30% | 100,931,972 |
| 2007-07-16 | 2007-07-12 | 62.398 | 1,630,669 | -44,072 | 0.32% | 101,750,018 |
| 2007-07-13 | 2007-07-11 | 58.529 | 1,674,741 | -4,808 | 0.32% | 98,021,010 |
| 2007-07-12 | 2007-07-10 | 58.529 | 1,679,549 | -14,423 | 0.33% | 98,302,417 |
| 2007-07-11 | 2007-07-09 | 59.028 | 1,693,972 | +4,808 | 0.33% | 99,992,182 |
| 2007-07-09 | 2007-07-05 | 57.655 | 1,689,164 | -8,014 | 0.33% | 97,389,574 |
| 2007-07-06 | 2007-07-04 | 56.782 | 1,697,178 | -2,403 | 0.33% | 96,369,025 |
| 2007-07-05 | 2007-07-03 | 56.283 | 1,699,581 | -40,066 | 0.33% | 95,657,072 |
| 2007-07-04 | 2007-06-29 | 54.785 | 1,739,647 | +3,205 | 0.34% | 95,306,897 |
| 2007-07-03 | 2007-06-28 | 54.785 | 1,736,442 | +11,219 | 0.34% | 95,131,310 |
| 2007-06-28 | 2007-06-26 | 56.033 | 1,725,223 | -2,404 | 0.33% | 96,669,674 |
| 2007-06-27 | 2007-06-25 | 55.409 | 1,727,627 | +8,013 | 0.34% | 95,726,378 |
| 2007-06-26 | 2007-06-22 | 59.403 | 1,719,614 | 0.33% | 102,149,584 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy