History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 8 | +0 | 0.00% | 26 |
| 2025-10-13 | 2025-10-09 | 3.290 | 8 | +0 | 0.00% | 26 |
| 2025-10-10 | 2025-10-08 | 3.280 | 8 | +0 | 0.00% | 26 |
| 2025-10-09 | 2025-10-06 | 3.330 | 8 | +0 | 0.00% | 27 |
| 2025-10-08 | 2025-10-03 | 3.360 | 8 | -55 | 0.00% | 27 |
| 2025-08-19 | 2025-08-15 | 3.800 | 63 | -6 | 0.00% | 239 |
| 2025-04-22 | 2025-04-16 | 2.900 | 69 | +28 | 0.00% | 200 |
| 2025-04-01 | 2025-03-28 | 3.230 | 41 | -100 | 0.00% | 132 |
| 2025-03-31 | 2025-03-27 | 3.280 | 141 | +86 | 0.00% | 462 |
| 2025-03-27 | 2025-03-25 | 3.210 | 55 | -100 | 0.00% | 177 |
| 2025-03-26 | 2025-03-24 | 3.240 | 155 | +86 | 0.00% | 502 |
| 2025-03-06 | 2025-03-04 | 3.190 | 69 | +69 | 0.00% | 220 |
| 2025-03-03 | 2025-02-27 | 3.350 | 0 | -100 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 100 | +95 | 0.00% | 326 |
| 2025-02-20 | 2025-02-18 | 2.980 | 5 | -100 | 0.00% | 15 |
| 2025-02-19 | 2025-02-17 | 3.040 | 105 | +13 | 0.00% | 319 |
| 2024-11-04 | 2024-10-31 | 3.490 | 92 | +55 | 0.00% | 321 |
| 2024-10-07 | 2024-10-03 | 4.750 | 37 | -100 | 0.00% | 176 |
| 2024-10-04 | 2024-10-02 | 6.180 | 137 | +97 | 0.00% | 847 |
| 2024-10-02 | 2024-09-27 | 3.440 | 40 | +13 | 0.00% | 138 |
| 2024-06-21 | 2024-06-19 | 3.590 | 27 | -100 | 0.00% | 97 |
| 2024-06-20 | 2024-06-18 | 3.600 | 127 | +61 | 0.00% | 457 |
| 2024-06-17 | 2024-06-13 | 3.640 | 66 | -10 | 0.00% | 240 |
| 2024-05-22 | 2024-05-20 | 4.310 | 76 | -44 | 0.00% | 328 |
| 2024-05-21 | 2024-05-17 | 4.360 | 120 | +26 | 0.00% | 523 |
| 2024-04-30 | 2024-04-26 | 3.580 | 94 | +64 | 0.00% | 337 |
| 2024-04-05 | 2024-04-02 | 3.510 | 30 | -100 | 0.00% | 105 |
| 2024-04-03 | 2024-03-28 | 3.550 | 130 | -14 | 0.00% | 462 |
| 2024-04-02 | 2024-03-27 | 3.530 | 144 | +72 | 0.00% | 508 |
| 2024-03-08 | 2024-03-06 | 3.660 | 72 | +45 | 0.00% | 264 |
| 2024-01-19 | 2024-01-17 | 3.650 | 27 | -100 | 0.00% | 99 |
| 2024-01-18 | 2024-01-16 | 3.800 | 127 | +37 | 0.00% | 483 |
| 2023-12-01 | 2023-11-29 | 4.320 | 90 | +8 | 0.00% | 389 |
| 2023-11-03 | 2023-11-01 | 5.049 | 82 | +7 | 0.00% | 414 |
| 2023-09-11 | 2023-09-06 | 6.028 | 75 | +55 | 0.00% | 452 |
| 2023-08-22 | 2023-08-18 | 5.016 | 20 | -13 | 0.00% | 100 |
| 2023-08-17 | 2023-08-15 | 4.994 | 33 | -91 | 0.00% | 165 |
| 2023-08-16 | 2023-08-14 | 5.049 | 124 | +55 | 0.00% | 626 |
| 2023-08-15 | 2023-08-11 | 5.511 | 69 | +54 | 0.00% | 380 |
| 2023-07-28 | 2023-07-26 | 6.160 | 15 | +2 | 0.00% | 92 |
| 2023-06-30 | 2023-06-28 | 8.884 | 13 | +2 | 0.00% | 115 |
| 2023-06-15 | 2023-06-13 | 9.108 | 11 | +3 | 0.00% | 100 |
| 2023-06-09 | 2023-06-07 | 9.174 | 8 | +5 | 0.00% | 73 |
| 2023-05-23 | 2023-05-19 | 9.108 | 3 | -76 | 0.00% | 27 |
| 2023-05-22 | 2023-05-18 | 9.082 | 79 | +47 | 0.00% | 717 |
| 2023-04-04 | 2023-03-31 | 9.478 | 32 | +24 | 0.00% | 303 |
| 2023-03-17 | 2023-03-15 | 9.319 | 8 | -76 | 0.00% | 75 |
| 2023-03-16 | 2023-03-14 | 9.148 | 84 | +42 | 0.00% | 768 |
| 2023-03-14 | 2023-03-10 | 9.847 | 42 | -29 | 0.00% | 414 |
| 2023-02-20 | 2023-02-16 | 11.048 | 71 | +32 | 0.00% | 784 |
| 2023-02-10 | 2023-02-08 | 10.982 | 39 | -11 | 0.00% | 428 |
| 2023-01-26 | 2023-01-19 | 12.078 | 50 | +2 | 0.00% | 604 |
| 2023-01-16 | 2023-01-12 | 12.276 | 48 | -75 | 0.00% | 589 |
| 2023-01-13 | 2023-01-11 | 12.461 | 123 | +66 | 0.00% | 1,533 |
| 2022-12-30 | 2022-12-28 | 9.940 | 57 | +40 | 0.00% | 567 |
| 2022-12-28 | 2022-12-22 | 10.006 | 17 | -76 | 0.00% | 170 |
| 2022-12-22 | 2022-12-20 | 10.375 | 93 | +41 | 0.00% | 965 |
| 2022-12-21 | 2022-12-19 | 11.418 | 52 | -4 | 0.00% | 594 |
| 2022-12-15 | 2022-12-13 | 13.055 | 56 | +5 | 0.00% | 731 |
| 2022-12-13 | 2022-12-09 | 13.134 | 51 | +24 | 0.00% | 670 |
| 2022-11-30 | 2022-11-28 | 11.814 | 27 | -27 | 0.00% | 319 |
| 2022-11-23 | 2022-11-21 | 10.811 | 54 | -6 | 0.00% | 584 |
| 2022-11-04 | 2022-11-02 | 9.583 | 60 | +6 | 0.00% | 575 |
| 2022-11-02 | 2022-10-31 | 9.148 | 54 | +34 | 0.00% | 494 |
| 2022-09-29 | 2022-09-27 | 13.794 | 20 | -19 | 0.00% | 276 |
| 2022-08-22 | 2022-08-18 | 14.752 | 39 | -14 | 0.00% | 575 |
| 2022-08-11 | 2022-08-09 | 14.491 | 53 | +48 | 0.00% | 768 |
| 2022-08-04 | 2022-08-02 | 14.927 | 5 | -69 | 0.00% | 75 |
| 2022-08-03 | 2022-08-01 | 15.101 | 74 | +55 | 0.00% | 1,117 |
| 2022-07-29 | 2022-07-27 | 15.624 | 19 | +2 | 0.00% | 297 |
| 2022-06-30 | 2022-06-28 | 20.716 | 17 | +2 | 0.00% | 352 |
| 2022-06-07 | 2022-06-02 | 19.714 | 15 | -62 | 0.00% | 296 |
| 2022-06-06 | 2022-06-01 | 20.199 | 77 | +37 | 0.00% | 1,555 |
| 2022-05-16 | 2022-05-12 | 21.007 | 40 | +2 | 0.00% | 840 |
| 2022-03-18 | 2022-03-16 | 19.165 | 38 | +13 | 0.00% | 728 |
| 2022-01-14 | 2022-01-12 | 27.147 | 25 | -3 | 0.00% | 679 |
| 2022-01-13 | 2022-01-11 | 26.695 | 28 | +27 | 0.00% | 747 |
| 2021-12-14 | 2021-12-10 | 27.083 | 1 | -13 | 0.00% | 27 |
| 2021-11-26 | 2021-11-24 | 30.928 | 14 | +2 | 0.00% | 433 |
| 2021-10-07 | 2021-10-05 | 50.142 | 12 | +1 | 0.00% | 602 |
| 2021-05-31 | 2021-05-27 | 72.230 | 11 | -41 | 0.00% | 795 |
| 2021-05-17 | 2021-05-13 | 59.131 | 52 | -374 | 0.00% | 3,075 |
| 2021-05-04 | 2021-04-30 | 57.167 | 426 | -535 | 0.00% | 24,353 |
| 2021-03-09 | 2021-03-05 | 46.033 | 961 | +535 | 0.00% | 44,237 |
| 2020-12-01 | 2020-11-27 | 37.612 | 426 | -5,344 | 0.00% | 16,023 |
| 2020-10-30 | 2020-10-28 | 37.706 | 5,770 | -535 | 0.00% | 217,561 |
| 2020-10-23 | 2020-10-21 | 37.893 | 6,305 | +535 | 0.00% | 238,914 |
| 2020-10-09 | 2020-10-07 | 37.731 | 5,770 | +172 | 0.00% | 217,706 |
| 2020-06-16 | 2020-06-12 | 18.210 | 5,598 | +190 | 0.00% | 101,941 |
| 2020-05-05 | 2020-04-29 | 17.471 | 5,408 | -5,008 | 0.00% | 94,485 |
| 2020-03-16 | 2020-03-12 | 13.538 | 10,416 | -1,002 | 0.00% | 141,010 |
| 2020-03-13 | 2020-03-11 | 13.877 | 11,418 | +501 | 0.00% | 158,451 |
| 2020-02-24 | 2020-02-20 | 14.876 | 10,917 | +5,008 | 0.00% | 162,398 |
| 2019-10-11 | 2019-10-09 | 15.518 | 5,909 | +78 | 0.00% | 91,698 |
| 2019-09-06 | 2019-09-04 | 16.085 | 5,831 | -4,943 | 0.00% | 93,791 |
| 2019-08-19 | 2019-08-15 | 14.365 | 10,774 | +4,943 | 0.00% | 154,769 |
| 2019-07-16 | 2019-07-12 | 17.137 | 5,831 | -4,943 | 0.00% | 99,925 |
| 2019-06-18 | 2019-06-14 | 16.789 | 10,774 | +271 | 0.00% | 180,889 |
| 2019-04-02 | 2019-03-29 | 15.876 | 10,503 | -4,819 | 0.00% | 166,748 |
| 2018-10-12 | 2018-10-10 | 14.018 | 15,322 | +532 | 0.00% | 214,782 |
| 2018-07-10 | 2018-07-06 | 14.061 | 14,790 | +4,651 | 0.00% | 207,960 |
| 2018-06-20 | 2018-06-15 | 17.600 | 10,139 | +268 | 0.00% | 178,444 |
| 2018-06-04 | 2018-05-31 | 16.628 | 9,871 | +263 | 0.00% | 164,136 |
| 2018-02-05 | 2018-02-01 | 18.019 | 9,608 | +453 | 0.00% | 173,129 |
| 2018-01-24 | 2018-01-22 | 18.439 | 9,155 | -906 | 0.00% | 168,808 |
| 2018-01-23 | 2018-01-19 | 17.865 | 10,061 | +250 | 0.00% | 179,737 |
| 2017-11-24 | 2017-11-22 | 16.142 | 9,811 | +656 | 0.00% | 158,372 |
| 2017-09-28 | 2017-09-26 | 19.874 | 9,155 | -1,812 | 0.00% | 181,948 |
| 2017-09-25 | 2017-09-21 | 23.010 | 10,967 | -4,075 | 0.00% | 252,350 |
| 2017-09-22 | 2017-09-20 | 22.657 | 15,042 | +860 | 0.00% | 340,801 |
| 2017-09-20 | 2017-09-18 | 17.600 | 14,182 | +453 | 0.00% | 249,599 |
| 2017-06-20 | 2017-06-16 | 15.969 | 13,729 | +193 | 0.00% | 219,235 |
| 2017-05-17 | 2017-05-15 | 15.991 | 13,536 | -609 | 0.00% | 216,456 |
| 2016-07-05 | 2016-06-30 | 15.252 | 14,145 | -7 | 0.00% | 215,741 |
| 2016-06-24 | 2016-06-22 | 15.162 | 14,152 | -314 | 0.00% | 214,580 |
| 2016-06-23 | 2016-06-21 | 14.983 | 14,466 | +893 | 0.00% | 216,749 |
| 2016-06-21 | 2016-06-17 | 14.558 | 13,573 | +210 | 0.00% | 197,602 |
| 2016-05-31 | 2016-05-27 | 15.741 | 13,363 | -215 | 0.00% | 210,352 |
| 2016-04-05 | 2016-03-31 | 17.447 | 13,578 | -403 | 0.00% | 236,901 |
| 2016-03-09 | 2016-03-07 | 19.426 | 13,981 | +49 | 0.00% | 271,602 |
| 2016-02-19 | 2016-02-17 | 16.560 | 13,932 | +449 | 0.00% | 230,718 |
| 2016-01-15 | 2016-01-13 | 15.400 | 13,483 | +138 | 0.00% | 207,640 |
| 2015-12-18 | 2015-12-16 | 16.833 | 13,345 | -626 | 0.00% | 224,640 |
| 2015-11-18 | 2015-11-16 | 14.922 | 13,971 | +1,758 | 0.00% | 208,481 |
| 2015-08-20 | 2015-08-18 | 14.763 | 12,213 | +440 | 0.00% | 180,303 |
| 2015-07-03 | 2015-06-30 | 17.789 | 11,773 | +108 | 0.00% | 209,426 |
| 2015-06-03 | 2015-06-01 | 19.290 | 11,665 | -439 | 0.00% | 225,018 |
| 2015-05-07 | 2015-05-05 | 22.679 | 12,104 | -879 | 0.00% | 274,511 |
| 2015-05-06 | 2015-05-04 | 23.476 | 12,983 | +879 | 0.00% | 304,783 |
| 2015-05-05 | 2015-04-30 | 20.746 | 12,104 | +439 | 0.00% | 251,108 |
| 2015-04-27 | 2015-04-23 | 17.652 | 11,665 | +4,397 | 0.00% | 205,912 |
| 2015-04-20 | 2015-04-16 | 18.608 | 7,268 | -8 | 0.00% | 135,240 |
| 2015-04-17 | 2015-04-15 | 18.562 | 7,276 | -454 | 0.00% | 135,058 |
| 2015-04-13 | 2015-04-09 | 16.378 | 7,730 | -153 | 0.00% | 126,604 |
| 2015-03-23 | 2015-03-19 | 11.624 | 7,883 | +222 | 0.00% | 91,632 |
| 2015-01-28 | 2015-01-26 | 16.105 | 7,661 | +322 | 0.00% | 123,383 |
| 2015-01-14 | 2015-01-12 | 16.469 | 7,339 | +226 | 0.00% | 120,868 |
| 2015-01-06 | 2015-01-02 | 17.038 | 7,113 | -705 | 0.00% | 121,191 |
| 2015-01-05 | 2014-12-31 | 16.151 | 7,818 | +336 | 0.00% | 126,267 |
| 2015-01-02 | 2014-12-29 | 16.242 | 7,482 | -4,092 | 0.00% | 121,521 |
| 2014-12-30 | 2014-12-24 | 15.650 | 11,574 | +4,397 | 0.00% | 181,137 |
| 2014-12-22 | 2014-12-18 | 15.741 | 7,177 | -227 | 0.00% | 112,976 |
| 2014-11-05 | 2014-11-03 | 16.060 | 7,404 | -4,396 | 0.00% | 118,907 |
| 2014-11-04 | 2014-10-31 | 15.673 | 11,800 | +4,396 | 0.00% | 184,943 |
| 2014-10-28 | 2014-10-24 | 15.491 | 7,404 | -4,396 | 0.00% | 114,696 |
| 2014-10-27 | 2014-10-23 | 15.286 | 11,800 | +4,396 | 0.00% | 180,380 |
| 2014-10-17 | 2014-10-15 | 15.468 | 7,404 | -4,396 | 0.00% | 114,528 |
| 2014-10-16 | 2014-10-14 | 15.127 | 11,800 | +4,396 | 0.00% | 178,501 |
| 2014-10-13 | 2014-10-09 | 15.810 | 7,404 | -2,637 | 0.00% | 117,054 |
| 2014-10-10 | 2014-10-08 | 15.764 | 10,041 | +2,637 | 0.00% | 158,287 |
| 2014-10-09 | 2014-10-07 | 15.923 | 7,404 | -1,758 | 0.00% | 117,896 |
| 2014-10-08 | 2014-10-06 | 15.810 | 9,162 | +1,758 | 0.00% | 144,848 |
| 2014-10-07 | 2014-10-03 | 16.014 | 7,404 | -9,671 | 0.00% | 118,570 |
| 2014-10-06 | 2014-09-30 | 15.241 | 17,075 | +4,927 | 0.00% | 260,239 |
| 2014-09-30 | 2014-09-26 | 15.696 | 12,148 | +4,396 | 0.00% | 190,673 |
| 2014-09-24 | 2014-09-22 | 16.242 | 7,752 | -101,109 | 0.00% | 125,906 |
| 2014-09-23 | 2014-09-19 | 16.833 | 108,861 | +65,940 | 0.01% | 1,832,484 |
| 2014-09-18 | 2014-09-16 | 17.789 | 42,921 | -4,396 | 0.00% | 763,506 |
| 2014-09-11 | 2014-09-08 | 18.266 | 47,317 | -879 | 0.00% | 864,309 |
| 2014-09-08 | 2014-09-04 | 18.198 | 48,196 | +791 | 0.00% | 877,076 |
| 2014-08-25 | 2014-08-21 | 17.971 | 47,405 | +757 | 0.00% | 851,898 |
| 2014-08-19 | 2014-08-15 | 18.130 | 46,648 | -408 | 0.00% | 845,722 |
| 2014-08-12 | 2014-08-08 | 18.062 | 47,056 | +88 | 0.00% | 849,907 |
| 2014-08-07 | 2014-08-05 | 18.699 | 46,968 | -4,396 | 0.00% | 878,234 |
| 2014-08-06 | 2014-08-04 | 19.677 | 51,364 | +4,396 | 0.01% | 1,010,674 |
| 2014-07-31 | 2014-07-29 | 19.950 | 46,968 | -3,517 | 0.00% | 936,996 |
| 2014-07-25 | 2014-07-23 | 19.108 | 50,485 | +4,396 | 0.01% | 964,668 |
| 2014-07-24 | 2014-07-22 | 18.585 | 46,089 | -879 | 0.00% | 856,555 |
| 2014-07-21 | 2014-07-17 | 18.562 | 46,968 | -5,276 | 0.00% | 871,823 |
| 2014-07-17 | 2014-07-15 | 18.539 | 52,244 | -3,517 | 0.01% | 968,568 |
| 2014-07-10 | 2014-07-08 | 18.312 | 55,761 | +133 | 0.01% | 1,021,087 |
| 2014-07-09 | 2014-07-07 | 18.266 | 55,628 | -4,396 | 0.01% | 1,016,120 |
| 2014-07-08 | 2014-07-04 | 17.698 | 60,024 | -8,792 | 0.01% | 1,062,284 |
| 2014-07-07 | 2014-07-03 | 17.470 | 68,816 | -4,396 | 0.01% | 1,202,228 |
| 2014-07-04 | 2014-07-02 | 16.970 | 73,212 | -20 | 0.01% | 1,242,388 |
| 2014-07-02 | 2014-06-27 | 17.083 | 73,232 | -391 | 0.01% | 1,251,057 |
| 2014-06-30 | 2014-06-26 | 16.970 | 73,623 | +304 | 0.01% | 1,249,362 |
| 2014-06-26 | 2014-06-24 | 16.879 | 73,319 | +190 | 0.01% | 1,237,532 |
| 2014-06-05 | 2014-06-03 | 16.810 | 73,129 | -4,396 | 0.01% | 1,229,335 |
| 2014-06-03 | 2014-05-29 | 16.515 | 77,525 | -8,792 | 0.01% | 1,280,308 |
| 2014-05-29 | 2014-05-27 | 16.606 | 86,317 | -8,792 | 0.01% | 1,433,360 |
| 2014-05-27 | 2014-05-23 | 16.265 | 95,109 | -4,396 | 0.01% | 1,546,905 |
| 2014-05-23 | 2014-05-21 | 16.060 | 99,505 | -13,189 | 0.01% | 1,598,033 |
| 2014-05-22 | 2014-05-20 | 16.219 | 112,694 | -4,396 | 0.01% | 1,827,791 |
| 2014-05-05 | 2014-04-30 | 17.243 | 117,090 | -4,396 | 0.01% | 2,018,948 |
| 2014-04-29 | 2014-04-25 | 17.334 | 121,486 | -4,396 | 0.01% | 2,105,801 |
| 2014-04-28 | 2014-04-24 | 17.379 | 125,882 | +88 | 0.01% | 2,187,727 |
| 2014-04-24 | 2014-04-22 | 17.015 | 125,794 | -4,396 | 0.01% | 2,140,413 |
| 2014-04-23 | 2014-04-17 | 17.470 | 130,190 | -8,792 | 0.01% | 2,274,443 |
| 2014-04-11 | 2014-04-09 | 18.676 | 138,982 | -4,396 | 0.01% | 2,595,600 |
| 2014-04-10 | 2014-04-08 | 18.858 | 143,378 | -8,792 | 0.01% | 2,703,791 |
| 2014-03-21 | 2014-03-19 | 15.559 | 152,170 | -4,396 | 0.02% | 2,367,671 |
| 2014-03-10 | 2014-03-06 | 16.651 | 156,566 | -879 | 0.02% | 2,607,022 |
| 2014-03-07 | 2014-03-05 | 16.151 | 157,445 | +79 | 0.02% | 2,542,865 |
| 2014-02-07 | 2014-02-05 | 15.878 | 157,366 | +8,792 | 0.02% | 2,498,633 |
| 2014-01-28 | 2014-01-24 | 17.516 | 148,574 | +8,792 | 0.02% | 2,602,374 |
| 2014-01-27 | 2014-01-23 | 18.539 | 139,782 | +440 | 0.01% | 2,591,463 |
| 2014-01-21 | 2014-01-17 | 18.312 | 139,342 | +4,396 | 0.01% | 2,551,609 |
| 2014-01-03 | 2013-12-31 | 21.246 | 134,946 | -8,793 | 0.01% | 2,867,101 |
| 2013-11-25 | 2013-11-21 | 20.996 | 143,739 | +4,397 | 0.01% | 3,017,953 |
| 2013-11-05 | 2013-11-01 | 21.360 | 139,342 | +8,792 | 0.01% | 2,976,348 |
| 2013-11-04 | 2013-10-31 | 21.678 | 130,550 | -48,357 | 0.01% | 2,830,127 |
| 2013-10-29 | 2013-10-25 | 20.746 | 178,907 | +4,396 | 0.02% | 3,711,575 |
| 2013-10-28 | 2013-10-24 | 21.019 | 174,511 | +4,396 | 0.02% | 3,668,013 |
| 2013-10-23 | 2013-10-21 | 22.657 | 170,115 | +4,396 | 0.02% | 3,854,234 |
| 2013-10-21 | 2013-10-17 | 22.725 | 165,719 | +8,792 | 0.02% | 3,765,944 |
| 2013-10-18 | 2013-10-16 | 22.520 | 156,927 | +5,276 | 0.02% | 3,534,020 |
| 2013-10-17 | 2013-10-15 | 22.679 | 151,651 | +7,912 | 0.02% | 3,439,351 |
| 2013-10-16 | 2013-10-11 | 22.975 | 143,739 | +10,551 | 0.02% | 3,302,419 |
| 2013-10-15 | 2013-10-10 | 22.725 | 133,188 | +4,396 | 0.02% | 3,026,681 |
| 2013-10-11 | 2013-10-09 | 22.657 | 128,792 | +4,396 | 0.02% | 2,917,994 |
| 2013-10-07 | 2013-10-03 | 21.360 | 124,396 | +136 | 0.02% | 2,657,101 |
| 2013-10-04 | 2013-10-02 | 21.315 | 124,260 | +5,276 | 0.02% | 2,648,543 |
| 2013-10-03 | 2013-09-30 | 20.996 | 118,984 | +14,946 | 0.02% | 2,498,195 |
| 2013-09-30 | 2013-09-26 | 21.292 | 104,038 | +4,396 | 0.01% | 2,215,154 |
| 2013-09-27 | 2013-09-25 | 21.792 | 99,642 | +17,585 | 0.01% | 2,171,421 |
| 2013-09-24 | 2013-09-19 | 23.248 | 82,057 | -880 | 0.01% | 1,907,667 |
| 2013-09-23 | 2013-09-18 | 22.930 | 82,937 | +440 | 0.01% | 1,901,713 |
| 2013-09-13 | 2013-09-11 | 24.067 | 82,497 | +440 | 0.01% | 1,985,455 |
| 2013-09-11 | 2013-09-09 | 23.248 | 82,057 | -298 | 0.01% | 1,907,667 |
| 2013-09-09 | 2013-09-05 | 22.452 | 82,355 | +4,397 | 0.01% | 1,849,027 |
| 2013-09-06 | 2013-09-04 | 22.270 | 77,958 | +347 | 0.01% | 1,736,119 |
| 2013-08-13 | 2013-08-09 | 22.270 | 77,611 | -879 | 0.01% | 1,728,391 |
| 2013-08-12 | 2013-08-08 | 21.542 | 78,490 | -3,957 | 0.01% | 1,690,832 |
| 2013-08-07 | 2013-08-05 | 22.520 | 82,447 | +4,396 | 0.01% | 1,856,719 |
| 2013-08-05 | 2013-08-01 | 21.451 | 78,051 | +440 | 0.01% | 1,674,273 |
| 2013-07-29 | 2013-07-25 | 21.178 | 77,611 | -879 | 0.01% | 1,643,649 |
| 2013-07-26 | 2013-07-24 | 20.837 | 78,490 | +439 | 0.01% | 1,635,483 |
| 2013-07-19 | 2013-07-17 | 20.746 | 78,051 | +440 | 0.01% | 1,619,233 |
| 2013-07-16 | 2013-07-12 | 19.745 | 77,611 | +4,396 | 0.01% | 1,532,425 |
| 2013-07-15 | 2013-07-11 | 19.563 | 73,215 | +2,638 | 0.01% | 1,432,302 |
| 2013-07-12 | 2013-07-10 | 18.744 | 70,577 | +17,584 | 0.01% | 1,322,899 |
| 2013-07-11 | 2013-07-09 | 18.517 | 52,993 | +4,396 | 0.01% | 981,249 |
| 2013-07-10 | 2013-07-08 | 19.699 | 48,597 | +13,188 | 0.01% | 957,334 |
| 2013-07-09 | 2013-07-05 | 20.996 | 35,409 | +15,826 | 0.00% | 743,450 |
| 2013-07-08 | 2013-07-04 | 20.882 | 19,583 | +879 | 0.00% | 408,939 |
| 2013-07-05 | 2013-07-03 | 21.906 | 18,704 | +879 | 0.00% | 409,729 |
| 2013-07-04 | 2013-07-02 | 22.406 | 17,825 | +4,396 | 0.00% | 399,394 |
| 2013-07-03 | 2013-06-28 | 24.158 | 13,429 | +8,792 | 0.00% | 324,418 |
| 2013-06-24 | 2013-06-20 | 24.795 | 4,637 | -879 | 0.00% | 114,974 |
| 2013-06-21 | 2013-06-19 | 25.250 | 5,516 | +440 | 0.00% | 139,278 |
| 2013-06-17 | 2013-06-13 | 25.022 | 5,076 | +439 | 0.00% | 127,014 |
| 2013-06-11 | 2013-06-07 | 26.205 | 4,637 | +88 | 0.00% | 121,514 |
| 2013-06-07 | 2013-06-05 | 29.936 | 4,549 | -879 | 0.00% | 136,178 |
| 2013-06-06 | 2013-06-04 | 30.027 | 5,428 | +440 | 0.00% | 162,986 |
| 2013-05-29 | 2013-05-27 | 28.753 | 4,988 | -4,396 | 0.00% | 143,420 |
| 2013-05-22 | 2013-05-20 | 29.026 | 9,384 | +4,396 | 0.00% | 272,380 |
| 2013-05-20 | 2013-05-15 | 27.752 | 4,988 | +439 | 0.00% | 138,428 |
| 2013-05-13 | 2013-05-09 | 29.663 | 4,549 | -879 | 0.00% | 134,937 |
| 2013-05-10 | 2013-05-08 | 29.526 | 5,428 | +440 | 0.00% | 160,269 |
| 2013-05-06 | 2013-05-02 | 29.117 | 4,988 | +439 | 0.00% | 145,235 |
| 2013-04-30 | 2013-04-26 | 28.526 | 4,549 | -879 | 0.00% | 129,763 |
| 2013-04-29 | 2013-04-25 | 28.617 | 5,428 | +440 | 0.00% | 155,330 |
| 2013-04-19 | 2013-04-17 | 25.204 | 4,988 | +439 | 0.00% | 125,719 |
| 2013-04-16 | 2013-04-12 | 24.476 | 4,549 | -879 | 0.00% | 111,343 |
| 2013-04-15 | 2013-04-11 | 24.749 | 5,428 | +440 | 0.00% | 134,340 |
| 2013-04-10 | 2013-04-08 | 24.249 | 4,988 | -4,396 | 0.00% | 120,954 |
| 2013-04-05 | 2013-04-02 | 24.658 | 9,384 | -440 | 0.00% | 231,395 |
| 2013-04-03 | 2013-03-28 | 25.568 | 9,824 | +4,836 | 0.00% | 251,183 |
| 2013-03-19 | 2013-03-15 | 24.067 | 4,988 | -879 | 0.00% | 120,046 |
| 2013-03-18 | 2013-03-14 | 25.295 | 5,867 | +659 | 0.00% | 148,408 |
| 2013-03-11 | 2013-03-07 | 27.070 | 5,208 | -440 | 0.00% | 140,979 |
| 2013-03-08 | 2013-03-06 | 27.024 | 5,648 | +440 | 0.00% | 152,633 |
| 2013-02-27 | 2013-02-25 | 27.707 | 5,208 | -4,396 | 0.00% | 144,296 |
| 2013-02-26 | 2013-02-22 | 28.753 | 9,604 | +4,396 | 0.00% | 276,144 |
| 2013-02-14 | 2013-02-07 | 31.574 | 5,208 | +132 | 0.00% | 164,436 |
| 2013-02-06 | 2013-02-04 | 36.578 | 5,076 | -4,396 | 0.00% | 185,671 |
| 2013-02-05 | 2013-02-01 | 35.532 | 9,472 | +4,396 | 0.00% | 336,557 |
| 2013-02-04 | 2013-01-31 | 36.305 | 5,076 | -4,396 | 0.00% | 184,285 |
| 2013-01-31 | 2013-01-29 | 37.306 | 9,472 | +4,396 | 0.00% | 353,363 |
| 2013-01-30 | 2013-01-28 | 38.398 | 5,076 | -13,188 | 0.00% | 194,908 |
| 2013-01-29 | 2013-01-25 | 35.896 | 18,264 | +8,792 | 0.00% | 655,600 |
| 2013-01-24 | 2013-01-22 | 37.215 | 9,472 | -4,396 | 0.00% | 352,502 |
| 2013-01-23 | 2013-01-21 | 37.079 | 13,868 | +4,396 | 0.00% | 514,206 |
| 2013-01-21 | 2013-01-17 | 35.532 | 9,472 | -3,957 | 0.00% | 336,557 |
| 2013-01-18 | 2013-01-16 | 37.170 | 13,429 | +4,396 | 0.00% | 499,151 |
| 2013-01-16 | 2013-01-14 | 37.443 | 9,033 | -4,396 | 0.00% | 338,219 |
| 2013-01-14 | 2013-01-10 | 37.807 | 13,429 | +4,396 | 0.00% | 507,704 |
| 2013-01-10 | 2013-01-08 | 37.898 | 9,033 | -4,396 | 0.00% | 342,329 |
| 2013-01-09 | 2013-01-07 | 38.807 | 13,429 | +3,517 | 0.00% | 521,145 |
| 2013-01-08 | 2013-01-04 | 36.533 | 9,912 | -2,198 | 0.00% | 362,112 |
| 2013-01-07 | 2013-01-03 | 33.075 | 12,110 | -4,396 | 0.00% | 400,539 |
| 2013-01-04 | 2013-01-02 | 29.845 | 16,506 | -8,792 | 0.00% | 492,620 |
| 2013-01-03 | 2012-12-31 | 28.162 | 25,298 | +13,188 | 0.00% | 712,431 |
| 2012-12-28 | 2012-12-24 | 26.706 | 12,110 | +4,396 | 0.00% | 323,406 |
| 2012-12-20 | 2012-12-18 | 27.525 | 7,714 | -2,637 | 0.00% | 212,325 |
| 2012-12-18 | 2012-12-14 | 27.388 | 10,351 | +2,637 | 0.00% | 283,495 |
| 2012-12-14 | 2012-12-12 | 28.480 | 7,714 | -4,396 | 0.00% | 219,695 |
| 2012-12-13 | 2012-12-11 | 28.344 | 12,110 | +4,396 | 0.00% | 343,240 |
| 2012-12-12 | 2012-12-10 | 28.617 | 7,714 | -15,826 | 0.00% | 220,748 |
| 2012-12-11 | 2012-12-07 | 28.253 | 23,540 | +15,826 | 0.00% | 665,065 |
| 2012-12-10 | 2012-12-06 | 28.435 | 7,714 | -6,154 | 0.00% | 219,344 |
| 2012-12-07 | 2012-12-05 | 27.752 | 13,868 | +6,154 | 0.00% | 384,866 |
| 2012-12-05 | 2012-12-03 | 28.389 | 7,714 | -8,792 | 0.00% | 218,993 |
| 2012-12-04 | 2012-11-30 | 27.343 | 16,506 | -3,732 | 0.00% | 451,318 |
| 2012-12-03 | 2012-11-29 | 25.295 | 20,238 | +8,792 | 0.00% | 511,928 |
| 2012-11-30 | 2012-11-28 | 24.067 | 11,446 | -4,396 | 0.00% | 275,471 |
| 2012-11-29 | 2012-11-27 | 23.339 | 15,842 | +4,396 | 0.00% | 369,737 |
| 2012-11-27 | 2012-11-23 | 22.748 | 11,446 | -13,188 | 0.00% | 260,369 |
| 2012-11-26 | 2012-11-22 | 22.156 | 24,634 | +8,792 | 0.00% | 545,796 |
| 2012-11-23 | 2012-11-21 | 21.610 | 15,842 | +8,792 | 0.00% | 342,350 |
| 2012-11-22 | 2012-11-20 | 21.406 | 7,050 | -4,396 | 0.00% | 150,909 |
| 2012-11-21 | 2012-11-19 | 21.565 | 11,446 | -26,376 | 0.00% | 246,830 |
| 2012-11-20 | 2012-11-16 | 19.699 | 37,822 | -8,793 | 0.00% | 745,072 |
| 2012-11-19 | 2012-11-15 | 19.563 | 46,615 | -13,302 | 0.01% | 911,927 |
| 2012-11-16 | 2012-11-14 | 18.903 | 59,917 | -21,980 | 0.01% | 1,132,628 |
| 2012-11-15 | 2012-11-13 | 18.153 | 81,897 | -4,396 | 0.01% | 1,486,644 |
| 2012-11-14 | 2012-11-12 | 18.812 | 86,293 | -8,793 | 0.01% | 1,623,369 |
| 2012-11-13 | 2012-11-09 | 18.630 | 95,086 | -4,396 | 0.01% | 1,771,481 |
| 2012-11-09 | 2012-11-07 | 18.994 | 99,482 | -4,396 | 0.01% | 1,889,588 |
| 2012-11-05 | 2012-11-01 | 18.448 | 103,878 | -10,854 | 0.01% | 1,916,375 |
| 2012-11-01 | 2012-10-30 | 16.901 | 114,732 | -8,792 | 0.02% | 1,939,141 |
| 2012-10-31 | 2012-10-29 | 16.424 | 123,524 | -4,396 | 0.02% | 2,028,732 |
| 2012-10-29 | 2012-10-25 | 16.606 | 127,920 | -2,637 | 0.02% | 2,124,210 |
| 2012-10-26 | 2012-10-24 | 16.401 | 130,557 | -17,585 | 0.02% | 2,141,271 |
| 2012-10-08 | 2012-10-04 | 13.899 | 148,142 | +8,793 | 0.02% | 2,058,996 |
| 2012-10-05 | 2012-10-03 | 14.035 | 139,349 | -80 | 0.02% | 1,955,803 |
| 2012-10-04 | 2012-09-28 | 13.171 | 139,429 | +326 | 0.02% | 1,836,402 |
| 2012-09-19 | 2012-09-17 | 12.466 | 139,103 | -8,792 | 0.02% | 1,734,016 |
| 2012-09-18 | 2012-09-14 | 12.670 | 147,895 | +8,792 | 0.02% | 1,873,893 |
| 2012-09-17 | 2012-09-13 | 12.306 | 139,103 | -8,792 | 0.02% | 1,711,866 |
| 2012-08-14 | 2012-08-10 | 11.761 | 147,895 | -87,922 | 0.02% | 1,739,323 |
| 2012-08-02 | 2012-07-31 | 11.351 | 235,817 | +13,189 | 0.03% | 2,676,774 |
| 2012-07-17 | 2012-07-13 | 12.648 | 222,628 | -4,397 | 0.03% | 2,815,728 |
| 2012-07-13 | 2012-07-11 | 12.102 | 227,025 | -879 | 0.03% | 2,747,397 |
| 2012-07-12 | 2012-07-10 | 12.170 | 227,904 | +440 | 0.03% | 2,773,587 |
| 2012-07-10 | 2012-07-06 | 12.238 | 227,464 | -13,188 | 0.03% | 2,783,755 |
| 2012-07-06 | 2012-07-04 | 11.397 | 240,652 | -4,396 | 0.03% | 2,742,605 |
| 2012-07-05 | 2012-07-03 | 10.873 | 245,048 | -880 | 0.03% | 2,664,497 |
| 2012-07-04 | 2012-06-29 | 10.350 | 245,928 | +660 | 0.03% | 2,545,397 |
| 2012-07-03 | 2012-06-28 | 10.054 | 245,268 | +356 | 0.03% | 2,466,035 |
| 2012-06-25 | 2012-06-21 | 9.941 | 244,912 | -8,792 | 0.03% | 2,434,600 |
| 2012-06-21 | 2012-06-19 | 10.327 | 253,704 | +8,792 | 0.03% | 2,620,109 |
| 2012-06-20 | 2012-06-18 | 10.418 | 244,912 | -4,396 | 0.03% | 2,551,595 |
| 2012-06-19 | 2012-06-15 | 10.305 | 249,308 | +39,564 | 0.03% | 2,569,038 |
| 2012-06-18 | 2012-06-14 | 10.191 | 209,744 | +8,793 | 0.03% | 2,137,488 |
| 2012-06-15 | 2012-06-13 | 10.350 | 200,951 | +8,792 | 0.03% | 2,079,877 |
| 2012-06-14 | 2012-06-12 | 10.737 | 192,159 | -8,792 | 0.03% | 2,063,188 |
| 2012-06-12 | 2012-06-08 | 8.963 | 200,951 | +26,376 | 0.03% | 1,801,037 |
| 2012-04-17 | 2012-04-13 | 11.897 | 174,575 | -127,486 | 0.02% | 2,076,920 |
| 2012-04-16 | 2012-04-12 | 11.783 | 302,061 | -8,301 | 0.04% | 3,559,267 |
| 2012-04-13 | 2012-04-11 | 11.306 | 310,362 | -30,772 | 0.04% | 3,508,820 |
| 2012-04-12 | 2012-04-10 | 11.146 | 341,134 | -8,793 | 0.04% | 3,802,395 |
| 2012-04-03 | 2012-03-30 | 10.350 | 349,927 | +8,793 | 0.05% | 3,621,804 |
| 2012-03-29 | 2012-03-27 | 10.805 | 341,134 | +8,792 | 0.04% | 3,685,995 |
| 2012-03-23 | 2012-03-21 | 10.828 | 332,342 | +6,154 | 0.04% | 3,598,556 |
| 2012-03-22 | 2012-03-20 | 11.328 | 326,188 | +2,638 | 0.04% | 3,695,162 |
| 2012-03-21 | 2012-03-19 | 10.896 | 323,550 | +4,396 | 0.04% | 3,525,438 |
| 2012-03-20 | 2012-03-16 | 11.442 | 319,154 | +43,960 | 0.04% | 3,651,778 |
| 2012-03-19 | 2012-03-15 | 11.738 | 275,194 | +35,169 | 0.04% | 3,230,166 |
| 2012-03-16 | 2012-03-14 | 12.830 | 240,025 | +21,980 | 0.03% | 3,079,440 |
| 2012-03-15 | 2012-03-13 | 13.080 | 218,045 | +13,188 | 0.03% | 2,852,004 |
| 2012-03-13 | 2012-03-09 | 13.353 | 204,857 | -4,396 | 0.03% | 2,735,426 |
| 2012-03-07 | 2012-03-05 | 13.717 | 209,253 | +8,793 | 0.03% | 2,870,286 |
| 2012-03-06 | 2012-03-02 | 13.967 | 200,460 | +4,396 | 0.03% | 2,799,834 |
| 2012-03-02 | 2012-02-29 | 14.308 | 196,064 | +13,188 | 0.03% | 2,805,334 |
| 2012-02-28 | 2012-02-24 | 15.218 | 182,876 | -30,773 | 0.02% | 2,783,037 |
| 2012-02-27 | 2012-02-23 | 14.536 | 213,649 | -6,154 | 0.03% | 3,105,545 |
| 2012-02-24 | 2012-02-22 | 14.695 | 219,803 | -8,792 | 0.03% | 3,229,998 |
| 2012-02-23 | 2012-02-21 | 13.853 | 228,595 | +8,792 | 0.03% | 3,166,796 |
| 2012-02-22 | 2012-02-20 | 13.922 | 219,803 | -4,396 | 0.03% | 3,059,998 |
| 2012-02-21 | 2012-02-17 | 13.353 | 224,199 | +8,792 | 0.03% | 2,993,697 |
| 2012-02-20 | 2012-02-16 | 13.194 | 215,407 | +6,154 | 0.03% | 2,841,999 |
| 2012-02-17 | 2012-02-15 | 13.580 | 209,253 | +2,638 | 0.03% | 2,841,726 |
| 2012-02-16 | 2012-02-14 | 12.420 | 206,615 | +8,792 | 0.03% | 2,566,201 |
| 2012-02-14 | 2012-02-10 | 12.443 | 197,823 | -2,637 | 0.03% | 2,461,502 |
| 2012-02-13 | 2012-02-09 | 12.352 | 200,460 | -8,793 | 0.03% | 2,476,074 |
| 2012-02-06 | 2012-02-02 | 11.397 | 209,253 | -11,429 | 0.03% | 2,384,765 |
| 2012-02-03 | 2012-02-01 | 11.078 | 220,682 | -14,947 | 0.03% | 2,444,736 |
| 2012-01-31 | 2012-01-27 | 11.169 | 235,629 | +8,792 | 0.03% | 2,631,760 |
| 2012-01-30 | 2012-01-26 | 11.124 | 226,837 | +8,792 | 0.03% | 2,523,242 |
| 2012-01-26 | 2012-01-19 | 11.146 | 218,045 | -35,168 | 0.03% | 2,430,403 |
| 2012-01-20 | 2012-01-18 | 10.077 | 253,213 | +3,517 | 0.03% | 2,551,678 |
| 2012-01-19 | 2012-01-17 | 9.531 | 249,696 | +17,584 | 0.03% | 2,379,917 |
| 2012-01-18 | 2012-01-16 | 9.099 | 232,112 | +879 | 0.03% | 2,111,999 |
| 2012-01-17 | 2012-01-13 | 9.190 | 231,233 | +61,545 | 0.03% | 2,125,041 |
| 2012-01-16 | 2012-01-12 | 8.849 | 169,688 | +21,980 | 0.02% | 1,501,540 |
| 2012-01-13 | 2012-01-11 | 8.735 | 147,708 | +8,792 | 0.02% | 1,290,243 |
| 2012-01-12 | 2012-01-10 | 8.781 | 138,916 | +17,585 | 0.02% | 1,219,764 |
| 2012-01-05 | 2012-01-03 | 9.099 | 121,331 | +10,550 | 0.02% | 1,103,997 |
| 2011-12-29 | 2011-12-23 | 9.395 | 110,781 | +8,792 | 0.01% | 1,040,762 |
| 2011-12-12 | 2011-12-08 | 9.941 | 101,989 | +13,189 | 0.01% | 1,013,843 |
| 2011-12-09 | 2011-12-07 | 10.214 | 88,800 | +9,671 | 0.01% | 906,975 |
| 2011-12-02 | 2011-11-30 | 10.168 | 79,129 | -8,792 | 0.01% | 804,599 |
| 2011-11-25 | 2011-11-23 | 9.486 | 87,921 | -7,034 | 0.01% | 833,998 |
| 2011-11-24 | 2011-11-22 | 9.349 | 94,955 | -13,188 | 0.01% | 887,760 |
| 2011-11-23 | 2011-11-21 | 9.440 | 108,143 | -4,396 | 0.01% | 1,020,899 |
| 2011-11-22 | 2011-11-18 | 9.736 | 112,539 | -21,981 | 0.01% | 1,095,678 |
| 2011-11-14 | 2011-11-10 | 10.236 | 134,520 | +21,981 | 0.02% | 1,377,005 |
| 2011-11-09 | 2011-11-07 | 11.033 | 112,539 | +8,792 | 0.01% | 1,241,598 |
| 2011-11-08 | 2011-11-04 | 10.964 | 103,747 | +21,980 | 0.01% | 1,137,519 |
| 2011-11-07 | 2011-11-03 | 10.646 | 81,767 | +61,545 | 0.01% | 870,482 |
| 2011-10-04 | 2011-09-30 | 10.100 | 20,222 | -10,550 | 0.00% | 204,241 |
| 2011-10-03 | 2011-09-28 | 10.054 | 30,772 | +10,550 | 0.00% | 309,396 |
| 2011-09-27 | 2011-09-23 | 10.100 | 20,222 | -25,497 | 0.00% | 204,241 |
| 2011-09-26 | 2011-09-22 | 9.941 | 45,719 | +17,584 | 0.01% | 454,479 |
| 2011-09-22 | 2011-09-20 | 11.647 | 28,135 | -2,637 | 0.00% | 327,682 |
| 2011-09-19 | 2011-09-15 | 12.306 | 30,772 | -17,585 | 0.00% | 378,695 |
| 2011-09-16 | 2011-09-14 | 12.602 | 48,357 | -2,637 | 0.01% | 609,404 |
| 2011-09-15 | 2011-09-12 | 12.602 | 50,994 | +13,188 | 0.01% | 642,636 |
| 2011-09-12 | 2011-09-08 | 13.444 | 37,806 | +17,584 | 0.00% | 508,258 |
| 2011-09-08 | 2011-09-06 | 13.467 | 20,222 | -7,034 | 0.00% | 272,322 |
| 2011-09-07 | 2011-09-05 | 13.671 | 27,256 | +2,638 | 0.00% | 372,626 |
| 2011-09-06 | 2011-09-02 | 14.149 | 24,618 | +4,396 | 0.00% | 348,321 |
| 2011-09-01 | 2011-08-30 | 14.035 | 20,222 | -4,396 | 0.00% | 283,822 |
| 2011-08-31 | 2011-08-29 | 13.421 | 24,618 | -11,430 | 0.00% | 330,401 |
| 2011-08-30 | 2011-08-26 | 13.899 | 36,048 | -14,946 | 0.00% | 501,024 |
| 2011-08-23 | 2011-08-19 | 13.148 | 50,994 | +5,275 | 0.01% | 670,476 |
| 2011-08-22 | 2011-08-18 | 13.967 | 45,719 | -5,275 | 0.01% | 638,559 |
| 2011-08-19 | 2011-08-17 | 14.172 | 50,994 | -4,396 | 0.01% | 722,675 |
| 2011-08-03 | 2011-08-01 | 16.083 | 55,390 | +8,792 | 0.01% | 890,814 |
| 2011-07-12 | 2011-07-08 | 17.265 | 46,598 | -39,565 | 0.01% | 804,535 |
| 2011-07-11 | 2011-07-07 | 17.288 | 86,163 | -8,792 | 0.01% | 1,489,603 |
| 2011-07-04 | 2011-06-29 | 15.150 | 94,955 | +4,396 | 0.01% | 1,438,561 |
| 2011-06-29 | 2011-06-27 | 15.036 | 90,559 | +13,188 | 0.01% | 1,361,662 |
| 2011-06-28 | 2011-06-24 | 15.423 | 77,371 | +13,188 | 0.01% | 1,193,285 |
| 2011-06-24 | 2011-06-22 | 15.446 | 64,183 | -347 | 0.01% | 991,347 |
| 2011-06-23 | 2011-06-21 | 15.127 | 64,530 | -39,993 | 0.01% | 976,156 |
| 2011-06-15 | 2011-06-13 | 15.719 | 104,523 | -4,396 | 0.01% | 1,642,956 |
| 2011-06-09 | 2011-06-07 | 16.623 | 108,919 | +2,646 | 0.01% | 1,810,545 |
| 2011-06-07 | 2011-06-02 | 16.530 | 106,273 | +17,157 | 0.01% | 1,756,650 |
| 2011-06-03 | 2011-06-01 | 16.809 | 89,116 | +12,868 | 0.01% | 1,497,984 |
| 2011-06-02 | 2011-05-31 | 16.809 | 76,248 | +4,289 | 0.01% | 1,281,681 |
| 2011-06-01 | 2011-05-30 | 15.947 | 71,959 | +8,579 | 0.01% | 1,147,512 |
| 2011-05-31 | 2011-05-27 | 15.853 | 63,380 | +4,289 | 0.01% | 1,004,795 |
| 2011-05-27 | 2011-05-25 | 15.947 | 59,091 | +8,578 | 0.01% | 942,310 |
| 2011-05-26 | 2011-05-24 | 16.296 | 50,513 | +4,290 | 0.01% | 823,183 |
| 2011-05-25 | 2011-05-23 | 16.343 | 46,223 | +4,289 | 0.01% | 755,427 |
| 2011-05-24 | 2011-05-20 | 17.089 | 41,934 | +4,289 | 0.01% | 716,616 |
| 2011-05-23 | 2011-05-19 | 17.112 | 37,645 | +8,579 | 0.01% | 644,198 |
| 2011-05-20 | 2011-05-18 | 17.159 | 29,066 | +6,005 | 0.00% | 498,746 |
| 2011-05-19 | 2011-05-17 | 16.693 | 23,061 | +11,152 | 0.00% | 384,953 |
| 2011-04-19 | 2011-04-15 | 19.187 | 11,909 | -1,716 | 0.00% | 228,503 |
| 2011-02-16 | 2011-02-14 | 22.102 | 13,625 | -4,289 | 0.00% | 301,135 |
| 2011-02-10 | 2011-02-08 | 21.426 | 17,914 | -4,289 | 0.00% | 383,817 |
| 2011-01-28 | 2011-01-26 | 22.125 | 22,203 | -4,290 | 0.00% | 491,240 |
| 2011-01-24 | 2011-01-20 | 21.938 | 26,493 | -4,289 | 0.00% | 581,215 |
| 2011-01-20 | 2011-01-18 | 21.472 | 30,782 | +429 | 0.00% | 660,956 |
| 2011-01-13 | 2011-01-11 | 22.125 | 30,353 | -4,289 | 0.00% | 671,559 |
| 2011-01-07 | 2011-01-05 | 21.472 | 34,642 | -1,716 | 0.00% | 743,839 |
| 2010-12-29 | 2010-12-24 | 19.514 | 36,358 | -4,289 | 0.00% | 709,482 |
| 2010-12-28 | 2010-12-22 | 20.633 | 40,647 | -2,574 | 0.01% | 838,664 |
| 2010-12-23 | 2010-12-21 | 20.353 | 43,221 | -4,289 | 0.01% | 879,681 |
| 2010-12-15 | 2010-12-13 | 19.933 | 47,510 | -4,289 | 0.01% | 947,038 |
| 2010-12-02 | 2010-11-30 | 18.138 | 51,799 | +12,867 | 0.01% | 939,544 |
| 2010-12-01 | 2010-11-29 | 18.511 | 38,932 | +4,290 | 0.01% | 720,682 |
| 2010-11-24 | 2010-11-22 | 19.327 | 34,642 | -858 | 0.00% | 669,536 |
| 2010-11-23 | 2010-11-19 | 19.584 | 35,500 | +429 | 0.00% | 695,222 |
| 2010-11-15 | 2010-11-11 | 21.519 | 35,071 | -4,290 | 0.00% | 754,686 |
| 2010-11-02 | 2010-10-29 | 20.213 | 39,361 | +12,868 | 0.01% | 795,612 |
| 2010-10-15 | 2010-10-13 | 21.985 | 26,493 | -4,289 | 0.00% | 582,450 |
| 2010-10-12 | 2010-10-08 | 19.560 | 30,782 | +6,863 | 0.00% | 602,109 |
| 2010-10-06 | 2010-10-04 | 20.213 | 23,919 | +1,716 | 0.00% | 483,480 |
| 2010-09-27 | 2010-09-22 | 21.053 | 22,203 | +2,573 | 0.00% | 467,429 |
| 2010-09-24 | 2010-09-21 | 21.239 | 19,630 | +1,716 | 0.00% | 416,922 |
| 2010-09-21 | 2010-09-17 | 21.076 | 17,914 | +4,289 | 0.00% | 377,552 |
| 2010-07-08 | 2010-07-06 | 22.218 | 13,625 | -858 | 0.00% | 302,723 |
| 2010-07-06 | 2010-07-02 | 21.775 | 14,483 | +800 | 0.00% | 315,371 |
| 2010-05-25 | 2010-05-20 | 20.470 | 13,683 | +117 | 0.00% | 280,086 |
| 2010-05-03 | 2010-04-29 | 24.806 | 13,566 | -858 | 0.00% | 336,519 |
| 2010-04-29 | 2010-04-27 | 24.573 | 14,424 | +429 | 0.00% | 354,440 |
| 2010-04-28 | 2010-04-26 | 25.086 | 13,995 | -429 | 0.00% | 351,076 |
| 2010-04-26 | 2010-04-22 | 25.925 | 14,424 | -4,289 | 0.00% | 373,944 |
| 2010-04-22 | 2010-04-20 | 26.298 | 18,713 | +429 | 0.00% | 492,117 |
| 2010-04-21 | 2010-04-19 | 26.625 | 18,284 | +429 | 0.00% | 486,803 |
| 2010-04-20 | 2010-04-16 | 28.490 | 17,855 | -2,574 | 0.00% | 508,683 |
| 2010-03-25 | 2010-03-23 | 28.396 | 20,429 | -4,289 | 0.00% | 580,110 |
| 2010-03-09 | 2010-03-05 | 26.718 | 24,718 | +520 | 0.00% | 660,411 |
| 2010-02-26 | 2010-02-24 | 25.739 | 24,198 | -858 | 0.00% | 622,823 |
| 2010-02-25 | 2010-02-23 | 25.645 | 25,056 | +429 | 0.00% | 642,570 |
| 2010-02-18 | 2010-02-12 | 26.252 | 24,627 | -3,432 | 0.00% | 646,496 |
| 2010-02-02 | 2010-01-29 | 22.731 | 28,059 | +4,290 | 0.00% | 637,812 |
| 2010-01-28 | 2010-01-26 | 23.174 | 23,769 | +1,715 | 0.00% | 550,825 |
| 2010-01-27 | 2010-01-25 | 23.780 | 22,054 | +1,716 | 0.00% | 524,450 |
| 2010-01-20 | 2010-01-18 | 26.485 | 20,338 | +4,289 | 0.00% | 538,645 |
| 2010-01-13 | 2010-01-11 | 27.650 | 16,049 | -4,289 | 0.00% | 443,761 |
| 2010-01-12 | 2010-01-08 | 27.930 | 20,338 | -12,868 | 0.00% | 568,043 |
| 2010-01-11 | 2010-01-07 | 25.785 | 33,206 | +8,579 | 0.00% | 856,225 |
| 2010-01-08 | 2010-01-06 | 25.179 | 24,627 | +13,725 | 0.00% | 620,085 |
| 2009-12-03 | 2009-12-01 | 29.562 | 10,902 | -8,578 | 0.00% | 322,286 |
| 2009-12-02 | 2009-11-30 | 30.028 | 19,480 | +8,578 | 0.00% | 584,953 |
| 2009-11-30 | 2009-11-26 | 29.982 | 10,902 | -8,578 | 0.00% | 326,861 |
| 2009-11-27 | 2009-11-25 | 30.215 | 19,480 | +3,431 | 0.00% | 588,586 |
| 2009-11-19 | 2009-11-17 | 30.401 | 16,049 | -858 | 0.00% | 487,912 |
| 2009-11-18 | 2009-11-16 | 30.495 | 16,907 | +2,574 | 0.00% | 515,573 |
| 2009-11-17 | 2009-11-13 | 30.635 | 14,333 | +429 | 0.00% | 439,085 |
| 2009-11-16 | 2009-11-12 | 31.194 | 13,904 | +448 | 0.00% | 433,723 |
| 2009-11-09 | 2009-11-05 | 31.427 | 13,456 | +410 | 0.00% | 422,885 |
| 2009-10-27 | 2009-10-22 | 36.277 | 13,046 | +8,578 | 0.00% | 473,264 |
| 2009-10-23 | 2009-10-21 | 36.277 | 4,468 | -858 | 0.00% | 162,084 |
| 2009-10-22 | 2009-10-20 | 35.204 | 5,326 | -2,144 | 0.00% | 187,497 |
| 2009-10-21 | 2009-10-19 | 34.411 | 7,470 | -21,447 | 0.00% | 257,053 |
| 2009-10-12 | 2009-10-08 | 32.902 | 28,917 | +172 | 0.00% | 951,430 |
| 2009-10-09 | 2009-10-07 | 33.371 | 28,745 | +189 | 0.00% | 959,262 |
| 2009-10-05 | 2009-09-30 | 31.635 | 28,556 | +426 | 0.00% | 903,364 |
| 2009-09-30 | 2009-09-28 | 29.992 | 28,130 | -85 | 0.00% | 843,677 |
| 2009-09-28 | 2009-09-24 | 31.447 | 28,215 | -2,557 | 0.00% | 887,279 |
| 2009-09-25 | 2009-09-23 | 32.386 | 30,772 | +2,557 | 0.00% | 996,576 |
| 2009-09-24 | 2009-09-22 | 32.996 | 28,215 | -853 | 0.00% | 930,981 |
| 2009-09-23 | 2009-09-21 | 33.747 | 29,068 | +426 | 0.00% | 980,956 |
| 2009-09-22 | 2009-09-18 | 34.216 | 28,642 | +427 | 0.00% | 980,023 |
| 2009-09-21 | 2009-09-17 | 33.841 | 28,215 | -8,523 | 0.00% | 954,818 |
| 2009-09-18 | 2009-09-16 | 32.433 | 36,738 | +1,705 | 0.01% | 1,191,514 |
| 2009-09-15 | 2009-09-11 | 31.635 | 35,033 | -853 | 0.01% | 1,108,262 |
| 2009-09-14 | 2009-09-10 | 31.212 | 35,886 | +2,983 | 0.01% | 1,120,088 |
| 2009-09-10 | 2009-09-08 | 32.292 | 32,903 | -4,261 | 0.00% | 1,062,501 |
| 2009-09-09 | 2009-09-07 | 32.151 | 37,164 | +3,920 | 0.01% | 1,194,864 |
| 2009-09-08 | 2009-09-04 | 32.057 | 33,244 | -1,661 | 0.00% | 1,065,711 |
| 2009-09-07 | 2009-09-03 | 30.227 | 34,905 | -853 | 0.01% | 1,055,064 |
| 2009-09-04 | 2009-09-02 | 28.255 | 35,758 | +2,557 | 0.01% | 1,010,358 |
| 2009-09-02 | 2009-08-31 | 26.753 | 33,201 | +256 | 0.00% | 888,242 |
| 2009-09-01 | 2009-08-28 | 27.927 | 32,945 | +341 | 0.00% | 920,051 |
| 2009-08-28 | 2009-08-26 | 29.147 | 32,604 | -853 | 0.00% | 950,316 |
| 2009-08-27 | 2009-08-25 | 28.959 | 33,457 | +426 | 0.00% | 968,897 |
| 2009-08-25 | 2009-08-21 | 28.162 | 33,031 | -4,261 | 0.00% | 930,204 |
| 2009-08-24 | 2009-08-20 | 28.021 | 37,292 | +4,688 | 0.01% | 1,044,950 |
| 2009-08-21 | 2009-08-19 | 27.645 | 32,604 | -853 | 0.00% | 901,346 |
| 2009-08-20 | 2009-08-18 | 28.396 | 33,457 | -2,982 | 0.00% | 950,053 |
| 2009-08-19 | 2009-08-17 | 27.317 | 36,439 | +2,556 | 0.01% | 995,394 |
| 2009-08-18 | 2009-08-14 | 29.288 | 33,883 | -1,704 | 0.00% | 992,366 |
| 2009-08-17 | 2009-08-13 | 29.804 | 35,587 | +426 | 0.01% | 1,060,646 |
| 2009-08-12 | 2009-08-10 | 26.753 | 35,161 | -511 | 0.01% | 940,679 |
| 2009-08-11 | 2009-08-07 | 26.800 | 35,672 | +426 | 0.01% | 956,024 |
| 2009-08-05 | 2009-08-03 | 29.851 | 35,246 | +4,261 | 0.01% | 1,052,137 |
| 2009-08-03 | 2009-07-30 | 29.100 | 30,985 | +2,130 | 0.00% | 901,672 |
| 2009-07-30 | 2009-07-28 | 32.386 | 28,855 | -426 | 0.00% | 934,492 |
| 2009-07-29 | 2009-07-27 | 32.292 | 29,281 | +426 | 0.00% | 945,540 |
| 2009-07-28 | 2009-07-24 | 31.635 | 28,855 | -2,556 | 0.00% | 912,823 |
| 2009-07-27 | 2009-07-23 | 31.025 | 31,411 | -1,705 | 0.00% | 974,515 |
| 2009-07-13 | 2009-07-09 | 26.753 | 33,116 | +426 | 0.00% | 885,968 |
| 2009-07-06 | 2009-07-02 | 27.927 | 32,690 | -255 | 0.00% | 912,930 |
| 2009-07-03 | 2009-06-30 | 28.162 | 32,945 | +4,261 | 0.00% | 927,782 |
| 2009-07-02 | 2009-06-29 | 30.227 | 28,684 | -3,878 | 0.00% | 867,024 |
| 2009-06-30 | 2009-06-26 | 29.617 | 32,562 | +5,966 | 0.00% | 964,375 |
| 2009-06-29 | 2009-06-25 | 28.443 | 26,596 | +426 | 0.00% | 756,475 |
| 2009-06-26 | 2009-06-24 | 26.941 | 26,170 | -4,261 | 0.00% | 705,052 |
| 2009-06-24 | 2009-06-22 | 26.049 | 30,431 | +4,261 | 0.00% | 792,711 |
| 2009-06-22 | 2009-06-18 | 26.941 | 26,170 | -4,592 | 0.00% | 705,052 |
| 2009-06-19 | 2009-06-17 | 26.566 | 30,762 | +427 | 0.00% | 817,215 |
| 2009-06-18 | 2009-06-16 | 26.143 | 30,335 | +426 | 0.00% | 793,057 |
| 2009-06-17 | 2009-06-15 | 27.927 | 29,909 | -853 | 0.00% | 835,265 |
| 2009-06-16 | 2009-06-12 | 29.992 | 30,762 | +427 | 0.00% | 922,616 |
| 2009-06-12 | 2009-06-10 | 30.555 | 30,335 | +4,261 | 0.00% | 926,895 |
| 2009-06-10 | 2009-06-08 | 30.757 | 26,074 | +3,835 | 0.00% | 801,952 |
| 2009-06-09 | 2009-06-05 | 30.757 | 22,239 | +602 | 0.00% | 684,000 |
| 2009-06-08 | 2009-06-04 | 30.993 | 21,637 | +4,227 | 0.00% | 670,603 |
| 2009-06-05 | 2009-06-03 | 34.211 | 17,410 | +4,226 | 0.00% | 595,613 |
| 2009-06-04 | 2009-06-02 | 32.839 | 13,184 | -13,102 | 0.00% | 432,946 |
| 2009-06-03 | 2009-06-01 | 32.176 | 26,286 | -8,031 | 0.00% | 845,787 |
| 2009-06-02 | 2009-05-29 | 26.545 | 34,317 | +4,227 | 0.01% | 910,961 |
| 2009-05-26 | 2009-05-22 | 24.795 | 30,090 | -4,227 | 0.00% | 746,072 |
| 2009-05-25 | 2009-05-21 | 24.937 | 34,317 | +423 | 0.01% | 855,751 |
| 2009-05-21 | 2009-05-19 | 25.315 | 33,894 | -846 | 0.01% | 858,033 |
| 2009-05-20 | 2009-05-18 | 24.463 | 34,740 | +13,103 | 0.01% | 849,861 |
| 2009-05-19 | 2009-05-15 | 24.132 | 21,637 | -4,227 | 0.00% | 522,149 |
| 2009-05-18 | 2009-05-14 | 24.132 | 25,864 | -4,649 | 0.00% | 624,156 |
| 2009-05-15 | 2009-05-13 | 22.476 | 30,513 | -30,432 | 0.00% | 685,813 |
| 2009-05-14 | 2009-05-12 | 19.424 | 60,945 | -19,443 | 0.01% | 1,183,801 |
| 2009-05-12 | 2009-05-08 | 19.353 | 80,388 | -4,227 | 0.01% | 1,555,758 |
| 2009-05-11 | 2009-05-07 | 18.762 | 84,615 | -15,216 | 0.01% | 1,587,515 |
| 2009-05-08 | 2009-05-06 | 19.046 | 99,831 | +10,989 | 0.02% | 1,901,335 |
| 2009-05-07 | 2009-05-05 | 18.217 | 88,842 | -12,680 | 0.01% | 1,618,477 |
| 2009-05-06 | 2009-05-04 | 16.230 | 101,522 | -8,453 | 0.02% | 1,647,714 |
| 2009-05-05 | 2009-04-30 | 14.266 | 109,975 | +4,226 | 0.02% | 1,568,949 |
| 2009-05-04 | 2009-04-29 | 13.699 | 105,749 | -8,453 | 0.02% | 1,448,613 |
| 2009-04-30 | 2009-04-28 | 12.161 | 114,202 | +8,453 | 0.02% | 1,388,783 |
| 2009-04-17 | 2009-04-15 | 16.206 | 105,749 | -8,453 | 0.02% | 1,713,816 |
| 2009-04-16 | 2009-04-14 | 15.165 | 114,202 | -423 | 0.02% | 1,731,925 |
| 2009-04-15 | 2009-04-09 | 14.195 | 114,625 | -8,453 | 0.02% | 1,627,152 |
| 2009-04-08 | 2009-04-06 | 14.716 | 123,078 | -14,371 | 0.02% | 1,811,208 |
| 2009-04-06 | 2009-04-02 | 14.172 | 137,449 | -21,133 | 0.02% | 1,947,896 |
| 2009-04-03 | 2009-04-01 | 13.320 | 158,582 | +10,144 | 0.03% | 2,112,320 |
| 2009-04-01 | 2009-03-30 | 12.066 | 148,438 | +8,453 | 0.02% | 1,791,071 |
| 2009-03-31 | 2009-03-27 | 13.391 | 139,985 | -12,680 | 0.02% | 1,874,543 |
| 2009-03-30 | 2009-03-26 | 11.593 | 152,665 | -8,453 | 0.02% | 1,769,836 |
| 2009-03-27 | 2009-03-25 | 11.262 | 161,118 | -17,753 | 0.03% | 1,814,464 |
| 2009-03-26 | 2009-03-24 | 10.292 | 178,871 | -84,534 | 0.03% | 1,840,885 |
| 2009-03-25 | 2009-03-23 | 9.700 | 263,405 | +84,534 | 0.04% | 2,555,085 |
| 2009-03-24 | 2009-03-20 | 9.345 | 178,871 | +8,876 | 0.03% | 1,671,608 |
| 2009-03-23 | 2009-03-19 | 10.055 | 169,995 | -3,804 | 0.03% | 1,709,317 |
| 2009-03-20 | 2009-03-18 | 9.464 | 173,799 | -4,226 | 0.03% | 1,644,768 |
| 2009-03-11 | 2009-03-09 | 7.429 | 178,025 | -16,907 | 0.03% | 1,322,538 |
| 2009-03-05 | 2009-03-03 | 7.713 | 194,932 | -25,360 | 0.03% | 1,503,482 |
| 2009-03-04 | 2009-03-02 | 7.050 | 220,292 | -26,206 | 0.04% | 1,553,146 |
| 2009-03-03 | 2009-02-27 | 6.979 | 246,498 | -32,546 | 0.04% | 1,720,413 |
| 2009-03-02 | 2009-02-26 | 6.743 | 279,044 | +15,850 | 0.04% | 1,881,547 |
| 2009-02-27 | 2009-02-25 | 7.169 | 263,194 | +423 | 0.04% | 1,886,757 |
| 2009-02-26 | 2009-02-24 | 6.979 | 262,771 | -16,907 | 0.04% | 1,833,990 |
| 2009-02-25 | 2009-02-23 | 7.382 | 279,678 | -845 | 0.04% | 2,064,478 |
| 2009-02-24 | 2009-02-20 | 8.281 | 280,523 | +39,308 | 0.05% | 2,322,918 |
| 2009-02-20 | 2009-02-18 | 11.451 | 241,215 | -12,680 | 0.04% | 2,762,149 |
| 2009-02-16 | 2009-02-12 | 10.836 | 253,895 | +4,227 | 0.04% | 2,751,168 |
| 2009-02-12 | 2009-02-10 | 11.356 | 249,668 | -12,680 | 0.04% | 2,835,316 |
| 2009-02-10 | 2009-02-06 | 12.303 | 262,348 | -16,907 | 0.04% | 3,227,591 |
| 2009-02-09 | 2009-02-05 | 11.238 | 279,255 | -8,453 | 0.04% | 3,138,282 |
| 2009-02-06 | 2009-02-04 | 10.836 | 287,708 | -8,454 | 0.05% | 3,117,560 |
| 2009-02-04 | 2009-02-02 | 10.599 | 296,162 | -8,876 | 0.05% | 3,139,097 |
| 2009-02-03 | 2009-01-30 | 10.789 | 305,038 | -4,227 | 0.05% | 3,290,912 |
| 2009-02-02 | 2009-01-29 | 9.819 | 309,265 | +9,088 | 0.05% | 3,036,521 |
| 2009-01-22 | 2009-01-20 | 8.967 | 300,177 | +16,907 | 0.05% | 2,691,622 |
| 2009-01-21 | 2009-01-19 | 9.677 | 283,270 | +8,453 | 0.05% | 2,741,077 |
| 2009-01-20 | 2009-01-16 | 10.173 | 274,817 | +8,453 | 0.04% | 2,795,822 |
| 2009-01-13 | 2009-01-09 | 12.374 | 266,364 | -845 | 0.04% | 3,295,905 |
| 2009-01-09 | 2009-01-07 | 13.154 | 267,209 | +845 | 0.04% | 3,514,984 |
| 2009-01-07 | 2009-01-05 | 13.131 | 266,364 | +4,227 | 0.04% | 3,497,566 |
| 2009-01-05 | 2008-12-31 | 13.249 | 262,137 | -9,299 | 0.04% | 3,473,072 |
| 2009-01-02 | 2008-12-29 | 12.847 | 271,436 | +423 | 0.04% | 3,487,102 |
| 2008-12-30 | 2008-12-24 | 12.894 | 271,013 | +12,680 | 0.04% | 3,494,492 |
| 2008-12-29 | 2008-12-22 | 13.770 | 258,333 | +4,016 | 0.04% | 3,557,135 |
| 2008-12-23 | 2008-12-19 | 14.219 | 254,317 | -8,031 | 0.04% | 3,616,157 |
| 2008-12-22 | 2008-12-18 | 14.669 | 262,348 | -63,401 | 0.04% | 3,848,282 |
| 2008-12-19 | 2008-12-17 | 12.918 | 325,749 | -46,494 | 0.05% | 4,207,975 |
| 2008-12-18 | 2008-12-16 | 10.765 | 372,243 | -16,906 | 0.06% | 4,007,148 |
| 2008-12-17 | 2008-12-15 | 9.464 | 389,149 | +12,680 | 0.06% | 3,682,759 |
| 2008-12-15 | 2008-12-11 | 9.748 | 376,469 | -113,699 | 0.06% | 3,669,643 |
| 2008-12-12 | 2008-12-10 | 9.440 | 490,168 | +8,454 | 0.08% | 4,627,168 |
| 2008-12-11 | 2008-12-09 | 8.967 | 481,714 | -4,227 | 0.08% | 4,319,425 |
| 2008-12-10 | 2008-12-08 | 9.227 | 485,941 | +65,514 | 0.08% | 4,483,793 |
| 2008-12-09 | 2008-12-05 | 8.754 | 420,427 | +63,823 | 0.07% | 3,680,355 |
| 2008-12-08 | 2008-12-04 | 8.115 | 356,604 | +846 | 0.06% | 2,893,862 |
| 2008-12-05 | 2008-12-03 | 9.038 | 355,758 | -12,681 | 0.06% | 3,215,255 |
| 2008-12-03 | 2008-12-01 | 8.020 | 368,439 | +4,227 | 0.06% | 2,955,036 |
| 2008-12-02 | 2008-11-28 | 7.571 | 364,212 | -33,814 | 0.06% | 2,757,412 |
| 2008-11-27 | 2008-11-25 | 4.614 | 398,026 | +8,454 | 0.06% | 1,836,299 |
| 2008-11-25 | 2008-11-21 | 5.536 | 389,572 | +12,680 | 0.06% | 2,156,756 |
| 2008-11-21 | 2008-11-19 | 5.560 | 376,892 | +51,143 | 0.06% | 2,095,474 |
| 2008-11-20 | 2008-11-18 | 5.229 | 325,749 | +25,360 | 0.05% | 1,703,228 |
| 2008-11-18 | 2008-11-14 | 6.577 | 300,389 | +12,681 | 0.05% | 1,975,724 |
| 2008-11-17 | 2008-11-13 | 6.979 | 287,708 | +12,680 | 0.05% | 2,008,035 |
| 2008-11-14 | 2008-11-12 | 7.571 | 275,028 | +21,133 | 0.04% | 2,082,209 |
| 2008-11-13 | 2008-11-11 | 7.997 | 253,895 | -845 | 0.04% | 2,030,338 |
| 2008-11-12 | 2008-11-10 | 8.990 | 254,740 | -3,804 | 0.04% | 2,290,225 |
| 2008-11-10 | 2008-11-06 | 8.162 | 258,544 | -8,454 | 0.04% | 2,110,333 |
| 2008-11-07 | 2008-11-05 | 8.257 | 266,998 | -16,906 | 0.04% | 2,204,605 |
| 2008-11-06 | 2008-11-04 | 6.814 | 283,904 | -21,134 | 0.05% | 1,934,467 |
| 2008-11-04 | 2008-10-31 | 5.915 | 305,038 | -21,134 | 0.05% | 1,804,228 |
| 2008-11-03 | 2008-10-30 | 4.732 | 326,172 | +38,464 | 0.05% | 1,543,384 |
| 2008-10-31 | 2008-10-29 | 3.738 | 287,708 | +67,627 | 0.05% | 1,075,490 |
| 2008-10-30 | 2008-10-28 | 3.502 | 220,081 | +59,174 | 0.04% | 770,623 |
| 2008-10-29 | 2008-10-27 | 3.856 | 160,907 | -21,134 | 0.03% | 620,526 |
| 2008-10-28 | 2008-10-24 | 5.560 | 182,041 | +28,742 | 0.03% | 1,012,126 |
| 2008-10-27 | 2008-10-23 | 6.861 | 153,299 | +8,876 | 0.02% | 1,051,804 |
| 2008-10-16 | 2008-10-14 | 8.399 | 144,423 | -8,453 | 0.02% | 1,213,004 |
| 2008-10-15 | 2008-10-13 | 7.689 | 152,876 | +422 | 0.02% | 1,175,493 |
| 2008-10-14 | 2008-10-10 | 7.216 | 152,454 | +8,454 | 0.02% | 1,100,110 |
| 2008-10-10 | 2008-10-08 | 8.320 | 144,000 | +3,958 | 0.02% | 1,198,091 |
| 2008-10-09 | 2008-10-06 | 9.099 | 140,042 | +4,110 | 0.02% | 1,274,181 |
| 2008-10-08 | 2008-10-03 | 9.974 | 135,932 | +8,221 | 0.02% | 1,355,835 |
| 2008-10-02 | 2008-09-29 | 9.658 | 127,711 | +23,019 | 0.02% | 1,233,446 |
| 2008-09-26 | 2008-09-24 | 10.218 | 104,692 | +9,866 | 0.02% | 1,069,705 |
| 2008-09-24 | 2008-09-22 | 11.434 | 94,826 | +8,221 | 0.02% | 1,084,243 |
| 2008-09-23 | 2008-09-19 | 9.974 | 86,605 | +12,331 | 0.01% | 863,830 |
| 2008-09-22 | 2008-09-18 | 9.245 | 74,274 | +4,111 | 0.01% | 686,628 |
| 2008-09-08 | 2008-09-04 | 15.813 | 70,163 | -411 | 0.01% | 1,109,489 |
| 2008-09-04 | 2008-09-02 | 17.321 | 70,574 | +411 | 0.01% | 1,222,436 |
| 2008-08-18 | 2008-08-14 | 18.927 | 70,163 | -4,111 | 0.01% | 1,327,973 |
| 2008-08-07 | 2008-08-04 | 19.414 | 74,274 | +8,221 | 0.01% | 1,441,920 |
| 2008-07-29 | 2008-07-25 | 19.608 | 66,053 | +4,111 | 0.01% | 1,295,176 |
| 2008-07-21 | 2008-07-17 | 18.246 | 61,942 | +4,110 | 0.01% | 1,130,181 |
| 2008-07-02 | 2008-06-27 | 22.114 | 57,832 | +206 | 0.01% | 1,278,891 |
| 2008-06-27 | 2008-06-25 | 24.376 | 57,626 | +20,553 | 0.01% | 1,404,713 |
| 2008-06-12 | 2008-06-10 | 32.356 | 37,073 | +32,884 | 0.01% | 1,199,529 |
| 2008-06-06 | 2008-06-04 | 37.265 | 4,189 | +92 | 0.00% | 156,104 |
| 2008-05-29 | 2008-05-27 | 34.330 | 4,097 | -8,039 | 0.00% | 140,649 |
| 2008-05-28 | 2008-05-26 | 31.842 | 12,136 | +4,020 | 0.00% | 386,437 |
| 2008-05-21 | 2008-05-19 | 35.325 | 8,116 | -483 | 0.00% | 286,697 |
| 2008-05-20 | 2008-05-16 | 34.479 | 8,599 | +4,020 | 0.00% | 296,486 |
| 2008-03-07 | 2008-03-05 | 30.051 | 4,579 | -36,178 | 0.00% | 137,604 |
| 2008-03-03 | 2008-02-28 | 34.778 | 40,757 | +36,178 | 0.01% | 1,417,433 |
| 2008-02-29 | 2008-02-27 | 35.872 | 4,579 | -804 | 0.00% | 164,259 |
| 2008-02-27 | 2008-02-25 | 36.270 | 5,383 | -28,139 | 0.00% | 195,243 |
| 2008-02-26 | 2008-02-22 | 34.827 | 33,522 | +16,080 | 0.01% | 1,167,484 |
| 2008-02-25 | 2008-02-21 | 36.469 | 17,442 | +12,059 | 0.00% | 636,097 |
| 2008-02-21 | 2008-02-19 | 38.161 | 5,383 | +683 | 0.00% | 205,420 |
| 2008-02-20 | 2008-02-18 | 39.206 | 4,700 | -12,059 | 0.00% | 184,267 |
| 2008-02-19 | 2008-02-15 | 37.315 | 16,759 | +12,059 | 0.00% | 625,363 |
| 2008-02-12 | 2008-02-06 | 36.718 | 4,700 | +4,020 | 0.00% | 172,575 |
| 2008-02-11 | 2008-02-04 | 39.803 | 680 | -40,198 | 0.00% | 27,066 |
| 2008-02-05 | 2008-02-01 | 37.663 | 40,878 | +4,020 | 0.01% | 1,539,603 |
| 2008-02-04 | 2008-01-31 | 34.827 | 36,858 | +12,059 | 0.01% | 1,283,669 |
| 2008-02-01 | 2008-01-30 | 34.827 | 24,799 | +8,040 | 0.00% | 863,685 |
| 2008-01-31 | 2008-01-29 | 36.718 | 16,759 | +16,481 | 0.00% | 615,358 |
| 2008-01-29 | 2008-01-25 | 39.653 | 278 | -8,039 | 0.00% | 11,024 |
| 2008-01-28 | 2008-01-24 | 34.827 | 8,317 | +8,039 | 0.00% | 289,660 |
| 2008-01-25 | 2008-01-23 | 34.827 | 278 | -804 | 0.00% | 9,682 |
| 2008-01-24 | 2008-01-22 | 30.101 | 1,082 | +564 | 0.00% | 32,569 |
| 2008-01-17 | 2008-01-15 | 45.823 | 518 | +240 | 0.00% | 23,736 |
| 2008-01-10 | 2008-01-08 | 48.161 | 278 | -804 | 0.00% | 13,389 |
| 2008-01-03 | 2007-12-31 | 53.609 | 1,082 | +402 | 0.00% | 58,005 |
| 2008-01-02 | 2007-12-27 | 54.604 | 680 | -402 | 0.00% | 37,131 |
| 2007-12-28 | 2007-12-24 | 55.226 | 1,082 | +402 | 0.00% | 59,755 |
| 2007-12-07 | 2007-12-05 | 62.565 | 680 | +161 | 0.00% | 42,544 |
| 2007-11-30 | 2007-11-28 | 58.460 | 519 | -804 | 0.00% | 30,341 |
| 2007-11-29 | 2007-11-27 | 58.958 | 1,323 | +525 | 0.00% | 78,001 |
| 2007-11-20 | 2007-11-16 | 64.928 | 798 | +402 | 0.00% | 51,813 |
| 2007-11-15 | 2007-11-13 | 68.287 | 396 | -402 | 0.00% | 27,041 |
| 2007-11-13 | 2007-11-09 | 73.635 | 798 | +402 | 0.00% | 58,761 |
| 2007-11-12 | 2007-11-08 | 73.884 | 396 | -804 | 0.00% | 29,258 |
| 2007-11-08 | 2007-11-06 | 72.764 | 1,200 | +402 | 0.00% | 87,317 |
| 2007-10-22 | 2007-10-17 | 70.774 | 798 | +523 | 0.00% | 56,478 |
| 2007-10-17 | 2007-10-15 | 72.640 | 275 | -402 | 0.00% | 19,976 |
| 2007-10-15 | 2007-10-11 | 74.877 | 677 | -402 | 0.00% | 50,692 |
| 2007-10-12 | 2007-10-10 | 72.506 | 1,079 | +805 | 0.00% | 78,234 |
| 2007-10-11 | 2007-10-09 | 68.263 | 274 | -401 | 0.00% | 18,704 |
| 2007-10-10 | 2007-10-08 | 69.761 | 675 | +401 | 0.00% | 47,088 |
| 2007-10-09 | 2007-10-05 | 65.892 | 274 | -802 | 0.00% | 18,054 |
| 2007-10-08 | 2007-10-04 | 60.276 | 1,076 | +401 | 0.00% | 64,857 |
| 2007-09-27 | 2007-09-24 | 67.639 | 675 | +621 | 0.00% | 45,656 |
| 2007-09-21 | 2007-09-19 | 70.884 | 54 | -132 | 0.00% | 3,828 |
| 2007-09-14 | 2007-09-12 | 71.133 | 186 | -205 | 0.00% | 13,231 |
| 2007-09-06 | 2007-09-04 | 67.140 | 391 | -450 | 0.00% | 26,252 |
| 2007-09-05 | 2007-09-03 | 67.265 | 841 | +401 | 0.00% | 56,570 |
| 2007-09-03 | 2007-08-30 | 64.394 | 440 | -7,612 | 0.00% | 28,334 |
| 2007-08-30 | 2007-08-28 | 66.266 | 8,052 | -802 | 0.00% | 533,577 |
| 2007-08-29 | 2007-08-27 | 66.641 | 8,854 | +802 | 0.00% | 590,037 |
| 2007-08-28 | 2007-08-24 | 62.148 | 8,052 | -27,245 | 0.00% | 500,417 |
| 2007-08-27 | 2007-08-23 | 60.027 | 35,297 | +21,635 | 0.01% | 2,118,759 |
| 2007-08-24 | 2007-08-22 | 58.903 | 13,662 | +13,222 | 0.00% | 804,739 |
| 2007-08-23 | 2007-08-21 | 59.777 | 440 | +401 | 0.00% | 26,302 |
| 2007-08-22 | 2007-08-20 | 56.657 | 39 | -802 | 0.00% | 2,210 |
| 2007-08-21 | 2007-08-17 | 53.662 | 841 | +401 | 0.00% | 45,130 |
| 2007-08-17 | 2007-08-15 | 60.276 | 440 | +401 | 0.00% | 26,522 |
| 2007-08-13 | 2007-08-09 | 66.766 | 39 | -8,013 | 0.00% | 2,604 |
| 2007-08-07 | 2007-08-03 | 67.639 | 8,052 | +7,211 | 0.00% | 544,630 |
| 2007-08-06 | 2007-08-02 | 68.263 | 841 | +743 | 0.00% | 57,409 |
| 2007-08-01 | 2007-07-30 | 69.261 | 98 | +40 | 0.00% | 6,788 |
| 2007-07-26 | 2007-07-24 | 73.879 | 58 | -801 | 0.00% | 4,285 |
| 2007-07-25 | 2007-07-23 | 72.132 | 859 | +373 | 0.00% | 61,961 |
| 2007-07-24 | 2007-07-20 | 73.005 | 486 | +401 | 0.00% | 35,481 |
| 2007-07-19 | 2007-07-17 | 69.885 | 85 | -802 | 0.00% | 5,940 |
| 2007-07-18 | 2007-07-16 | 67.015 | 887 | +401 | 0.00% | 59,442 |
| 2007-07-17 | 2007-07-13 | 64.894 | 486 | +401 | 0.00% | 31,538 |
| 2007-07-13 | 2007-07-11 | 58.529 | 85 | -401 | 0.00% | 4,975 |
| 2007-07-04 | 2007-06-29 | 54.785 | 486 | -8,013 | 0.00% | 26,626 |
| 2007-06-28 | 2007-06-26 | 56.033 | 8,499 | -401 | 0.00% | 476,226 |
| 2007-06-27 | 2007-06-25 | 55.409 | 8,900 | +401 | 0.00% | 493,142 |
| 2007-06-26 | 2007-06-22 | 59.403 | 8,499 | 0.00% | 504,863 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy