History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.720 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.620 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.870 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.290 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.900 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.940 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.930 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.930 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.930 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.010 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.890 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.090 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.230 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.210 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.240 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.340 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.410 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.190 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.830 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.800 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.920 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.980 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.840 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.810 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.830 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.860 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.880 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.840 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.050 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.170 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.130 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.110 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.090 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.080 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.120 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.120 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.110 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.080 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.110 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.060 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.410 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.510 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.570 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.150 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.790 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.600 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.460 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.530 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.600 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.750 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.600 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.920 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.590 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.850 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.980 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.840 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.240 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.930 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.630 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.180 | 0 | -20,000 | ||
| 2024-10-03 | 2024-09-30 | 4.830 | 20,000 | +20,000 | 0.00% | 96,600 |
| 2021-12-14 | 2021-12-10 | 27.083 | 0 | -1,238 | ||
| 2021-12-13 | 2021-12-09 | 26.889 | 1,238 | +1,238 | 0.00% | 33,288 |
| 2020-12-02 | 2020-11-30 | 37.893 | 0 | -5,344 | ||
| 2020-10-09 | 2020-10-07 | 37.731 | 5,344 | +160 | 0.00% | 201,633 |
| 2020-06-16 | 2020-06-12 | 18.210 | 5,184 | +176 | 0.00% | 94,402 |
| 2019-10-11 | 2019-10-09 | 15.518 | 5,008 | +65 | 0.00% | 77,716 |
| 2019-06-18 | 2019-06-14 | 16.789 | 4,943 | +124 | 0.00% | 82,990 |
| 2018-10-12 | 2018-10-10 | 14.018 | 4,819 | +168 | 0.00% | 67,552 |
| 2018-06-20 | 2018-06-15 | 17.600 | 4,651 | +123 | 0.00% | 81,856 |
| 2018-03-08 | 2018-03-06 | 18.593 | 4,528 | +4,528 | 0.00% | 84,191 |
| 2017-12-08 | 2017-12-06 | 16.032 | 0 | -1,811 | ||
| 2017-12-05 | 2017-12-01 | 16.363 | 1,811 | -5,435 | 0.00% | 29,634 |
| 2017-12-01 | 2017-11-29 | 16.186 | 7,246 | -4,528 | 0.00% | 117,287 |
| 2017-11-24 | 2017-11-22 | 16.142 | 11,774 | -9,057 | 0.00% | 190,059 |
| 2017-11-23 | 2017-11-21 | 15.855 | 20,831 | -4,528 | 0.00% | 330,280 |
| 2017-11-22 | 2017-11-20 | 16.032 | 25,359 | -15,397 | 0.00% | 406,552 |
| 2017-11-20 | 2017-11-16 | 16.297 | 40,756 | -3,623 | 0.00% | 664,195 |
| 2017-11-14 | 2017-11-10 | 16.827 | 44,379 | -4,529 | 0.00% | 746,758 |
| 2017-11-08 | 2017-11-06 | 17.357 | 48,908 | -4,528 | 0.00% | 848,887 |
| 2017-11-06 | 2017-11-02 | 17.931 | 53,436 | -9,057 | 0.01% | 958,159 |
| 2017-09-26 | 2017-09-22 | 22.568 | 62,493 | -5,434 | 0.01% | 1,410,360 |
| 2017-09-25 | 2017-09-21 | 23.010 | 67,927 | -16,303 | 0.01% | 1,562,996 |
| 2017-09-22 | 2017-09-20 | 22.657 | 84,230 | -8,151 | 0.01% | 1,908,366 |
| 2017-09-21 | 2017-09-19 | 21.287 | 92,381 | -13,585 | 0.01% | 1,966,560 |
| 2017-07-24 | 2017-07-20 | 16.915 | 105,966 | -34,417 | 0.01% | 1,792,433 |
| 2017-06-20 | 2017-06-16 | 15.969 | 140,383 | +1,969 | 0.01% | 2,241,743 |
| 2016-06-21 | 2016-06-17 | 14.558 | 138,414 | +2,136 | 0.01% | 2,015,098 |
| 2016-01-11 | 2016-01-07 | 16.083 | 136,278 | -4,396 | 0.01% | 2,191,701 |
| 2015-10-08 | 2015-10-06 | 13.808 | 140,674 | -14,947 | 0.01% | 1,942,400 |
| 2015-04-13 | 2015-04-09 | 16.378 | 155,621 | -4,396 | 0.02% | 2,548,806 |
| 2013-10-15 | 2013-10-10 | 22.725 | 160,017 | -17,584 | 0.02% | 3,636,367 |
| 2013-04-05 | 2013-04-02 | 24.658 | 177,601 | -17,584 | 0.02% | 4,379,362 |
| 2013-02-14 | 2013-02-07 | 31.574 | 195,185 | +4,396 | 0.03% | 6,162,714 |
| 2013-01-18 | 2013-01-16 | 37.170 | 190,789 | +13,188 | 0.02% | 7,091,555 |
| 2013-01-09 | 2013-01-07 | 38.807 | 177,601 | -131,882 | 0.02% | 6,892,243 |
| 2013-01-04 | 2013-01-02 | 29.845 | 309,483 | -4,396 | 0.04% | 9,236,486 |
| 2012-07-27 | 2012-07-25 | 10.964 | 313,879 | +6,155 | 0.04% | 3,441,481 |
| 2012-07-26 | 2012-07-24 | 11.283 | 307,724 | +11,429 | 0.04% | 3,471,996 |
| 2011-06-09 | 2011-06-07 | 16.623 | 296,295 | +7,198 | 0.04% | 4,925,270 |
| 2011-06-02 | 2011-05-31 | 16.809 | 289,097 | +34,314 | 0.04% | 4,859,538 |
| 2010-10-20 | 2010-10-18 | 20.866 | 254,783 | +4,289 | 0.03% | 5,316,302 |
| 2010-10-14 | 2010-10-12 | 20.843 | 250,494 | +83,212 | 0.03% | 5,220,968 |
| 2010-10-13 | 2010-10-11 | 19.910 | 167,282 | +34,314 | 0.02% | 3,330,606 |
| 2010-09-15 | 2010-09-13 | 21.542 | 132,968 | +4,290 | 0.02% | 2,864,411 |
| 2010-04-16 | 2010-04-14 | 30.168 | 128,678 | -858 | 0.02% | 3,881,993 |
| 2010-03-22 | 2010-03-18 | 28.490 | 129,536 | +858 | 0.02% | 3,690,437 |
| 2009-10-09 | 2009-10-07 | 33.371 | 128,678 | +844 | 0.02% | 4,294,171 |
| 2009-09-07 | 2009-09-03 | 30.227 | 127,834 | +127,834 | 0.02% | 3,864,005 |
| 2009-04-17 | 2009-04-15 | 16.206 | 0 | -43,112 | ||
| 2009-04-16 | 2009-04-14 | 15.165 | 43,112 | -238,387 | 0.01% | 653,813 |
| 2009-04-03 | 2009-04-01 | 13.320 | 281,499 | +21,134 | 0.05% | 3,749,580 |
| 2009-04-01 | 2009-03-30 | 12.066 | 260,365 | +42,267 | 0.04% | 3,141,595 |
| 2009-03-02 | 2009-02-26 | 6.743 | 218,098 | -8,454 | 0.04% | 1,470,598 |
| 2009-02-25 | 2009-02-23 | 7.382 | 226,552 | -12,680 | 0.04% | 1,672,322 |
| 2009-02-24 | 2009-02-20 | 8.281 | 239,232 | +21,134 | 0.04% | 1,981,001 |
| 2009-02-09 | 2009-02-05 | 11.238 | 218,098 | -42,267 | 0.04% | 2,450,997 |
| 2008-12-19 | 2008-12-17 | 12.918 | 260,365 | -84,535 | 0.04% | 3,363,355 |
| 2008-12-05 | 2008-12-03 | 9.038 | 344,900 | -71,854 | 0.06% | 3,117,123 |
| 2008-12-02 | 2008-11-28 | 7.571 | 416,754 | +71,854 | 0.07% | 3,155,202 |
| 2008-12-01 | 2008-11-27 | 6.364 | 344,900 | -42,267 | 0.06% | 2,195,042 |
| 2008-11-28 | 2008-11-26 | 5.584 | 387,167 | +42,267 | 0.06% | 2,161,761 |
| 2008-10-14 | 2008-10-10 | 7.216 | 344,900 | -12,680 | 0.06% | 2,488,803 |
| 2008-10-10 | 2008-10-08 | 8.320 | 357,580 | +9,829 | 0.06% | 2,975,094 |
| 2008-10-06 | 2008-10-02 | 10.583 | 347,751 | +12,331 | 0.06% | 3,680,095 |
| 2008-06-06 | 2008-06-04 | 37.265 | 335,420 | +7,402 | 0.06% | 12,499,536 |
| 2008-04-28 | 2008-04-24 | 41.494 | 328,018 | -19,295 | 0.06% | 13,610,900 |
| 2008-04-09 | 2008-04-07 | 34.827 | 347,313 | -60,297 | 0.06% | 12,096,012 |
| 2008-01-24 | 2008-01-22 | 30.101 | 407,610 | +20,099 | 0.07% | 12,269,400 |
| 2008-01-18 | 2008-01-16 | 40.300 | 387,511 | +40,198 | 0.07% | 15,616,805 |
| 2008-01-11 | 2008-01-09 | 47.266 | 347,313 | +40,199 | 0.06% | 16,416,016 |
| 2007-12-03 | 2007-11-29 | 61.943 | 307,114 | -40,199 | 0.05% | 19,023,573 |
| 2007-11-27 | 2007-11-23 | 58.958 | 347,313 | +40,199 | 0.06% | 20,476,820 |
| 2007-10-12 | 2007-10-10 | 72.506 | 307,114 | +1,013 | 0.05% | 22,267,652 |
| 2007-08-07 | 2007-08-03 | 67.639 | 306,101 | +20,033 | 0.06% | 20,704,403 |
| 2007-08-01 | 2007-07-30 | 69.261 | 286,068 | +20,033 | 0.06% | 19,813,488 |
| 2007-07-23 | 2007-07-19 | 70.135 | 266,035 | +8,013 | 0.05% | 18,658,373 |
| 2007-07-20 | 2007-07-18 | 69.885 | 258,022 | -24,841 | 0.05% | 18,031,981 |
| 2007-07-17 | 2007-07-13 | 64.894 | 282,863 | -23,238 | 0.05% | 18,356,005 |
| 2007-06-28 | 2007-06-26 | 56.033 | 306,101 | +8,013 | 0.06% | 17,151,802 |
| 2007-06-26 | 2007-06-22 | 59.403 | 298,088 | 0.06% | 17,707,209 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy