History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 431,464,027 | +0 | 11.38% | 1,393,628,807 |
| 2025-10-13 | 2025-10-09 | 3.290 | 431,464,027 | +0 | 11.38% | 1,419,516,649 |
| 2025-10-10 | 2025-10-08 | 3.280 | 431,464,027 | +0 | 11.38% | 1,415,202,009 |
| 2025-10-09 | 2025-10-06 | 3.330 | 431,464,027 | +0 | 11.38% | 1,436,775,210 |
| 2025-10-08 | 2025-10-03 | 3.360 | 431,464,027 | +0 | 11.38% | 1,449,719,131 |
| 2025-10-06 | 2025-10-02 | 3.410 | 431,464,027 | +0 | 11.38% | 1,471,292,332 |
| 2025-10-03 | 2025-09-30 | 3.450 | 431,464,027 | +0 | 11.38% | 1,488,550,893 |
| 2025-10-02 | 2025-09-29 | 3.390 | 431,464,027 | +0 | 11.38% | 1,462,663,052 |
| 2025-09-30 | 2025-09-26 | 3.380 | 431,464,027 | +0 | 11.38% | 1,458,348,411 |
| 2025-09-29 | 2025-09-25 | 3.420 | 431,464,027 | +0 | 11.38% | 1,475,606,972 |
| 2025-09-26 | 2025-09-24 | 3.470 | 431,464,027 | +0 | 11.38% | 1,497,180,174 |
| 2025-09-25 | 2025-09-23 | 3.540 | 431,464,027 | +0 | 11.38% | 1,527,382,656 |
| 2025-09-24 | 2025-09-22 | 3.550 | 431,464,027 | +0 | 11.38% | 1,531,697,296 |
| 2025-09-23 | 2025-09-19 | 3.530 | 431,464,027 | +0 | 11.38% | 1,523,068,015 |
| 2025-09-22 | 2025-09-18 | 3.530 | 431,464,027 | +0 | 11.38% | 1,523,068,015 |
| 2025-09-19 | 2025-09-17 | 3.700 | 431,464,027 | +0 | 11.38% | 1,596,416,900 |
| 2025-09-18 | 2025-09-16 | 3.630 | 431,464,027 | +0 | 11.38% | 1,566,214,418 |
| 2025-09-17 | 2025-09-15 | 3.630 | 431,464,027 | +0 | 11.38% | 1,566,214,418 |
| 2025-09-16 | 2025-09-12 | 3.630 | 431,464,027 | +0 | 11.38% | 1,566,214,418 |
| 2025-09-15 | 2025-09-11 | 3.540 | 431,464,027 | +0 | 11.38% | 1,527,382,656 |
| 2025-09-12 | 2025-09-10 | 3.550 | 431,464,027 | -10,000 | 11.38% | 1,531,697,296 |
| 2025-09-03 | 2025-09-01 | 3.490 | 431,474,027 | +10,000 | 11.38% | 1,505,844,354 |
| 2025-08-29 | 2025-08-27 | 3.750 | 431,464,027 | +10,000 | 11.38% | 1,617,990,101 |
| 2025-08-27 | 2025-08-25 | 3.880 | 431,454,027 | -20,000 | 11.38% | 1,674,041,625 |
| 2025-08-21 | 2025-08-19 | 3.740 | 431,474,027 | +20,000 | 11.38% | 1,613,712,861 |
| 2025-06-18 | 2025-06-16 | 3.310 | 431,454,027 | +200 | 11.38% | 1,428,112,829 |
| 2025-06-03 | 2025-05-30 | 3.040 | 431,453,827 | -20,000 | 11.38% | 1,311,619,634 |
| 2025-05-29 | 2025-05-27 | 2.900 | 431,473,827 | +10,000 | 11.38% | 1,251,274,098 |
| 2025-05-23 | 2025-05-21 | 2.940 | 431,463,827 | -55,000 | 11.38% | 1,268,503,651 |
| 2025-04-25 | 2025-04-23 | 2.950 | 431,518,827 | +10,000 | 11.38% | 1,272,980,540 |
| 2025-04-11 | 2025-04-09 | 2.890 | 431,508,827 | -11,000 | 11.38% | 1,247,060,510 |
| 2025-04-03 | 2025-04-01 | 3.100 | 431,519,827 | +10,000 | 11.38% | 1,337,711,464 |
| 2025-03-21 | 2025-03-19 | 3.430 | 431,509,827 | -9,000 | 11.38% | 1,480,078,707 |
| 2025-03-17 | 2025-03-13 | 3.330 | 431,518,827 | +10,000 | 11.38% | 1,436,957,694 |
| 2025-03-14 | 2025-03-12 | 3.450 | 431,508,827 | -10,000 | 11.38% | 1,488,705,453 |
| 2025-03-13 | 2025-03-11 | 3.460 | 431,518,827 | +10,000 | 11.38% | 1,493,055,141 |
| 2025-03-10 | 2025-03-06 | 3.490 | 431,508,827 | -10,000 | 11.38% | 1,505,965,806 |
| 2025-03-03 | 2025-02-27 | 3.350 | 431,518,827 | +10,000 | 11.38% | 1,445,588,070 |
| 2025-02-26 | 2025-02-24 | 3.150 | 431,508,827 | -10,000 | 11.38% | 1,359,252,805 |
| 2025-02-24 | 2025-02-20 | 2.970 | 431,518,827 | +10,000 | 11.38% | 1,281,610,916 |
| 2025-02-21 | 2025-02-19 | 3.020 | 431,508,827 | -15,972 | 11.38% | 1,303,156,658 |
| 2024-11-12 | 2024-11-08 | 3.960 | 431,524,799 | -20,000 | 11.38% | 1,708,838,204 |
| 2024-11-11 | 2024-11-07 | 4.150 | 431,544,799 | +20,000 | 11.38% | 1,790,910,916 |
| 2024-10-09 | 2024-10-07 | 4.930 | 431,524,799 | -10,000 | 11.38% | 2,127,417,259 |
| 2024-10-07 | 2024-10-03 | 4.750 | 431,534,799 | +20,000 | 11.38% | 2,049,790,295 |
| 2024-10-04 | 2024-10-02 | 6.180 | 431,514,799 | -5,032 | 11.38% | 2,666,761,458 |
| 2024-10-03 | 2024-09-30 | 4.830 | 431,519,831 | -9,600 | 11.38% | 2,084,240,784 |
| 2024-07-18 | 2024-07-16 | 3.380 | 431,529,431 | -11,000 | 11.38% | 1,458,569,477 |
| 2024-04-29 | 2024-04-25 | 3.470 | 431,540,431 | -75,500 | 11.38% | 1,497,445,296 |
| 2024-04-25 | 2024-04-23 | 3.380 | 431,615,931 | -80,000 | 11.38% | 1,458,861,847 |
| 2024-04-05 | 2024-04-02 | 3.510 | 431,695,931 | -60 | 11.38% | 1,515,252,718 |
| 2024-02-23 | 2024-02-21 | 3.980 | 431,695,991 | +5,270,760 | 11.38% | 1,718,150,044 |
| 2023-12-20 | 2023-12-18 | 3.940 | 426,425,231 | -9,400 | 11.24% | 1,680,115,410 |
| 2023-12-14 | 2023-12-12 | 3.980 | 426,434,631 | -5,000 | 11.24% | 1,697,209,831 |
| 2023-12-01 | 2023-11-29 | 4.320 | 426,439,631 | +38,767,239 | 11.24% | 1,842,219,206 |
| 2023-11-03 | 2023-11-01 | 5.049 | 387,672,392 | +35,242,945 | 11.24% | 1,957,357,907 |
| 2023-09-21 | 2023-09-19 | 5.698 | 352,429,447 | +3,454 | 11.24% | 2,008,142,989 |
| 2023-09-06 | 2023-09-04 | 5.698 | 352,425,993 | +2,182 | 11.24% | 2,008,123,308 |
| 2023-07-28 | 2023-07-26 | 6.160 | 352,423,811 | +58,737,302 | 11.24% | 2,170,930,676 |
| 2023-06-30 | 2023-06-28 | 8.884 | 293,686,509 | +48,947,751 | 11.24% | 2,608,993,471 |
| 2023-02-06 | 2023-02-02 | 12.342 | 244,738,758 | +758 | 11.24% | 3,020,565,751 |
| 2023-02-03 | 2023-02-01 | 12.408 | 244,738,000 | +758 | 11.24% | 3,036,709,104 |
| 2023-01-27 | 2023-01-20 | 12.078 | 244,737,242 | -16 | 11.24% | 2,955,936,409 |
| 2023-01-10 | 2023-01-06 | 12.593 | 244,737,258 | -18,257 | 11.24% | 3,081,927,343 |
| 2023-01-09 | 2023-01-05 | 11.708 | 244,755,515 | +7,576 | 11.24% | 2,865,695,472 |
| 2023-01-06 | 2023-01-04 | 11.312 | 244,747,939 | +7,575 | 11.24% | 2,768,686,585 |
| 2023-01-05 | 2023-01-03 | 10.415 | 244,740,364 | +24,016 | 11.24% | 2,548,921,943 |
| 2022-12-30 | 2022-12-28 | 9.940 | 244,716,348 | -1,970 | 11.24% | 2,432,382,613 |
| 2022-12-16 | 2022-12-14 | 12.936 | 244,718,318 | -15,152 | 11.24% | 3,165,676,162 |
| 2022-12-15 | 2022-12-13 | 13.055 | 244,733,470 | +22,248,773 | 11.24% | 3,194,946,504 |
| 2022-12-09 | 2022-12-07 | 11.484 | 222,484,697 | -3,030 | 11.24% | 2,555,014,260 |
| 2022-11-04 | 2022-11-02 | 9.583 | 222,487,727 | +20,226,157 | 11.24% | 2,132,144,385 |
| 2022-10-20 | 2022-10-18 | 9.060 | 202,261,570 | +41,322,314 | 11.24% | 1,832,586,910 |
| 2022-09-23 | 2022-09-21 | 14.273 | 160,939,256 | +13,774 | 8.95% | 2,297,111,751 |
| 2022-09-01 | 2022-08-30 | 14.636 | 160,925,482 | -148,926 | 8.95% | 2,355,331,103 |
| 2022-08-15 | 2022-08-11 | 13.852 | 161,074,408 | -20,661 | 8.95% | 2,231,215,586 |
| 2022-08-12 | 2022-08-10 | 13.896 | 161,095,069 | +20,661 | 8.96% | 2,238,519,085 |
| 2022-07-29 | 2022-07-27 | 15.624 | 161,074,408 | +11,447,686 | 9.85% | 2,516,549,235 |
| 2022-07-20 | 2022-07-18 | 14.839 | 149,626,722 | -27,548 | 9.15% | 2,220,376,764 |
| 2022-07-18 | 2022-07-14 | 14.549 | 149,654,270 | -61,157 | 9.15% | 2,177,325,960 |
| 2022-07-15 | 2022-07-13 | 14.549 | 149,715,427 | +88,705 | 9.16% | 2,178,215,736 |
| 2022-07-14 | 2022-07-12 | 15.565 | 149,626,722 | +36,639,119 | 9.15% | 2,329,005,764 |
| 2022-07-07 | 2022-07-05 | 16.785 | 112,987,603 | -1,489,257 | 6.91% | 1,896,510,475 |
| 2022-06-30 | 2022-06-28 | 20.716 | 114,476,860 | +11,611,500 | 7.00% | 2,371,487,867 |
| 2022-06-23 | 2022-06-21 | 20.554 | 102,865,360 | -48,394 | 7.00% | 2,114,323,491 |
| 2022-06-08 | 2022-06-06 | 19.294 | 102,913,754 | +284,856 | 7.00% | 1,985,605,286 |
| 2022-06-07 | 2022-06-02 | 19.714 | 102,628,898 | +316,480 | 6.98% | 2,023,227,268 |
| 2022-06-06 | 2022-06-01 | 20.199 | 102,312,418 | +224,828 | 6.96% | 2,066,586,248 |
| 2022-06-02 | 2022-05-31 | 20.651 | 102,087,590 | +154,712 | 6.95% | 2,108,234,804 |
| 2022-06-01 | 2022-05-30 | 19.746 | 101,932,878 | +168,327 | 6.94% | 2,012,800,194 |
| 2022-05-27 | 2022-05-25 | 20.102 | 101,764,551 | +237,391 | 6.93% | 2,045,653,505 |
| 2022-05-19 | 2022-05-17 | 20.781 | 101,527,160 | -8,231 | 6.91% | 2,109,785,872 |
| 2022-05-18 | 2022-05-16 | 21.879 | 101,535,391 | -18,566 | 6.91% | 2,221,525,400 |
| 2022-05-16 | 2022-05-12 | 21.007 | 101,553,957 | -241,041 | 6.91% | 2,133,316,909 |
| 2022-05-13 | 2022-05-11 | 22.332 | 101,794,998 | -47,095 | 6.93% | 2,273,262,849 |
| 2022-04-19 | 2022-04-13 | 26.824 | 101,842,093 | -55,449 | 6.93% | 2,731,810,547 |
| 2022-03-29 | 2022-03-25 | 23.301 | 101,897,542 | -2,166 | 6.93% | 2,374,346,739 |
| 2022-03-24 | 2022-03-22 | 24.432 | 101,899,708 | -200,321 | 6.93% | 2,489,659,210 |
| 2022-03-16 | 2022-03-14 | 21.007 | 102,100,029 | -6,189 | 6.95% | 2,144,788,098 |
| 2022-03-08 | 2022-03-04 | 25.143 | 102,106,218 | -175,938 | 6.95% | 2,567,301,983 |
| 2022-03-07 | 2022-03-03 | 25.273 | 102,282,156 | -2,414 | 6.96% | 2,584,947,910 |
| 2022-02-17 | 2022-02-15 | 26.372 | 102,284,570 | -163,376 | 6.96% | 2,697,400,611 |
| 2022-02-14 | 2022-02-10 | 27.276 | 102,447,946 | -39,668 | 6.97% | 2,794,414,790 |
| 2022-02-11 | 2022-02-09 | 26.468 | 102,487,614 | -298,162 | 6.97% | 2,712,691,792 |
| 2022-02-10 | 2022-02-08 | 26.792 | 102,785,776 | +6,189 | 6.99% | 2,753,802,048 |
| 2022-02-08 | 2022-02-04 | 26.630 | 102,779,587 | +1,114 | 6.99% | 2,737,028,054 |
| 2022-02-07 | 2022-01-31 | 26.307 | 102,778,473 | -114,673 | 6.99% | 2,703,782,388 |
| 2022-01-11 | 2022-01-07 | 26.016 | 102,893,146 | -2,476 | 6.98% | 2,676,871,325 |
| 2022-01-07 | 2022-01-05 | 25.757 | 102,895,622 | +2,476 | 6.98% | 2,650,332,653 |
| 2022-01-06 | 2022-01-04 | 26.792 | 102,893,146 | -3,094 | 6.98% | 2,756,678,669 |
| 2022-01-04 | 2021-12-31 | 26.275 | 102,896,240 | +490,376 | 6.98% | 2,703,555,066 |
| 2021-12-29 | 2021-12-24 | 25.822 | 102,405,864 | -4,555,473 | 6.95% | 2,644,336,833 |
| 2021-12-28 | 2021-12-22 | 25.240 | 106,961,337 | +344,328 | 7.26% | 2,699,746,742 |
| 2021-12-23 | 2021-12-21 | 25.273 | 106,617,009 | +452,378 | 7.23% | 2,694,501,420 |
| 2021-12-20 | 2021-12-16 | 25.725 | 106,164,631 | -742 | 7.20% | 2,731,103,076 |
| 2021-12-17 | 2021-12-15 | 25.305 | 106,165,373 | +5,755 | 7.20% | 2,686,518,410 |
| 2021-12-16 | 2021-12-14 | 26.145 | 106,159,618 | +1,181,074 | 7.20% | 2,775,575,451 |
| 2021-12-15 | 2021-12-13 | 26.372 | 104,978,544 | +1,238 | 7.12% | 2,768,444,827 |
| 2021-12-14 | 2021-12-10 | 27.083 | 104,977,306 | -28,901 | 7.12% | 2,843,050,743 |
| 2021-12-13 | 2021-12-09 | 26.889 | 105,006,207 | +1,147,285 | 7.12% | 2,823,471,879 |
| 2021-11-26 | 2021-11-24 | 30.928 | 103,858,922 | +9,226,113 | 7.05% | 3,212,187,719 |
| 2021-11-04 | 2021-11-02 | 29.345 | 94,632,809 | +242,713 | 7.06% | 2,776,979,981 |
| 2021-10-29 | 2021-10-27 | 38.216 | 94,390,096 | +231,573 | 7.04% | 3,607,220,963 |
| 2021-10-28 | 2021-10-26 | 38.539 | 94,158,523 | +795,654 | 7.03% | 3,628,801,347 |
| 2021-10-27 | 2021-10-25 | 40.559 | 93,362,869 | +494,461 | 6.97% | 3,786,719,043 |
| 2021-10-26 | 2021-10-22 | 42.983 | 92,868,408 | +607,277 | 6.93% | 3,991,763,573 |
| 2021-10-07 | 2021-10-05 | 50.142 | 92,261,131 | +9,901,342 | 6.88% | 4,626,123,970 |
| 2021-10-04 | 2021-09-29 | 49.327 | 82,359,789 | -9,060 | 6.84% | 4,062,566,242 |
| 2021-09-30 | 2021-09-28 | 48.784 | 82,368,849 | -7,078,020 | 6.84% | 4,018,282,725 |
| 2021-09-29 | 2021-09-27 | 47.969 | 89,446,869 | +214,897 | 7.43% | 4,290,715,711 |
| 2021-09-28 | 2021-09-24 | 48.150 | 89,231,972 | +317,816 | 7.41% | 4,296,559,704 |
| 2021-09-27 | 2021-09-23 | 49.146 | 88,914,156 | +197,165 | 7.39% | 4,369,778,945 |
| 2021-09-24 | 2021-09-21 | 47.426 | 88,716,991 | +959,248 | 7.37% | 4,207,526,097 |
| 2021-09-23 | 2021-09-20 | 48.060 | 87,757,743 | +1,047,417 | 7.29% | 4,217,632,102 |
| 2021-09-20 | 2021-09-16 | 48.875 | 86,710,326 | +614,750 | 7.20% | 4,237,925,391 |
| 2021-09-17 | 2021-09-15 | 50.232 | 86,095,576 | +580,443 | 7.15% | 4,324,765,331 |
| 2021-09-16 | 2021-09-14 | 51.952 | 85,515,133 | +190,480 | 7.11% | 4,442,665,300 |
| 2021-09-15 | 2021-09-13 | 53.581 | 85,324,653 | +530,890 | 7.09% | 4,571,776,230 |
| 2021-09-14 | 2021-09-10 | 55.210 | 84,793,763 | +179,431 | 7.05% | 4,681,472,448 |
| 2021-09-13 | 2021-09-09 | 55.210 | 84,614,332 | +342,896 | 7.03% | 4,671,566,044 |
| 2021-09-10 | 2021-09-08 | 57.563 | 84,271,436 | +328,810 | 7.00% | 4,850,943,741 |
| 2021-09-09 | 2021-09-07 | 57.563 | 83,942,626 | +348,310 | 6.97% | 4,832,016,346 |
| 2021-09-08 | 2021-09-06 | 57.654 | 83,594,316 | +348,531 | 6.95% | 4,819,532,450 |
| 2021-09-07 | 2021-09-03 | 57.563 | 83,245,785 | +102,919 | 6.92% | 4,791,903,863 |
| 2021-09-06 | 2021-09-02 | 57.111 | 83,142,866 | +338,919 | 6.91% | 4,748,353,879 |
| 2021-09-03 | 2021-09-01 | 56.477 | 82,803,947 | +18,065 | 6.88% | 4,676,536,800 |
| 2021-09-02 | 2021-08-31 | 54.848 | 82,785,882 | +378,252 | 6.88% | 4,540,645,870 |
| 2021-09-01 | 2021-08-30 | 54.758 | 82,407,630 | +5,524 | 6.85% | 4,512,440,898 |
| 2021-08-31 | 2021-08-27 | 53.671 | 82,402,106 | +9,115 | 6.85% | 4,422,641,457 |
| 2021-08-30 | 2021-08-26 | 53.671 | 82,392,991 | +27,622 | 6.85% | 4,422,152,241 |
| 2021-08-27 | 2021-08-25 | 52.947 | 82,365,369 | +8,287 | 6.84% | 4,361,031,688 |
| 2021-08-11 | 2021-08-09 | 47.698 | 82,357,082 | -23,203 | 6.84% | 3,928,260,624 |
| 2021-08-10 | 2021-08-06 | 46.883 | 82,380,285 | +17,789 | 6.84% | 3,862,262,413 |
| 2021-08-09 | 2021-08-05 | 48.241 | 82,362,496 | -4,033 | 6.84% | 3,973,245,831 |
| 2021-08-02 | 2021-07-29 | 47.788 | 82,366,529 | -1,602 | 6.84% | 3,936,166,086 |
| 2021-07-30 | 2021-07-28 | 46.702 | 82,368,131 | +11,049 | 6.84% | 3,846,782,583 |
| 2021-07-16 | 2021-07-14 | 65.076 | 82,357,082 | -1,658 | 6.84% | 5,359,429,580 |
| 2021-07-09 | 2021-07-07 | 64.170 | 82,358,740 | -17,291 | 6.84% | 5,284,995,925 |
| 2021-07-08 | 2021-07-06 | 65.076 | 82,376,031 | -27,622 | 6.84% | 5,360,662,696 |
| 2021-07-07 | 2021-07-05 | 64.804 | 82,403,653 | -27,621 | 6.85% | 5,340,085,552 |
| 2021-07-06 | 2021-07-02 | 63.899 | 82,431,274 | -27,456 | 6.85% | 5,267,268,303 |
| 2021-07-05 | 2021-06-30 | 64.442 | 82,458,730 | -27,622 | 6.85% | 5,313,801,941 |
| 2021-07-02 | 2021-06-29 | 63.899 | 82,486,352 | -27,069 | 6.85% | 5,270,787,727 |
| 2021-06-30 | 2021-06-28 | 63.537 | 82,513,421 | -26,407 | 6.86% | 5,242,644,787 |
| 2021-06-29 | 2021-06-25 | 62.722 | 82,539,828 | -16,573 | 6.86% | 5,177,087,700 |
| 2021-06-28 | 2021-06-24 | 63.989 | 82,556,401 | -11,049 | 6.86% | 5,282,735,827 |
| 2021-06-25 | 2021-06-23 | 65.890 | 82,567,450 | -27,621 | 6.86% | 5,440,376,792 |
| 2021-06-24 | 2021-06-22 | 62.451 | 82,595,071 | -27,622 | 6.86% | 5,158,126,033 |
| 2021-06-23 | 2021-06-21 | 63.537 | 82,622,693 | -30,660 | 6.86% | 5,249,587,588 |
| 2021-06-22 | 2021-06-18 | 61.546 | 82,653,353 | -27,622 | 6.87% | 5,086,957,589 |
| 2021-06-21 | 2021-06-17 | 61.546 | 82,680,975 | -55,243 | 6.87% | 5,088,657,604 |
| 2021-06-18 | 2021-06-16 | 59.283 | 82,736,218 | -28,009 | 6.87% | 4,904,849,573 |
| 2021-06-17 | 2021-06-15 | 63.061 | 82,764,227 | -27,622 | 6.88% | 5,219,195,782 |
| 2021-06-16 | 2021-06-11 | 64.371 | 82,791,849 | +2,675,685 | 6.88% | 5,329,384,429 |
| 2021-06-15 | 2021-06-10 | 66.336 | 80,116,164 | -26,720 | 6.84% | 5,314,561,178 |
| 2021-06-11 | 2021-06-09 | 64.932 | 80,142,884 | -6,852,758 | 6.84% | 5,203,858,343 |
| 2021-06-08 | 2021-06-04 | 68.581 | 86,995,642 | +21,376 | 7.43% | 5,966,264,470 |
| 2021-06-07 | 2021-06-03 | 73.914 | 86,974,266 | -267 | 7.43% | 6,428,636,833 |
| 2021-05-31 | 2021-05-27 | 72.230 | 86,974,533 | +534,670 | 7.43% | 6,282,180,848 |
| 2021-05-27 | 2021-05-25 | 66.336 | 86,439,863 | +5,344 | 7.38% | 5,734,048,127 |
| 2021-05-26 | 2021-05-24 | 64.745 | 86,434,519 | +5,344 | 7.38% | 5,596,214,374 |
| 2021-05-17 | 2021-05-13 | 59.131 | 86,429,175 | +4,970 | 7.38% | 5,110,677,476 |
| 2021-05-14 | 2021-05-12 | 62.406 | 86,424,205 | +12,184 | 7.38% | 5,393,395,343 |
| 2021-05-13 | 2021-05-11 | 58.664 | 86,412,021 | +409,460 | 7.38% | 5,069,238,586 |
| 2021-05-12 | 2021-05-10 | 58.009 | 86,002,561 | +554,710 | 7.34% | 4,988,891,996 |
| 2021-05-11 | 2021-05-07 | 57.541 | 85,447,851 | +577,156 | 7.30% | 4,916,740,521 |
| 2021-05-10 | 2021-05-06 | 57.728 | 84,870,695 | +799,467 | 7.25% | 4,899,411,884 |
| 2021-05-07 | 2021-05-05 | 59.319 | 84,071,228 | +3,854,115 | 7.18% | 4,986,980,586 |
| 2021-05-06 | 2021-05-04 | 58.196 | 80,217,113 | +384,770 | 6.85% | 4,668,296,599 |
| 2021-05-05 | 2021-05-03 | 57.260 | 79,832,343 | +82,298 | 6.82% | 4,571,211,613 |
| 2021-05-04 | 2021-04-30 | 57.167 | 79,750,045 | +71,610 | 6.81% | 4,559,037,618 |
| 2021-05-03 | 2021-04-29 | 55.482 | 79,678,435 | +5,344 | 6.80% | 4,420,755,718 |
| 2021-04-30 | 2021-04-28 | 54.173 | 79,673,091 | +76,954 | 6.80% | 4,316,097,619 |
| 2021-04-29 | 2021-04-27 | 53.237 | 79,596,137 | +176,353 | 6.80% | 4,237,456,821 |
| 2021-04-28 | 2021-04-26 | 51.834 | 79,419,784 | +482,032 | 6.78% | 4,116,607,822 |
| 2021-04-27 | 2021-04-23 | 49.962 | 78,937,752 | +296,059 | 6.74% | 3,943,910,402 |
| 2021-04-22 | 2021-04-20 | 50.056 | 78,641,693 | +294,991 | 6.72% | 3,936,476,518 |
| 2021-04-21 | 2021-04-19 | 50.337 | 78,346,702 | -5,321,586 | 6.69% | 3,943,701,393 |
| 2021-04-20 | 2021-04-16 | 49.962 | 83,668,288 | +296,059 | 7.14% | 4,180,258,786 |
| 2021-04-15 | 2021-04-13 | 48.840 | 83,372,229 | +400,802 | 7.12% | 4,071,861,002 |
| 2021-04-14 | 2021-04-12 | 49.588 | 82,971,427 | +42,753 | 7.09% | 4,114,390,018 |
| 2021-04-13 | 2021-04-09 | 51.459 | 82,928,674 | +304,609 | 7.08% | 4,267,449,980 |
| 2021-04-12 | 2021-04-08 | 52.488 | 82,624,065 | -1,068 | 7.06% | 4,336,810,520 |
| 2021-04-08 | 2021-04-01 | 52.395 | 82,625,133 | -12,826 | 7.06% | 4,329,135,978 |
| 2021-04-07 | 2021-03-31 | 52.395 | 82,637,959 | +199,867 | 7.06% | 4,329,807,995 |
| 2021-04-01 | 2021-03-30 | 53.237 | 82,438,092 | +237,275 | 7.04% | 4,388,753,882 |
| 2021-03-30 | 2021-03-26 | 52.301 | 82,200,817 | +9,619 | 7.02% | 4,299,213,082 |
| 2021-03-29 | 2021-03-25 | 51.179 | 82,191,198 | +402,940 | 7.02% | 4,206,429,995 |
| 2021-03-26 | 2021-03-24 | 47.997 | 81,788,258 | -13,895 | 6.98% | 3,925,629,893 |
| 2021-03-23 | 2021-03-19 | 48.840 | 81,802,153 | -302,472 | 6.99% | 3,995,179,218 |
| 2021-03-22 | 2021-03-18 | 49.869 | 82,104,625 | -53,440 | 7.01% | 4,094,452,711 |
| 2021-03-19 | 2021-03-17 | 49.214 | 82,158,065 | -53,440 | 7.02% | 4,043,309,395 |
| 2021-03-18 | 2021-03-16 | 47.436 | 82,211,505 | -53,441 | 7.02% | 3,899,793,280 |
| 2021-03-17 | 2021-03-15 | 46.968 | 82,264,946 | -53,440 | 7.02% | 3,863,843,813 |
| 2021-03-12 | 2021-03-10 | 45.097 | 82,318,386 | +534,403 | 7.03% | 3,712,315,799 |
| 2021-03-03 | 2021-03-01 | 46.220 | 81,783,983 | +6,413 | 6.98% | 3,780,038,604 |
| 2021-03-01 | 2021-02-25 | 46.968 | 81,777,570 | -17,101 | 6.98% | 3,840,952,596 |
| 2021-02-25 | 2021-02-23 | 46.781 | 81,794,671 | +17,101 | 6.98% | 3,826,450,001 |
| 2021-02-09 | 2021-02-05 | 38.361 | 81,777,570 | -10,688 | 6.98% | 3,137,032,997 |
| 2021-02-08 | 2021-02-04 | 36.864 | 81,788,258 | +8,550 | 6.98% | 3,015,006,195 |
| 2021-02-04 | 2021-02-02 | 37.425 | 81,779,708 | -3,206 | 6.98% | 3,060,600,011 |
| 2021-02-03 | 2021-02-01 | 36.938 | 81,782,914 | -27,789 | 6.98% | 3,020,930,636 |
| 2021-02-02 | 2021-01-29 | 37.126 | 81,810,703 | +3,206 | 6.99% | 3,037,265,917 |
| 2021-02-01 | 2021-01-28 | 37.163 | 81,807,497 | -3,206 | 6.99% | 3,040,208,533 |
| 2021-01-28 | 2021-01-26 | 38.267 | 81,810,703 | +8,550 | 6.99% | 3,130,649,597 |
| 2021-01-22 | 2021-01-20 | 42.758 | 81,802,153 | +25,652 | 6.99% | 3,497,695,216 |
| 2021-01-21 | 2021-01-19 | 41.635 | 81,776,501 | +6,413 | 6.98% | 3,404,783,988 |
| 2021-01-19 | 2021-01-15 | 37.799 | 81,770,088 | -5,344 | 6.98% | 3,090,842,383 |
| 2021-01-15 | 2021-01-13 | 37.313 | 81,775,432 | -58,785 | 6.98% | 3,051,258,662 |
| 2021-01-14 | 2021-01-12 | 38.454 | 81,834,217 | -141,082 | 6.99% | 3,146,862,607 |
| 2021-01-13 | 2021-01-11 | 37.986 | 81,975,299 | -220,174 | 7.00% | 3,113,938,791 |
| 2021-01-12 | 2021-01-08 | 37.425 | 82,195,473 | -59,853 | 7.02% | 3,076,159,988 |
| 2021-01-11 | 2021-01-07 | 36.227 | 82,255,326 | -43,822 | 7.02% | 2,979,891,183 |
| 2021-01-08 | 2021-01-06 | 36.714 | 82,299,148 | -48,096 | 7.03% | 3,021,519,258 |
| 2021-01-06 | 2021-01-04 | 35.292 | 82,347,244 | -106,880 | 7.03% | 2,906,175,127 |
| 2021-01-05 | 2020-12-31 | 36.976 | 82,454,124 | -106,881 | 7.04% | 3,048,809,904 |
| 2021-01-04 | 2020-12-29 | 35.666 | 82,561,005 | -106,881 | 7.05% | 2,944,617,518 |
| 2020-12-30 | 2020-12-28 | 35.441 | 82,667,886 | -53,440 | 7.06% | 2,929,866,492 |
| 2020-12-28 | 2020-12-22 | 35.928 | 82,721,326 | -7,708,230 | 7.02% | 2,972,006,401 |
| 2020-12-21 | 2020-12-17 | 35.703 | 90,429,556 | +1,109,420 | 7.67% | 3,228,641,265 |
| 2020-12-10 | 2020-12-08 | 36.265 | 89,320,136 | -26,720 | 7.58% | 3,239,173,216 |
| 2020-12-08 | 2020-12-04 | 37.350 | 89,346,856 | +1,010,022 | 7.58% | 3,337,112,411 |
| 2020-12-07 | 2020-12-03 | 34.618 | 88,336,834 | +856,114 | 7.49% | 3,058,050,005 |
| 2020-12-04 | 2020-12-02 | 34.581 | 87,480,720 | +1,331,732 | 7.42% | 3,025,139,038 |
| 2020-12-03 | 2020-12-01 | 34.581 | 86,148,988 | +1,466,403 | 7.31% | 2,979,086,897 |
| 2020-12-02 | 2020-11-30 | 37.893 | 84,682,585 | -53,441 | 7.18% | 3,208,855,485 |
| 2020-12-01 | 2020-11-27 | 37.612 | 84,736,026 | -2,137 | 7.19% | 3,187,096,211 |
| 2020-11-30 | 2020-11-26 | 36.864 | 84,738,163 | -160,321 | 7.19% | 3,123,750,189 |
| 2020-11-27 | 2020-11-25 | 36.115 | 84,898,484 | -159,252 | 7.20% | 3,066,113,791 |
| 2020-11-26 | 2020-11-24 | 36.040 | 85,057,736 | -160,321 | 7.22% | 3,065,498,627 |
| 2020-11-25 | 2020-11-23 | 36.152 | 85,218,057 | -160,321 | 7.23% | 3,080,844,469 |
| 2020-11-24 | 2020-11-20 | 36.676 | 85,378,378 | -160,321 | 7.24% | 3,131,374,391 |
| 2020-11-23 | 2020-11-19 | 36.489 | 85,538,699 | -160,321 | 7.26% | 3,121,247,994 |
| 2020-11-20 | 2020-11-18 | 36.602 | 85,699,020 | -269,339 | 7.27% | 3,136,719,836 |
| 2020-11-19 | 2020-11-17 | 36.190 | 85,968,359 | -272,546 | 7.29% | 3,111,187,110 |
| 2020-11-18 | 2020-11-16 | 35.292 | 86,240,905 | -284,302 | 7.32% | 3,043,589,085 |
| 2020-11-17 | 2020-11-13 | 35.928 | 86,525,207 | +282,165 | 7.34% | 3,108,671,989 |
| 2020-11-16 | 2020-11-12 | 35.479 | 86,243,042 | -269,340 | 7.32% | 3,059,802,704 |
| 2020-11-13 | 2020-11-11 | 35.030 | 86,512,382 | -237,275 | 7.34% | 3,030,505,933 |
| 2020-11-12 | 2020-11-10 | 37.425 | 86,749,657 | +2,138 | 7.36% | 3,246,600,015 |
| 2020-11-11 | 2020-11-09 | 39.764 | 86,747,519 | -256,513 | 7.36% | 3,449,427,500 |
| 2020-11-10 | 2020-11-06 | 38.361 | 87,004,032 | -277,890 | 7.38% | 3,337,522,981 |
| 2020-11-09 | 2020-11-05 | 40.232 | 87,281,922 | +2,404,814 | 7.40% | 3,511,508,996 |
| 2020-11-06 | 2020-11-04 | 36.901 | 84,877,108 | +143,220 | 7.16% | 3,132,048,716 |
| 2020-11-05 | 2020-11-03 | 35.928 | 84,733,888 | +148,564 | 7.15% | 3,044,313,597 |
| 2020-11-04 | 2020-11-02 | 36.639 | 84,585,324 | -6,164,874 | 7.14% | 3,099,122,399 |
| 2020-11-02 | 2020-10-29 | 37.088 | 90,750,198 | +1,603,209 | 7.66% | 3,365,753,110 |
| 2020-10-27 | 2020-10-22 | 38.361 | 89,146,989 | +376,220 | 7.52% | 3,419,728,002 |
| 2020-10-23 | 2020-10-21 | 37.893 | 88,770,769 | +398,665 | 7.49% | 3,363,767,994 |
| 2020-10-22 | 2020-10-20 | 37.126 | 88,372,104 | +377,288 | 7.46% | 3,280,861,423 |
| 2020-10-21 | 2020-10-19 | 37.051 | 87,994,816 | +411,491 | 7.42% | 3,260,268,005 |
| 2020-10-20 | 2020-10-16 | 36.864 | 87,583,325 | +18,169 | 7.39% | 3,228,632,983 |
| 2020-10-15 | 2020-10-12 | 36.265 | 87,565,156 | -5,344 | 7.39% | 3,175,529,289 |
| 2020-10-14 | 2020-10-09 | 36.527 | 87,570,500 | +9,619 | 7.39% | 3,198,664,328 |
| 2020-10-09 | 2020-10-07 | 37.731 | 87,560,881 | +2,603,687 | 7.39% | 3,303,731,686 |
| 2020-10-08 | 2020-10-06 | 36.265 | 84,957,194 | +7,258 | 7.39% | 3,080,944,002 |
| 2020-10-07 | 2020-10-05 | 34.992 | 84,949,936 | +3,110 | 7.39% | 2,972,529,233 |
| 2020-10-05 | 2020-09-29 | 33.255 | 84,946,826 | +7,258 | 7.39% | 2,824,946,409 |
| 2020-09-30 | 2020-09-28 | 33.603 | 84,939,568 | +440,649 | 7.39% | 2,854,197,321 |
| 2020-09-29 | 2020-09-25 | 32.522 | 84,498,919 | +1,526,202 | 7.35% | 2,748,112,572 |
| 2020-09-28 | 2020-09-24 | 34.181 | 82,972,717 | +883,373 | 7.22% | 2,836,121,452 |
| 2020-09-25 | 2020-09-23 | 33.641 | 82,089,344 | +601,356 | 7.14% | 2,761,589,109 |
| 2020-09-24 | 2020-09-22 | 33.448 | 81,487,988 | -2,073 | 7.09% | 2,725,639,934 |
| 2020-09-22 | 2020-09-18 | 34.567 | 81,490,061 | +2,073 | 7.09% | 2,816,880,633 |
| 2020-09-17 | 2020-09-15 | 33.178 | 81,487,988 | +255,059 | 7.09% | 2,703,633,614 |
| 2020-09-15 | 2020-09-11 | 30.979 | 81,232,929 | +3,110 | 7.07% | 2,516,537,749 |
| 2020-09-14 | 2020-09-10 | 31.481 | 81,229,819 | +51,841 | 7.06% | 2,557,180,803 |
| 2020-09-11 | 2020-09-09 | 32.445 | 81,177,978 | +414,729 | 7.05% | 2,633,843,807 |
| 2020-09-10 | 2020-09-08 | 31.558 | 80,763,249 | -1,769,855 | 7.01% | 2,548,724,400 |
| 2020-09-09 | 2020-09-07 | 31.597 | 82,533,104 | +481,085 | 7.16% | 2,607,761,516 |
| 2020-09-08 | 2020-09-04 | 30.632 | 82,052,019 | +490,417 | 7.12% | 2,513,422,888 |
| 2020-09-07 | 2020-09-03 | 30.439 | 81,561,602 | +492,491 | 7.07% | 2,482,667,402 |
| 2020-09-04 | 2020-09-02 | 30.208 | 81,069,111 | -1,087,627 | 7.03% | 2,448,910,785 |
| 2020-09-03 | 2020-09-01 | 29.127 | 82,156,738 | +236,396 | 7.12% | 2,393,017,807 |
| 2020-09-02 | 2020-08-31 | 29.938 | 81,920,342 | +141,007 | 7.10% | 2,452,501,430 |
| 2020-09-01 | 2020-08-28 | 30.015 | 81,779,335 | +145,156 | 7.09% | 2,454,590,014 |
| 2020-08-31 | 2020-08-27 | 28.394 | 81,634,179 | +696,744 | 7.08% | 2,317,958,387 |
| 2020-08-28 | 2020-08-26 | 28.163 | 80,937,435 | +537,074 | 7.02% | 2,279,439,597 |
| 2020-08-27 | 2020-08-25 | 27.006 | 80,400,361 | -3,115,650 | 6.97% | 2,171,259,992 |
| 2020-08-26 | 2020-08-24 | 28.394 | 83,516,011 | -22,810 | 7.24% | 2,371,391,989 |
| 2020-08-25 | 2020-08-21 | 29.166 | 83,538,821 | +15,552 | 7.24% | 2,436,497,266 |
| 2020-08-18 | 2020-08-14 | 25.848 | 83,523,269 | +2,074 | 7.24% | 2,158,927,596 |
| 2020-07-23 | 2020-07-21 | 18.383 | 83,521,195 | -101,609 | 7.24% | 1,535,378,291 |
| 2020-07-22 | 2020-07-20 | 18.518 | 83,622,804 | +33,178 | 7.25% | 1,548,537,599 |
| 2020-07-21 | 2020-07-17 | 18.499 | 83,589,626 | -3,110 | 7.25% | 1,546,310,785 |
| 2020-07-20 | 2020-07-16 | 17.727 | 83,592,736 | +71,541 | 7.25% | 1,481,869,116 |
| 2020-06-18 | 2020-06-16 | 16.917 | 83,521,195 | -2,074 | 7.24% | 1,412,934,692 |
| 2020-06-16 | 2020-06-12 | 18.210 | 83,523,269 | +2,834,500 | 7.24% | 1,520,976,528 |
| 2020-06-10 | 2020-06-08 | 18.849 | 80,688,769 | +1,002 | 7.24% | 1,520,916,159 |
| 2020-06-09 | 2020-06-05 | 17.751 | 80,687,767 | +1,001 | 7.24% | 1,432,285,673 |
| 2020-05-29 | 2020-05-27 | 16.773 | 80,686,766 | +8,263,495 | 7.24% | 1,353,324,004 |
| 2020-05-12 | 2020-05-08 | 17.272 | 72,423,271 | -3,005 | 6.50% | 1,250,876,499 |
| 2020-05-08 | 2020-05-06 | 17.571 | 72,426,276 | +3,005 | 6.50% | 1,272,620,801 |
| 2020-05-04 | 2020-04-28 | 16.693 | 72,423,271 | -125,205 | 6.50% | 1,208,939,599 |
| 2020-03-27 | 2020-03-25 | 13.079 | 72,548,476 | +989,617 | 6.51% | 948,833,006 |
| 2020-03-26 | 2020-03-24 | 12.480 | 71,558,859 | -2,004 | 6.42% | 893,024,995 |
| 2020-03-24 | 2020-03-20 | 11.641 | 71,560,863 | -359,587 | 6.42% | 833,037,044 |
| 2020-03-23 | 2020-03-19 | 11.581 | 71,920,450 | -751,227 | 6.45% | 832,914,801 |
| 2020-03-20 | 2020-03-18 | 11.302 | 72,671,677 | -18,029 | 6.52% | 821,299,963 |
| 2020-03-10 | 2020-03-06 | 14.416 | 72,689,706 | -5,008 | 6.52% | 1,047,925,238 |
| 2020-03-05 | 2020-03-03 | 14.217 | 72,694,714 | +5,008 | 6.52% | 1,033,482,235 |
| 2020-02-24 | 2020-02-20 | 14.876 | 72,689,706 | +5,008 | 6.52% | 1,081,307,898 |
| 2020-02-17 | 2020-02-13 | 14.856 | 72,684,698 | +5,008 | 6.52% | 1,079,782,080 |
| 2020-02-12 | 2020-02-10 | 14.476 | 72,679,690 | -5,008 | 6.52% | 1,052,134,503 |
| 2020-02-11 | 2020-02-07 | 14.376 | 72,684,698 | +5,008 | 6.52% | 1,044,950,400 |
| 2020-02-10 | 2020-02-06 | 14.616 | 72,679,690 | -5,008 | 6.52% | 1,062,293,043 |
| 2020-02-05 | 2020-02-03 | 13.757 | 72,684,698 | +5,008 | 6.52% | 999,959,480 |
| 2020-01-22 | 2020-01-20 | 16.932 | 72,679,690 | -34,055 | 6.52% | 1,230,634,563 |
| 2020-01-21 | 2020-01-17 | 16.773 | 72,713,745 | -32,053 | 6.52% | 1,219,595,993 |
| 2020-01-15 | 2020-01-13 | 16.433 | 72,745,798 | +2,004 | 6.53% | 1,195,440,424 |
| 2020-01-09 | 2020-01-07 | 15.974 | 72,743,794 | -6,010 | 6.53% | 1,161,999,992 |
| 2020-01-08 | 2020-01-06 | 15.974 | 72,749,804 | -79,130 | 6.53% | 1,162,095,995 |
| 2020-01-07 | 2020-01-03 | 16.034 | 72,828,934 | -5,008 | 6.53% | 1,167,722,608 |
| 2020-01-06 | 2020-01-02 | 16.054 | 72,833,942 | +5,008 | 6.53% | 1,169,257,205 |
| 2019-12-16 | 2019-12-12 | 15.315 | 72,828,934 | -50,081 | 6.53% | 1,115,371,407 |
| 2019-12-12 | 2019-12-10 | 15.275 | 72,879,015 | -25,041 | 6.54% | 1,113,227,995 |
| 2019-12-11 | 2019-12-09 | 15.355 | 72,904,056 | -51,084 | 6.54% | 1,119,433,297 |
| 2019-10-11 | 2019-10-09 | 15.518 | 72,955,140 | +956,162 | 6.55% | 1,132,142,284 |
| 2019-09-27 | 2019-09-25 | 15.842 | 71,998,978 | -29,655 | 6.55% | 1,140,611,762 |
| 2019-09-26 | 2019-09-24 | 15.862 | 72,028,633 | -74,138 | 6.55% | 1,142,538,878 |
| 2019-09-25 | 2019-09-23 | 15.518 | 72,102,771 | -5,931 | 6.55% | 1,118,914,936 |
| 2019-09-06 | 2019-09-04 | 16.085 | 72,108,702 | +1,497,590 | 6.56% | 1,159,857,295 |
| 2019-07-18 | 2019-07-16 | 16.773 | 70,611,112 | -2,966 | 6.42% | 1,184,342,552 |
| 2019-06-18 | 2019-06-14 | 16.789 | 70,614,078 | +1,771,997 | 6.42% | 1,185,569,093 |
| 2019-06-17 | 2019-06-13 | 16.852 | 68,842,081 | -4,819 | 6.42% | 1,160,104,399 |
| 2019-04-25 | 2019-04-23 | 18.242 | 68,846,900 | -86,733 | 6.42% | 1,255,915,207 |
| 2019-04-16 | 2019-04-12 | 19.508 | 68,933,633 | -4,818 | 6.43% | 1,344,764,004 |
| 2019-04-12 | 2019-04-10 | 18.055 | 68,938,451 | -6,746 | 6.43% | 1,244,708,994 |
| 2019-04-11 | 2019-04-09 | 18.118 | 68,945,197 | +6,746 | 6.43% | 1,249,123,316 |
| 2019-04-09 | 2019-04-04 | 16.810 | 68,938,451 | -4,819 | 6.43% | 1,158,866,995 |
| 2019-04-04 | 2019-04-02 | 16.520 | 68,943,270 | -51,076 | 6.43% | 1,138,916,803 |
| 2019-04-03 | 2019-04-01 | 16.478 | 68,994,346 | -1,927 | 6.43% | 1,136,896,839 |
| 2019-04-02 | 2019-03-29 | 15.876 | 68,996,273 | -4,819 | 6.43% | 1,095,403,493 |
| 2019-03-26 | 2019-03-22 | 15.440 | 69,001,092 | -4,818 | 6.43% | 1,065,408,000 |
| 2019-03-25 | 2019-03-21 | 15.274 | 69,005,910 | -19,275 | 6.43% | 1,054,025,593 |
| 2019-03-18 | 2019-03-14 | 14.922 | 69,025,185 | -8,673 | 6.44% | 1,029,967,507 |
| 2019-03-04 | 2019-02-28 | 15.067 | 69,033,858 | -964 | 6.44% | 1,040,125,682 |
| 2019-02-28 | 2019-02-26 | 15.316 | 69,034,822 | +4,819 | 6.44% | 1,057,332,607 |
| 2019-02-19 | 2019-02-15 | 14.527 | 69,030,003 | -43,367 | 6.44% | 1,002,819,999 |
| 2019-01-16 | 2019-01-14 | 13.324 | 69,073,370 | +41,921,055 | 6.44% | 920,307,005 |
| 2018-11-26 | 2018-11-22 | 13.075 | 27,152,315 | -2,409,256 | 2.53% | 355,004,998 |
| 2018-11-15 | 2018-11-13 | 13.116 | 29,561,571 | -24,093 | 2.76% | 387,731,998 |
| 2018-10-15 | 2018-10-11 | 12.384 | 29,585,664 | -89,624 | 2.76% | 366,385,730 |
| 2018-10-12 | 2018-10-10 | 14.018 | 29,675,288 | +1,030,392 | 2.77% | 415,984,630 |
| 2018-09-06 | 2018-09-04 | 15.802 | 28,644,896 | -5,348,883 | 2.77% | 452,657,098 |
| 2018-08-28 | 2018-08-24 | 15.415 | 33,993,779 | +33,488,658 | 3.28% | 524,026,619 |
| 2018-07-03 | 2018-06-28 | 14.297 | 505,121 | -4,651 | 0.05% | 7,221,906 |
| 2018-06-28 | 2018-06-26 | 15.329 | 509,772 | -46,512 | 0.05% | 7,814,483 |
| 2018-06-20 | 2018-06-15 | 17.600 | 556,284 | +14,678 | 0.05% | 9,790,446 |
| 2018-04-20 | 2018-04-18 | 18.086 | 541,606 | -4,529 | 0.05% | 9,795,237 |
| 2018-04-19 | 2018-04-17 | 18.439 | 546,135 | +906 | 0.05% | 10,070,107 |
| 2018-04-12 | 2018-04-10 | 18.969 | 545,229 | +45,285 | 0.05% | 10,342,361 |
| 2018-04-04 | 2018-03-29 | 19.786 | 499,944 | -18,114 | 0.05% | 9,891,837 |
| 2018-03-29 | 2018-03-27 | 19.433 | 518,058 | -9,057 | 0.05% | 10,067,199 |
| 2018-03-22 | 2018-03-20 | 19.808 | 527,115 | -22,642 | 0.05% | 10,441,080 |
| 2018-03-20 | 2018-03-16 | 19.940 | 549,757 | -18,114 | 0.05% | 10,962,412 |
| 2018-03-19 | 2018-03-15 | 19.852 | 567,871 | +9,057 | 0.06% | 11,273,453 |
| 2018-03-16 | 2018-03-14 | 20.139 | 558,814 | +9,057 | 0.06% | 11,254,072 |
| 2018-03-14 | 2018-03-12 | 19.322 | 549,757 | +9,057 | 0.05% | 10,622,492 |
| 2018-03-13 | 2018-03-09 | 19.013 | 540,700 | -1,812 | 0.05% | 10,280,331 |
| 2018-03-06 | 2018-03-02 | 16.474 | 542,512 | -4,528 | 0.05% | 8,937,082 |
| 2018-03-02 | 2018-02-28 | 16.451 | 547,040 | +905 | 0.05% | 8,999,595 |
| 2018-02-21 | 2018-02-15 | 17.003 | 546,135 | -4,528 | 0.05% | 9,286,206 |
| 2018-02-20 | 2018-02-13 | 16.186 | 550,663 | +4,528 | 0.05% | 8,913,278 |
| 2018-02-12 | 2018-02-08 | 16.231 | 546,135 | -4,528 | 0.05% | 8,864,106 |
| 2018-02-09 | 2018-02-07 | 16.054 | 550,663 | -4,529 | 0.05% | 8,840,318 |
| 2018-02-08 | 2018-02-06 | 16.142 | 555,192 | +9,057 | 0.06% | 8,962,067 |
| 2018-01-25 | 2018-01-23 | 19.035 | 546,135 | +6,340 | 0.05% | 10,395,727 |
| 2018-01-23 | 2018-01-19 | 17.865 | 539,795 | -17,208 | 0.05% | 9,643,284 |
| 2018-01-12 | 2018-01-10 | 19.079 | 557,003 | +6,340 | 0.06% | 10,627,200 |
| 2018-01-11 | 2018-01-09 | 18.638 | 550,663 | +4,528 | 0.05% | 10,263,038 |
| 2018-01-10 | 2018-01-08 | 19.256 | 546,135 | +2,717 | 0.05% | 10,516,327 |
| 2018-01-09 | 2018-01-05 | 18.616 | 543,418 | +9,057 | 0.05% | 10,116,008 |
| 2018-01-08 | 2018-01-04 | 18.196 | 534,361 | -9,057 | 0.05% | 9,723,208 |
| 2018-01-04 | 2018-01-02 | 17.533 | 543,418 | +9,057 | 0.05% | 9,528,008 |
| 2017-12-21 | 2017-12-19 | 16.186 | 534,361 | -15,396 | 0.05% | 8,649,407 |
| 2017-12-20 | 2017-12-18 | 16.253 | 549,757 | -4,529 | 0.05% | 8,935,033 |
| 2017-12-07 | 2017-12-05 | 16.871 | 554,286 | -22,642 | 0.05% | 9,351,362 |
| 2017-11-30 | 2017-11-28 | 16.120 | 576,928 | +6,340 | 0.06% | 9,300,195 |
| 2017-11-01 | 2017-10-30 | 17.158 | 570,588 | +8,151 | 0.06% | 9,790,193 |
| 2017-10-16 | 2017-10-12 | 18.991 | 562,437 | -906 | 0.06% | 10,681,197 |
| 2017-10-11 | 2017-10-09 | 19.543 | 563,343 | +906 | 0.06% | 11,009,403 |
| 2017-10-04 | 2017-09-29 | 19.675 | 562,437 | -9,057 | 0.06% | 11,066,217 |
| 2017-10-03 | 2017-09-28 | 19.675 | 571,494 | +1,811 | 0.06% | 11,244,418 |
| 2017-09-29 | 2017-09-27 | 20.073 | 569,683 | -4,528 | 0.06% | 11,435,225 |
| 2017-09-27 | 2017-09-25 | 19.433 | 574,211 | +40,756 | 0.06% | 11,158,396 |
| 2017-09-26 | 2017-09-22 | 22.568 | 533,455 | +6,340 | 0.05% | 12,039,162 |
| 2017-09-25 | 2017-09-21 | 23.010 | 527,115 | -27,171 | 0.05% | 12,128,880 |
| 2017-09-22 | 2017-09-20 | 22.657 | 554,286 | +61,587 | 0.05% | 12,558,242 |
| 2017-09-21 | 2017-09-19 | 21.287 | 492,699 | +19,926 | 0.05% | 10,488,329 |
| 2017-09-20 | 2017-09-18 | 17.600 | 472,773 | -7,246 | 0.05% | 8,320,675 |
| 2017-09-19 | 2017-09-15 | 17.224 | 480,019 | -296,162 | 0.05% | 8,268,003 |
| 2017-09-12 | 2017-09-08 | 16.319 | 776,181 | -4,529 | 0.08% | 12,666,454 |
| 2017-09-11 | 2017-09-07 | 16.672 | 780,710 | +4,529 | 0.08% | 13,016,202 |
| 2017-08-15 | 2017-08-11 | 15.347 | 776,181 | -9,057 | 0.08% | 11,912,294 |
| 2017-08-10 | 2017-08-08 | 15.899 | 785,238 | +9,057 | 0.08% | 12,484,794 |
| 2017-07-26 | 2017-07-24 | 17.114 | 776,181 | -4,529 | 0.08% | 13,283,493 |
| 2017-07-24 | 2017-07-20 | 16.915 | 780,710 | +13,586 | 0.08% | 13,205,842 |
| 2017-07-20 | 2017-07-18 | 16.981 | 767,124 | +9,057 | 0.08% | 13,026,853 |
| 2017-07-19 | 2017-07-17 | 16.915 | 758,067 | -22,643 | 0.08% | 12,822,832 |
| 2017-07-18 | 2017-07-14 | 16.297 | 780,710 | -4,528 | 0.08% | 12,723,122 |
| 2017-07-17 | 2017-07-13 | 16.054 | 785,238 | -12,680 | 0.08% | 12,606,174 |
| 2017-07-13 | 2017-07-11 | 16.341 | 797,918 | -1,811 | 0.08% | 13,038,798 |
| 2017-07-12 | 2017-07-10 | 16.319 | 799,729 | -7,246 | 0.08% | 13,050,732 |
| 2017-07-06 | 2017-07-04 | 16.120 | 806,975 | -9,057 | 0.08% | 13,008,599 |
| 2017-07-05 | 2017-07-03 | 16.341 | 816,032 | +9,057 | 0.08% | 13,334,800 |
| 2017-06-28 | 2017-06-26 | 15.679 | 806,975 | -47,096 | 0.08% | 12,652,199 |
| 2017-06-20 | 2017-06-16 | 15.969 | 854,071 | +11,978 | 0.08% | 13,638,459 |
| 2017-06-19 | 2017-06-15 | 15.946 | 842,093 | -892,993 | 0.08% | 13,428,325 |
| 2017-06-15 | 2017-06-13 | 16.036 | 1,735,086 | +35,720 | 0.17% | 27,823,760 |
| 2017-06-14 | 2017-06-12 | 16.260 | 1,699,366 | +4,465 | 0.17% | 27,631,556 |
| 2017-06-09 | 2017-06-07 | 16.641 | 1,694,901 | -8,930 | 0.17% | 28,204,275 |
| 2017-06-08 | 2017-06-06 | 16.573 | 1,703,831 | +8,930 | 0.17% | 28,238,396 |
| 2017-06-02 | 2017-05-31 | 16.506 | 1,694,901 | +13,395 | 0.17% | 27,976,515 |
| 2017-05-23 | 2017-05-19 | 15.969 | 1,681,506 | -22,325 | 0.17% | 26,851,574 |
| 2017-04-07 | 2017-04-05 | 16.887 | 1,703,831 | -22,325 | 0.17% | 28,772,636 |
| 2017-04-05 | 2017-03-31 | 16.014 | 1,726,156 | +44,650 | 0.17% | 27,641,899 |
| 2017-03-22 | 2017-03-20 | 16.506 | 1,681,506 | -1,786 | 0.17% | 27,755,414 |
| 2017-03-13 | 2017-03-09 | 15.812 | 1,683,292 | -4,465 | 0.17% | 26,616,194 |
| 2017-03-08 | 2017-03-06 | 15.566 | 1,687,757 | -1,786 | 0.17% | 26,270,995 |
| 2017-02-17 | 2017-02-15 | 15.498 | 1,689,543 | -20,539 | 0.17% | 26,185,275 |
| 2017-02-13 | 2017-02-09 | 16.394 | 1,710,082 | -95,550 | 0.17% | 28,035,597 |
| 2017-02-10 | 2017-02-08 | 16.170 | 1,805,632 | -8,930 | 0.18% | 29,197,673 |
| 2017-02-06 | 2017-02-02 | 15.274 | 1,814,562 | +13,395 | 0.18% | 27,716,474 |
| 2017-01-20 | 2017-01-18 | 15.521 | 1,801,167 | -4,465 | 0.18% | 27,955,612 |
| 2017-01-12 | 2017-01-10 | 15.386 | 1,805,632 | +4,465 | 0.18% | 27,782,273 |
| 2017-01-10 | 2017-01-06 | 15.521 | 1,801,167 | -4,465 | 0.18% | 27,955,612 |
| 2017-01-06 | 2017-01-04 | 15.454 | 1,805,632 | -1,786 | 0.18% | 27,903,593 |
| 2016-12-22 | 2016-12-20 | 15.207 | 1,807,418 | +4,465 | 0.18% | 27,485,913 |
| 2016-11-30 | 2016-11-28 | 15.722 | 1,802,953 | -1,339,490 | 0.18% | 28,346,753 |
| 2016-09-30 | 2016-09-28 | 16.999 | 3,142,443 | +4,465 | 0.32% | 53,418,413 |
| 2016-09-26 | 2016-09-22 | 17.872 | 3,137,978 | -2,236,949 | 0.32% | 56,083,432 |
| 2016-09-13 | 2016-09-09 | 18.052 | 5,374,927 | +35,720 | 0.54% | 97,026,286 |
| 2016-09-09 | 2016-09-07 | 18.007 | 5,339,207 | +15,181 | 0.54% | 96,142,321 |
| 2016-08-22 | 2016-08-18 | 16.573 | 5,324,026 | +5,358 | 0.54% | 88,237,599 |
| 2016-08-11 | 2016-08-09 | 16.126 | 5,318,668 | +8,930 | 0.54% | 85,766,398 |
| 2016-06-21 | 2016-06-17 | 14.558 | 5,309,738 | +81,940 | 0.53% | 77,301,725 |
| 2016-06-01 | 2016-05-30 | 15.377 | 5,227,798 | -4,396 | 0.53% | 80,389,924 |
| 2016-05-31 | 2016-05-27 | 15.741 | 5,232,194 | +4,396 | 0.53% | 82,361,843 |
| 2016-05-10 | 2016-05-06 | 16.720 | 5,227,798 | -2,637 | 0.53% | 87,406,204 |
| 2016-04-01 | 2016-03-30 | 17.971 | 5,230,435 | +879 | 0.53% | 93,994,193 |
| 2016-03-16 | 2016-03-14 | 19.608 | 5,229,556 | -2,638 | 0.53% | 102,543,516 |
| 2016-03-11 | 2016-03-09 | 18.903 | 5,232,194 | +47,478 | 0.53% | 98,905,623 |
| 2016-03-10 | 2016-03-08 | 19.631 | 5,184,716 | +43,960 | 0.53% | 101,782,213 |
| 2016-03-09 | 2016-03-07 | 19.426 | 5,140,756 | -180,238 | 0.52% | 99,866,765 |
| 2016-03-07 | 2016-03-03 | 18.653 | 5,320,994 | -1,759 | 0.54% | 99,252,795 |
| 2016-03-04 | 2016-03-02 | 18.676 | 5,322,753 | -879 | 0.54% | 99,406,685 |
| 2016-03-01 | 2016-02-26 | 17.698 | 5,323,632 | +43,961 | 0.54% | 94,215,801 |
| 2016-02-18 | 2016-02-16 | 15.764 | 5,279,671 | -8,792 | 0.54% | 83,229,295 |
| 2016-02-17 | 2016-02-15 | 15.241 | 5,288,463 | +8,792 | 0.54% | 80,600,993 |
| 2016-02-11 | 2016-02-04 | 16.492 | 5,279,671 | -27,256 | 0.54% | 87,072,495 |
| 2016-02-05 | 2016-02-03 | 16.219 | 5,306,927 | -19,343 | 0.54% | 86,073,362 |
| 2016-01-28 | 2016-01-26 | 15.719 | 5,326,270 | -879,212 | 0.54% | 83,721,567 |
| 2016-01-26 | 2016-01-22 | 16.174 | 6,205,482 | +3,956,456 | 0.63% | 100,364,758 |
| 2016-01-25 | 2016-01-21 | 15.355 | 2,249,026 | -348,168 | 0.23% | 34,533,005 |
| 2016-01-22 | 2016-01-20 | 15.355 | 2,597,194 | +1,759 | 0.26% | 39,879,002 |
| 2016-01-20 | 2016-01-18 | 15.013 | 2,595,435 | +13,188 | 0.26% | 38,966,394 |
| 2016-01-19 | 2016-01-15 | 14.831 | 2,582,247 | +15,826 | 0.26% | 38,298,477 |
| 2016-01-18 | 2016-01-14 | 15.355 | 2,566,421 | +14,946 | 0.26% | 39,406,494 |
| 2016-01-15 | 2016-01-13 | 15.400 | 2,551,475 | +30,773 | 0.26% | 39,293,083 |
| 2016-01-14 | 2016-01-12 | 15.377 | 2,520,702 | +35,168 | 0.26% | 38,761,835 |
| 2016-01-13 | 2016-01-11 | 15.241 | 2,485,534 | +26,377 | 0.25% | 37,881,802 |
| 2016-01-12 | 2016-01-08 | 16.333 | 2,459,157 | +171,446 | 0.25% | 40,164,912 |
| 2015-12-30 | 2015-12-28 | 17.607 | 2,287,711 | +879 | 0.23% | 40,278,959 |
| 2015-11-06 | 2015-11-04 | 15.605 | 2,286,832 | -879 | 0.23% | 35,685,723 |
| 2015-09-18 | 2015-09-16 | 14.718 | 2,287,711 | +879 | 0.23% | 33,669,880 |
| 2015-08-28 | 2015-08-26 | 12.511 | 2,286,832 | -1,318,819 | 0.23% | 28,611,002 |
| 2015-07-23 | 2015-07-21 | 17.220 | 3,605,651 | -879 | 0.37% | 62,089,146 |
| 2015-07-20 | 2015-07-16 | 16.606 | 3,606,530 | -8,792 | 0.37% | 59,889,203 |
| 2015-07-17 | 2015-07-15 | 15.741 | 3,615,322 | +74,733 | 0.37% | 56,910,081 |
| 2015-07-15 | 2015-07-13 | 15.832 | 3,540,589 | +9,671 | 0.36% | 56,055,842 |
| 2015-07-07 | 2015-07-03 | 15.992 | 3,530,918 | -17,584 | 0.36% | 56,464,967 |
| 2015-06-30 | 2015-06-26 | 17.811 | 3,548,502 | +17,584 | 0.36% | 63,203,763 |
| 2015-06-29 | 2015-06-25 | 18.380 | 3,530,918 | -1,758 | 0.36% | 64,898,568 |
| 2015-06-25 | 2015-06-23 | 18.266 | 3,532,676 | +879 | 0.36% | 64,529,080 |
| 2015-06-24 | 2015-06-22 | 17.789 | 3,531,797 | +34,290 | 0.36% | 62,825,884 |
| 2015-06-12 | 2015-06-10 | 17.652 | 3,497,507 | -2,638 | 0.35% | 61,738,551 |
| 2015-06-11 | 2015-06-09 | 17.880 | 3,500,145 | +5,275 | 0.36% | 62,581,318 |
| 2015-06-03 | 2015-06-01 | 19.290 | 3,494,870 | +2,638 | 0.35% | 67,416,003 |
| 2015-06-02 | 2015-05-29 | 18.653 | 3,492,232 | +4,396 | 0.35% | 65,140,796 |
| 2015-06-01 | 2015-05-28 | 19.381 | 3,487,836 | -3,517 | 0.35% | 67,597,677 |
| 2015-05-27 | 2015-05-22 | 19.927 | 3,491,353 | +4,396 | 0.35% | 69,571,920 |
| 2015-05-21 | 2015-05-19 | 19.859 | 3,486,957 | +8,792 | 0.35% | 69,246,361 |
| 2015-05-20 | 2015-05-18 | 19.540 | 3,478,165 | +1,759 | 0.35% | 67,964,084 |
| 2015-05-19 | 2015-05-15 | 19.881 | 3,476,406 | +39,564 | 0.35% | 69,115,912 |
| 2015-05-14 | 2015-05-12 | 20.018 | 3,436,842 | +62,424 | 0.35% | 68,798,404 |
| 2015-05-11 | 2015-05-07 | 20.086 | 3,374,418 | +35,169 | 0.34% | 67,779,085 |
| 2015-05-07 | 2015-05-05 | 22.679 | 3,339,249 | -4,396 | 0.34% | 75,732,115 |
| 2015-05-06 | 2015-05-04 | 23.476 | 3,343,645 | +4,396 | 0.34% | 78,493,913 |
| 2015-05-05 | 2015-04-30 | 20.746 | 3,339,249 | -879 | 0.34% | 69,275,515 |
| 2015-04-28 | 2015-04-24 | 17.652 | 3,340,128 | -26,377 | 0.34% | 58,960,472 |
| 2015-04-21 | 2015-04-17 | 18.130 | 3,366,505 | -879 | 0.34% | 61,034,263 |
| 2015-04-16 | 2015-04-14 | 18.744 | 3,367,384 | -7,034 | 0.34% | 63,118,399 |
| 2015-04-15 | 2015-04-13 | 18.630 | 3,374,418 | -14,067 | 0.34% | 62,866,445 |
| 2015-04-14 | 2015-04-10 | 16.879 | 3,388,485 | -879 | 0.34% | 57,193,358 |
| 2015-04-09 | 2015-04-02 | 14.900 | 3,389,364 | -19,343 | 0.34% | 50,500,495 |
| 2015-04-08 | 2015-04-01 | 14.013 | 3,408,707 | -6,155 | 0.35% | 47,764,640 |
| 2015-04-02 | 2015-03-31 | 12.739 | 3,414,862 | -7,033 | 0.35% | 43,500,806 |
| 2015-03-31 | 2015-03-27 | 12.534 | 3,421,895 | +879 | 0.35% | 42,889,837 |
| 2015-03-26 | 2015-03-24 | 12.284 | 3,421,016 | -15,826 | 0.35% | 42,022,800 |
| 2015-03-25 | 2015-03-23 | 11.874 | 3,436,842 | -7,034 | 0.35% | 40,809,962 |
| 2015-03-23 | 2015-03-19 | 11.624 | 3,443,876 | +7,034 | 0.35% | 40,031,746 |
| 2015-03-20 | 2015-03-18 | 11.692 | 3,436,842 | +2,638 | 0.35% | 40,184,522 |
| 2015-03-19 | 2015-03-17 | 11.920 | 3,434,204 | +14,067 | 0.35% | 40,934,878 |
| 2015-03-18 | 2015-03-16 | 11.920 | 3,420,137 | +7,034 | 0.35% | 40,767,203 |
| 2015-03-17 | 2015-03-13 | 12.147 | 3,413,103 | +17,584 | 0.35% | 41,459,759 |
| 2015-03-11 | 2015-03-09 | 13.831 | 3,395,519 | +6,155 | 0.34% | 46,961,922 |
| 2015-03-04 | 2015-03-02 | 14.445 | 3,389,364 | +4,396 | 0.34% | 48,958,495 |
| 2015-03-03 | 2015-02-27 | 14.581 | 3,384,968 | +2,637 | 0.34% | 49,356,996 |
| 2015-03-02 | 2015-02-26 | 14.490 | 3,382,331 | -4,396 | 0.34% | 49,010,785 |
| 2015-02-17 | 2015-02-13 | 15.309 | 3,386,727 | +4,396 | 0.34% | 51,847,925 |
| 2015-02-09 | 2015-02-05 | 14.695 | 3,382,331 | +8,792 | 0.34% | 49,703,245 |
| 2015-01-23 | 2015-01-21 | 16.196 | 3,373,539 | +3,517 | 0.34% | 54,638,888 |
| 2015-01-09 | 2015-01-07 | 17.425 | 3,370,022 | -6,154 | 0.34% | 58,721,566 |
| 2015-01-07 | 2015-01-05 | 17.698 | 3,376,176 | +7,913 | 0.34% | 59,750,397 |
| 2015-01-06 | 2015-01-02 | 17.038 | 3,368,263 | -13,188 | 0.34% | 57,388,376 |
| 2014-12-29 | 2014-12-22 | 15.741 | 3,381,451 | -11,430 | 0.34% | 53,228,633 |
| 2014-12-23 | 2014-12-19 | 15.650 | 3,392,881 | -4,396 | 0.34% | 53,099,837 |
| 2014-12-22 | 2014-12-18 | 15.741 | 3,397,277 | -1,759 | 0.34% | 53,477,756 |
| 2014-12-02 | 2014-11-28 | 16.606 | 3,399,036 | +2,638 | 0.34% | 56,443,605 |
| 2014-11-25 | 2014-11-21 | 15.901 | 3,396,398 | -4,396 | 0.34% | 54,004,739 |
| 2014-11-06 | 2014-11-04 | 16.196 | 3,400,794 | +4,396 | 0.34% | 55,080,318 |
| 2014-10-15 | 2014-10-13 | 15.309 | 3,396,398 | +13,188 | 0.34% | 51,995,979 |
| 2014-10-09 | 2014-10-07 | 15.923 | 3,383,210 | -11,430 | 0.34% | 53,872,002 |
| 2014-09-16 | 2014-09-12 | 17.925 | 3,394,640 | -1,758 | 0.34% | 60,849,367 |
| 2014-09-10 | 2014-09-05 | 18.084 | 3,396,398 | +3,517 | 0.34% | 61,421,699 |
| 2014-09-08 | 2014-09-04 | 18.198 | 3,392,881 | +1,758 | 0.34% | 61,743,996 |
| 2014-08-15 | 2014-08-13 | 19.063 | 3,391,123 | -66,820 | 0.34% | 64,643,324 |
| 2014-08-05 | 2014-08-01 | 19.563 | 3,457,943 | -5,275 | 0.35% | 67,647,602 |
| 2014-07-30 | 2014-07-28 | 19.881 | 3,463,218 | +7,034 | 0.35% | 68,853,716 |
| 2014-07-29 | 2014-07-25 | 19.222 | 3,456,184 | -2,638 | 0.35% | 66,433,890 |
| 2014-07-28 | 2014-07-24 | 19.631 | 3,458,822 | +2,638 | 0.35% | 67,900,837 |
| 2014-07-23 | 2014-07-21 | 18.539 | 3,456,184 | -43,961 | 0.35% | 64,075,291 |
| 2014-07-21 | 2014-07-17 | 18.562 | 3,500,145 | -2,638 | 0.35% | 64,969,918 |
| 2014-07-15 | 2014-07-11 | 18.562 | 3,502,783 | -1,758 | 0.36% | 65,018,884 |
| 2014-07-10 | 2014-07-08 | 18.312 | 3,504,541 | -1,759 | 0.36% | 64,174,597 |
| 2014-07-09 | 2014-07-07 | 18.266 | 3,506,300 | -1,758 | 0.36% | 64,047,287 |
| 2014-07-04 | 2014-07-02 | 16.970 | 3,508,058 | -3,517 | 0.36% | 59,530,799 |
| 2014-06-30 | 2014-06-26 | 16.970 | 3,511,575 | -2,638 | 0.36% | 59,590,482 |
| 2014-06-23 | 2014-06-19 | 16.742 | 3,514,213 | -6,154 | 0.36% | 58,835,848 |
| 2014-06-18 | 2014-06-16 | 17.402 | 3,520,367 | +3,517 | 0.36% | 61,261,200 |
| 2014-06-16 | 2014-06-12 | 16.947 | 3,516,850 | -27,256 | 0.36% | 59,599,997 |
| 2014-06-12 | 2014-06-10 | 16.947 | 3,544,106 | -3,517 | 0.36% | 60,061,904 |
| 2014-06-10 | 2014-06-06 | 16.833 | 3,547,623 | -4,396 | 0.36% | 59,718,007 |
| 2014-05-29 | 2014-05-27 | 16.606 | 3,552,019 | +4,396 | 0.36% | 58,984,006 |
| 2014-05-21 | 2014-05-19 | 15.946 | 3,547,623 | +2,638 | 0.36% | 56,570,706 |
| 2014-05-14 | 2014-05-12 | 15.810 | 3,544,985 | -94,955 | 0.36% | 56,044,801 |
| 2014-05-05 | 2014-04-30 | 17.243 | 3,639,940 | +2,638 | 0.37% | 62,762,401 |
| 2014-04-30 | 2014-04-28 | 17.243 | 3,637,302 | -5,276 | 0.37% | 62,716,915 |
| 2014-04-25 | 2014-04-23 | 17.129 | 3,642,578 | +7,913 | 0.37% | 62,393,588 |
| 2014-04-17 | 2014-04-15 | 17.083 | 3,634,665 | -12,309 | 0.37% | 62,092,686 |
| 2014-04-15 | 2014-04-11 | 18.198 | 3,646,974 | -58,028 | 0.37% | 66,368,007 |
| 2014-04-14 | 2014-04-10 | 18.812 | 3,705,002 | -92,317 | 0.38% | 69,699,567 |
| 2014-04-11 | 2014-04-09 | 18.676 | 3,797,319 | -4,396 | 0.38% | 70,917,981 |
| 2014-04-10 | 2014-04-08 | 18.858 | 3,801,715 | -21,980 | 0.39% | 71,691,920 |
| 2014-04-08 | 2014-04-04 | 18.812 | 3,823,695 | +13,188 | 0.39% | 71,932,454 |
| 2014-04-07 | 2014-04-03 | 18.881 | 3,810,507 | +6,154 | 0.39% | 71,944,397 |
| 2014-04-04 | 2014-04-02 | 18.767 | 3,804,353 | +59,787 | 0.39% | 71,395,506 |
| 2014-04-03 | 2014-04-01 | 16.810 | 3,744,566 | +105,505 | 0.38% | 62,948,016 |
| 2014-04-02 | 2014-03-31 | 16.401 | 3,639,061 | +2,638 | 0.37% | 59,684,385 |
| 2014-03-31 | 2014-03-27 | 15.832 | 3,636,423 | -13,188 | 0.37% | 57,573,119 |
| 2014-03-28 | 2014-03-26 | 15.355 | 3,649,611 | +8,792 | 0.37% | 56,038,496 |
| 2014-03-26 | 2014-03-24 | 15.855 | 3,640,819 | -17,584 | 0.37% | 57,725,538 |
| 2014-03-25 | 2014-03-21 | 15.696 | 3,658,403 | +21,980 | 0.37% | 57,421,794 |
| 2014-03-24 | 2014-03-20 | 15.241 | 3,636,423 | -3,517 | 0.37% | 55,422,399 |
| 2014-03-17 | 2014-03-13 | 16.105 | 3,639,940 | -24,618 | 0.37% | 58,622,401 |
| 2014-03-11 | 2014-03-07 | 16.651 | 3,664,558 | +17,584 | 0.37% | 61,019,522 |
| 2014-03-10 | 2014-03-06 | 16.651 | 3,646,974 | -49,236 | 0.37% | 60,726,726 |
| 2014-03-07 | 2014-03-05 | 16.151 | 3,696,210 | -43,081 | 0.37% | 59,696,808 |
| 2014-03-06 | 2014-03-04 | 16.083 | 3,739,291 | -43,961 | 0.38% | 60,137,421 |
| 2014-03-05 | 2014-03-03 | 16.060 | 3,783,252 | -36,047 | 0.38% | 60,758,367 |
| 2014-03-03 | 2014-02-27 | 16.196 | 3,819,299 | +3,517 | 0.39% | 61,858,556 |
| 2014-02-25 | 2014-02-21 | 17.311 | 3,815,782 | -113,419 | 0.39% | 66,054,793 |
| 2014-02-18 | 2014-02-14 | 17.243 | 3,929,201 | +4,396 | 0.40% | 67,750,043 |
| 2014-02-17 | 2014-02-13 | 16.970 | 3,924,805 | -4,396 | 0.40% | 66,602,884 |
| 2014-02-05 | 2014-01-30 | 16.424 | 3,929,201 | +1,759 | 0.40% | 64,532,363 |
| 2014-01-28 | 2014-01-24 | 17.516 | 3,927,442 | +8,792 | 0.40% | 68,791,793 |
| 2014-01-27 | 2014-01-23 | 18.539 | 3,918,650 | +4,396 | 0.40% | 72,649,095 |
| 2014-01-22 | 2014-01-20 | 18.357 | 3,914,254 | -23,739 | 0.40% | 71,855,276 |
| 2014-01-14 | 2014-01-10 | 20.154 | 3,937,993 | +8,792 | 0.40% | 79,367,881 |
| 2014-01-13 | 2014-01-09 | 20.564 | 3,929,201 | +2,638 | 0.40% | 80,799,523 |
| 2014-01-09 | 2014-01-07 | 20.723 | 3,926,563 | -7,913 | 0.40% | 81,370,516 |
| 2014-01-08 | 2014-01-06 | 20.518 | 3,934,476 | -26,376 | 0.40% | 80,728,998 |
| 2014-01-03 | 2013-12-31 | 21.246 | 3,960,852 | -5,276 | 0.40% | 84,153,390 |
| 2013-12-27 | 2013-12-20 | 20.678 | 3,966,128 | -879 | 0.40% | 82,009,985 |
| 2013-12-23 | 2013-12-19 | 20.382 | 3,967,007 | -3,517 | 0.40% | 80,855,040 |
| 2013-12-20 | 2013-12-18 | 20.086 | 3,970,524 | -4,396 | 0.40% | 79,752,563 |
| 2013-12-19 | 2013-12-17 | 19.631 | 3,974,920 | -4,396 | 0.40% | 78,032,462 |
| 2013-12-18 | 2013-12-16 | 19.677 | 3,979,316 | -3,517 | 0.40% | 78,299,801 |
| 2013-12-16 | 2013-12-12 | 20.018 | 3,982,833 | -8,792 | 0.40% | 79,728,004 |
| 2013-12-12 | 2013-12-10 | 20.063 | 3,991,625 | +7,913 | 0.40% | 80,085,601 |
| 2013-12-10 | 2013-12-06 | 20.791 | 3,983,712 | +4,396 | 0.40% | 82,826,680 |
| 2013-12-06 | 2013-12-04 | 20.860 | 3,979,316 | +4,396 | 0.40% | 83,006,841 |
| 2013-12-05 | 2013-12-03 | 21.269 | 3,974,920 | -9,671 | 0.40% | 84,542,702 |
| 2013-12-03 | 2013-11-29 | 21.269 | 3,984,591 | +4,396 | 0.40% | 84,748,395 |
| 2013-12-02 | 2013-11-28 | 21.428 | 3,980,195 | +3,517 | 0.40% | 85,288,676 |
| 2013-11-28 | 2013-11-26 | 21.246 | 3,976,678 | -4,396 | 0.40% | 84,489,633 |
| 2013-11-27 | 2013-11-25 | 21.087 | 3,981,074 | +4,396 | 0.40% | 83,949,112 |
| 2013-11-26 | 2013-11-22 | 21.428 | 3,976,678 | -25,497 | 0.40% | 85,213,313 |
| 2013-11-25 | 2013-11-21 | 20.996 | 4,002,175 | +14,946 | 0.40% | 84,029,910 |
| 2013-11-01 | 2013-10-30 | 21.633 | 3,987,229 | -52,753 | 0.40% | 86,255,703 |
| 2013-10-31 | 2013-10-29 | 21.406 | 4,039,982 | -3,516 | 0.41% | 86,477,908 |
| 2013-10-29 | 2013-10-25 | 20.746 | 4,043,498 | +1,758 | 0.41% | 83,885,750 |
| 2013-10-28 | 2013-10-24 | 21.019 | 4,041,740 | +4,396 | 0.41% | 84,952,559 |
| 2013-10-25 | 2013-10-23 | 21.428 | 4,037,344 | -46,598 | 0.41% | 86,513,280 |
| 2013-10-24 | 2013-10-22 | 22.384 | 4,083,942 | -7,913 | 0.41% | 91,413,594 |
| 2013-10-22 | 2013-10-18 | 22.884 | 4,091,855 | -13,188 | 0.41% | 93,638,476 |
| 2013-10-21 | 2013-10-17 | 22.725 | 4,105,043 | -5,276 | 0.54% | 93,286,612 |
| 2013-10-18 | 2013-10-16 | 22.520 | 4,110,319 | -4,396 | 0.54% | 92,565,008 |
| 2013-10-17 | 2013-10-15 | 22.679 | 4,114,715 | +2,638 | 0.54% | 93,319,207 |
| 2013-10-16 | 2013-10-11 | 22.975 | 4,112,077 | -43,961 | 0.54% | 94,475,399 |
| 2013-10-15 | 2013-10-10 | 22.725 | 4,156,038 | +4,396 | 0.55% | 94,445,467 |
| 2013-10-11 | 2013-10-09 | 22.657 | 4,151,642 | -1,758 | 0.55% | 94,062,249 |
| 2013-10-07 | 2013-10-03 | 21.360 | 4,153,400 | -4,396 | 0.55% | 88,716,719 |
| 2013-10-03 | 2013-09-30 | 20.996 | 4,157,796 | +6,154 | 0.55% | 87,297,338 |
| 2013-10-02 | 2013-09-27 | 21.838 | 4,151,642 | -1,758 | 0.55% | 90,662,408 |
| 2013-09-26 | 2013-09-24 | 22.247 | 4,153,400 | +6,154 | 0.55% | 92,401,439 |
| 2013-09-18 | 2013-09-16 | 23.203 | 4,147,246 | -5,275 | 0.54% | 96,226,810 |
| 2013-09-17 | 2013-09-13 | 22.930 | 4,152,521 | -34,289 | 0.55% | 95,215,684 |
| 2013-09-16 | 2013-09-12 | 23.976 | 4,186,810 | +1,758 | 0.55% | 100,382,957 |
| 2013-09-13 | 2013-09-11 | 24.067 | 4,185,052 | +1,759 | 0.55% | 100,721,607 |
| 2013-09-12 | 2013-09-10 | 24.158 | 4,183,293 | -9,672 | 0.55% | 101,059,914 |
| 2013-09-10 | 2013-09-06 | 22.793 | 4,192,965 | +2,638 | 0.55% | 95,570,769 |
| 2013-09-05 | 2013-09-03 | 22.588 | 4,190,327 | +41,323 | 0.55% | 94,652,761 |
| 2013-09-04 | 2013-09-02 | 21.747 | 4,149,004 | -1,758 | 0.55% | 90,227,281 |
| 2013-09-03 | 2013-08-30 | 21.587 | 4,150,762 | +4,396 | 0.55% | 89,604,571 |
| 2013-08-30 | 2013-08-28 | 22.065 | 4,146,366 | -2,638 | 0.54% | 91,490,393 |
| 2013-08-29 | 2013-08-27 | 22.429 | 4,149,004 | +1,758 | 0.55% | 93,058,681 |
| 2013-08-28 | 2013-08-26 | 22.475 | 4,147,246 | -47,477 | 0.54% | 93,207,930 |
| 2013-08-23 | 2013-08-21 | 22.884 | 4,194,723 | +1,758 | 0.55% | 95,992,519 |
| 2013-08-22 | 2013-08-20 | 22.429 | 4,192,965 | +4,396 | 0.55% | 94,044,689 |
| 2013-08-20 | 2013-08-16 | 23.840 | 4,188,569 | +1,759 | 0.55% | 99,853,451 |
| 2013-08-19 | 2013-08-15 | 24.522 | 4,186,810 | -879 | 0.55% | 102,668,717 |
| 2013-08-16 | 2013-08-13 | 24.249 | 4,187,689 | -3,517 | 0.55% | 101,547,152 |
| 2013-08-15 | 2013-08-12 | 22.566 | 4,191,206 | +4,396 | 0.55% | 94,577,276 |
| 2013-08-12 | 2013-08-08 | 21.542 | 4,186,810 | +8,792 | 0.55% | 90,192,277 |
| 2013-08-09 | 2013-08-07 | 21.769 | 4,178,018 | +21,980 | 0.55% | 90,953,280 |
| 2013-08-07 | 2013-08-05 | 22.520 | 4,156,038 | +10,551 | 0.54% | 93,594,607 |
| 2013-08-06 | 2013-08-02 | 22.520 | 4,145,487 | -7,913 | 0.54% | 93,356,997 |
| 2013-08-05 | 2013-08-01 | 21.451 | 4,153,400 | +879 | 0.54% | 89,094,639 |
| 2013-07-31 | 2013-07-29 | 20.473 | 4,152,521 | +4,396 | 0.54% | 85,014,004 |
| 2013-07-29 | 2013-07-25 | 21.178 | 4,148,125 | -3,517 | 0.54% | 87,849,165 |
| 2013-07-25 | 2013-07-23 | 20.951 | 4,151,642 | -3,516 | 0.54% | 86,979,248 |
| 2013-07-23 | 2013-07-19 | 20.359 | 4,155,158 | -14,068 | 0.54% | 84,595,391 |
| 2013-07-22 | 2013-07-18 | 21.178 | 4,169,226 | -21,980 | 0.55% | 88,296,043 |
| 2013-07-18 | 2013-07-16 | 20.700 | 4,191,206 | -21,101 | 0.55% | 86,759,396 |
| 2013-07-17 | 2013-07-15 | 20.018 | 4,212,307 | +13,188 | 0.55% | 84,321,594 |
| 2013-07-16 | 2013-07-12 | 19.745 | 4,199,119 | +30,772 | 0.55% | 82,911,358 |
| 2013-07-15 | 2013-07-11 | 19.563 | 4,168,347 | +52,753 | 0.55% | 81,545,207 |
| 2013-07-12 | 2013-07-10 | 18.744 | 4,115,594 | +2,638 | 0.54% | 77,142,882 |
| 2013-07-10 | 2013-07-08 | 19.699 | 4,112,956 | +8,792 | 0.54% | 81,022,955 |
| 2013-07-08 | 2013-07-04 | 20.882 | 4,104,164 | +10,550 | 0.54% | 85,704,477 |
| 2013-07-04 | 2013-07-02 | 22.406 | 4,093,614 | -879 | 0.54% | 91,723,209 |
| 2013-07-03 | 2013-06-28 | 24.158 | 4,094,493 | +879 | 0.54% | 98,914,685 |
| 2013-07-02 | 2013-06-27 | 22.975 | 4,093,614 | -3,516 | 0.54% | 94,051,209 |
| 2013-06-26 | 2013-06-24 | 22.315 | 4,097,130 | -7,913 | 0.54% | 91,429,190 |
| 2013-06-25 | 2013-06-21 | 23.476 | 4,105,043 | -3,517 | 0.54% | 96,368,152 |
| 2013-06-19 | 2013-06-17 | 26.114 | 4,108,560 | +5,275 | 0.54% | 107,292,075 |
| 2013-06-17 | 2013-06-13 | 25.022 | 4,103,285 | +23,739 | 0.54% | 102,674,002 |
| 2013-06-13 | 2013-06-10 | 26.569 | 4,079,546 | -1,759 | 0.53% | 108,390,395 |
| 2013-06-11 | 2013-06-07 | 26.205 | 4,081,305 | +20,222 | 0.53% | 106,951,690 |
| 2013-06-10 | 2013-06-06 | 27.161 | 4,061,083 | +35,169 | 0.53% | 110,301,728 |
| 2013-06-07 | 2013-06-05 | 29.936 | 4,025,914 | -25,497 | 0.53% | 120,519,273 |
| 2013-06-04 | 2013-05-31 | 30.573 | 4,051,411 | -880 | 0.53% | 123,863,028 |
| 2013-05-30 | 2013-05-28 | 29.526 | 4,052,291 | -4,396 | 0.53% | 119,649,652 |
| 2013-05-28 | 2013-05-24 | 28.889 | 4,056,687 | +4,396 | 0.53% | 117,195,610 |
| 2013-05-24 | 2013-05-22 | 30.027 | 4,052,291 | -6,154 | 0.53% | 121,677,612 |
| 2013-05-23 | 2013-05-21 | 29.390 | 4,058,445 | -23,739 | 0.53% | 119,277,437 |
| 2013-05-22 | 2013-05-20 | 29.026 | 4,082,184 | -4,396 | 0.53% | 118,489,365 |
| 2013-05-16 | 2013-05-14 | 28.389 | 4,086,580 | +5,275 | 0.54% | 116,014,083 |
| 2013-05-15 | 2013-05-13 | 29.253 | 4,081,305 | -4,396 | 0.53% | 119,392,251 |
| 2013-05-10 | 2013-05-08 | 29.526 | 4,085,701 | -31,651 | 0.54% | 120,636,130 |
| 2013-05-08 | 2013-05-06 | 29.799 | 4,117,352 | +39,564 | 0.54% | 122,694,590 |
| 2013-05-07 | 2013-05-03 | 28.980 | 4,077,788 | -7,033 | 0.53% | 118,176,247 |
| 2013-05-03 | 2013-04-30 | 29.435 | 4,084,821 | -76,492 | 0.54% | 120,238,466 |
| 2013-05-02 | 2013-04-29 | 29.526 | 4,161,313 | +11,430 | 0.55% | 122,868,681 |
| 2013-04-30 | 2013-04-26 | 28.526 | 4,149,883 | +879 | 0.54% | 118,377,595 |
| 2013-04-29 | 2013-04-25 | 28.617 | 4,149,004 | -4,396 | 0.54% | 118,730,041 |
| 2013-04-25 | 2013-04-23 | 27.616 | 4,153,400 | +4,396 | 0.54% | 114,698,719 |
| 2013-04-24 | 2013-04-22 | 28.753 | 4,149,004 | -9,671 | 0.54% | 119,296,321 |
| 2013-04-23 | 2013-04-19 | 28.889 | 4,158,675 | +4,396 | 0.54% | 120,141,991 |
| 2013-04-22 | 2013-04-18 | 26.842 | 4,154,279 | -31,652 | 0.54% | 111,509,993 |
| 2013-04-19 | 2013-04-17 | 25.204 | 4,185,931 | +13,188 | 0.55% | 105,503,762 |
| 2013-04-18 | 2013-04-16 | 26.023 | 4,172,743 | +51,874 | 0.55% | 108,588,487 |
| 2013-04-15 | 2013-04-11 | 24.749 | 4,120,869 | -4,396 | 0.54% | 101,989,116 |
| 2013-04-12 | 2013-04-10 | 24.294 | 4,125,265 | +4,396 | 0.54% | 100,221,114 |
| 2013-04-11 | 2013-04-09 | 24.158 | 4,120,869 | +879 | 0.54% | 99,551,876 |
| 2013-04-09 | 2013-04-05 | 22.975 | 4,119,990 | -21,101 | 0.54% | 94,657,201 |
| 2013-04-08 | 2013-04-03 | 23.703 | 4,141,091 | +2,638 | 0.54% | 98,156,398 |
| 2013-04-05 | 2013-04-02 | 24.658 | 4,138,453 | -145,070 | 0.54% | 102,047,749 |
| 2013-04-03 | 2013-03-28 | 25.568 | 4,283,523 | -2,638 | 0.56% | 109,522,547 |
| 2013-04-02 | 2013-03-27 | 26.751 | 4,286,161 | -2,638 | 0.56% | 114,659,996 |
| 2013-03-28 | 2013-03-26 | 26.023 | 4,288,799 | +87,042 | 0.56% | 111,608,646 |
| 2013-03-27 | 2013-03-25 | 25.022 | 4,201,757 | -27,255 | 0.55% | 105,138,007 |
| 2013-03-26 | 2013-03-22 | 25.113 | 4,229,012 | -8,792 | 0.55% | 106,204,792 |
| 2013-03-25 | 2013-03-21 | 25.113 | 4,237,804 | +36,926 | 0.56% | 106,425,589 |
| 2013-03-22 | 2013-03-20 | 25.978 | 4,200,878 | +88,801 | 0.55% | 109,129,533 |
| 2013-03-18 | 2013-03-14 | 25.295 | 4,112,077 | -12,309 | 0.54% | 104,016,479 |
| 2013-03-15 | 2013-03-13 | 24.340 | 4,124,386 | +14,947 | 0.54% | 100,387,399 |
| 2013-03-14 | 2013-03-12 | 25.932 | 4,109,439 | +1,758 | 0.54% | 106,567,189 |
| 2013-03-13 | 2013-03-11 | 26.296 | 4,107,681 | -1,758 | 0.54% | 108,016,640 |
| 2013-03-12 | 2013-03-08 | 27.024 | 4,109,439 | +3,516 | 0.54% | 111,054,229 |
| 2013-03-08 | 2013-03-06 | 27.024 | 4,105,923 | -3,516 | 0.54% | 110,959,212 |
| 2013-03-07 | 2013-03-05 | 26.933 | 4,109,439 | -5,276 | 0.54% | 110,680,309 |
| 2013-03-06 | 2013-03-04 | 26.842 | 4,114,715 | -66,820 | 0.54% | 110,448,008 |
| 2013-03-05 | 2013-03-01 | 28.662 | 4,181,535 | +879 | 0.55% | 119,851,205 |
| 2013-03-04 | 2013-02-28 | 30.436 | 4,180,656 | +36,927 | 0.55% | 127,243,811 |
| 2013-02-28 | 2013-02-26 | 28.207 | 4,143,729 | -20,222 | 0.54% | 116,882,408 |
| 2013-02-27 | 2013-02-25 | 27.707 | 4,163,951 | +14,947 | 0.55% | 115,368,971 |
| 2013-02-26 | 2013-02-22 | 28.753 | 4,149,004 | -21,980 | 0.54% | 119,296,321 |
| 2013-02-25 | 2013-02-21 | 28.162 | 4,170,984 | +2,637 | 0.55% | 117,461,432 |
| 2013-02-22 | 2013-02-20 | 28.480 | 4,168,347 | +11,430 | 0.55% | 118,714,650 |
| 2013-02-21 | 2013-02-19 | 28.526 | 4,156,917 | +7,034 | 0.54% | 118,578,243 |
| 2013-02-20 | 2013-02-18 | 30.937 | 4,149,883 | -4,396 | 0.54% | 128,383,994 |
| 2013-02-19 | 2013-02-15 | 31.210 | 4,154,279 | +5,275 | 0.54% | 129,653,992 |
| 2013-02-18 | 2013-02-14 | 32.029 | 4,149,004 | +2,638 | 0.54% | 132,887,041 |
| 2013-02-15 | 2013-02-08 | 31.892 | 4,146,366 | +83,525 | 0.54% | 132,236,629 |
| 2013-02-14 | 2013-02-07 | 31.574 | 4,062,841 | -266,402 | 0.53% | 128,278,955 |
| 2013-02-08 | 2013-02-06 | 36.396 | 4,329,243 | +50,995 | 0.57% | 157,568,016 |
| 2013-02-07 | 2013-02-05 | 35.714 | 4,278,248 | +4,396 | 0.56% | 152,792,392 |
| 2013-02-06 | 2013-02-04 | 36.578 | 4,273,852 | -46,598 | 0.56% | 156,329,754 |
| 2013-02-05 | 2013-02-01 | 35.532 | 4,320,450 | +879 | 0.57% | 153,513,345 |
| 2013-02-04 | 2013-01-31 | 36.305 | 4,319,571 | -103,747 | 0.57% | 156,822,952 |
| 2013-02-01 | 2013-01-30 | 37.534 | 4,423,318 | -52,753 | 0.58% | 166,022,989 |
| 2013-01-31 | 2013-01-29 | 37.306 | 4,476,071 | -21,980 | 0.59% | 166,984,798 |
| 2013-01-30 | 2013-01-28 | 38.398 | 4,498,051 | +111,660 | 0.59% | 172,716,146 |
| 2013-01-29 | 2013-01-25 | 35.896 | 4,386,391 | +28,134 | 0.57% | 157,452,827 |
| 2013-01-28 | 2013-01-24 | 36.351 | 4,358,257 | -26,376 | 0.57% | 158,425,736 |
| 2013-01-25 | 2013-01-23 | 36.942 | 4,384,633 | -67,699 | 0.57% | 161,977,762 |
| 2013-01-24 | 2013-01-22 | 37.215 | 4,452,332 | +31,651 | 0.58% | 165,694,069 |
| 2013-01-23 | 2013-01-21 | 37.079 | 4,420,681 | -6,154 | 0.58% | 163,912,813 |
| 2013-01-22 | 2013-01-18 | 36.942 | 4,426,835 | +43,960 | 0.58% | 163,536,795 |
| 2013-01-21 | 2013-01-17 | 35.532 | 4,382,875 | -83,525 | 0.57% | 155,731,417 |
| 2013-01-18 | 2013-01-16 | 37.170 | 4,466,400 | +26,377 | 0.59% | 166,014,411 |
| 2013-01-17 | 2013-01-15 | 37.898 | 4,440,023 | -19,343 | 0.58% | 168,265,988 |
| 2013-01-16 | 2013-01-14 | 37.443 | 4,459,366 | +53,632 | 0.58% | 166,970,240 |
| 2013-01-15 | 2013-01-11 | 36.806 | 4,405,734 | -287,503 | 0.58% | 162,155,959 |
| 2013-01-14 | 2013-01-10 | 37.807 | 4,693,237 | -57,148 | 0.61% | 177,435,137 |
| 2013-01-11 | 2013-01-09 | 39.126 | 4,750,385 | -21,981 | 0.62% | 185,863,186 |
| 2013-01-10 | 2013-01-08 | 37.898 | 4,772,366 | +4,396 | 0.63% | 180,860,973 |
| 2013-01-09 | 2013-01-07 | 38.807 | 4,767,970 | -60,665 | 0.62% | 185,032,775 |
| 2013-01-08 | 2013-01-04 | 36.533 | 4,828,635 | +30,772 | 0.63% | 176,403,030 |
| 2013-01-07 | 2013-01-03 | 33.075 | 4,797,863 | +52,753 | 0.63% | 158,689,566 |
| 2013-01-04 | 2013-01-02 | 29.845 | 4,745,110 | -26,376 | 0.62% | 141,617,278 |
| 2013-01-03 | 2012-12-31 | 28.162 | 4,771,486 | +48,356 | 0.63% | 134,372,507 |
| 2013-01-02 | 2012-12-27 | 27.752 | 4,723,130 | +46,598 | 0.62% | 131,076,807 |
| 2012-12-28 | 2012-12-24 | 26.706 | 4,676,532 | -21,980 | 0.61% | 124,890,133 |
| 2012-12-27 | 2012-12-20 | 26.296 | 4,698,512 | -47,477 | 0.62% | 123,553,285 |
| 2012-12-21 | 2012-12-19 | 26.296 | 4,745,989 | -24,618 | 0.62% | 124,801,752 |
| 2012-12-20 | 2012-12-18 | 27.525 | 4,770,607 | +14,067 | 0.63% | 131,309,193 |
| 2012-12-19 | 2012-12-17 | 27.525 | 4,756,540 | -13,188 | 0.62% | 130,922,004 |
| 2012-12-18 | 2012-12-14 | 27.388 | 4,769,728 | +121,331 | 0.62% | 130,633,999 |
| 2012-12-17 | 2012-12-13 | 28.116 | 4,648,397 | -14,067 | 0.61% | 130,694,648 |
| 2012-12-14 | 2012-12-12 | 28.480 | 4,662,464 | -44,840 | 0.61% | 132,787,117 |
| 2012-12-13 | 2012-12-11 | 28.344 | 4,707,304 | +38,685 | 0.62% | 133,421,682 |
| 2012-12-12 | 2012-12-10 | 28.617 | 4,668,619 | +49,236 | 0.61% | 133,599,612 |
| 2012-12-11 | 2012-12-07 | 28.253 | 4,619,383 | -9,671 | 0.61% | 130,509,369 |
| 2012-12-10 | 2012-12-06 | 28.435 | 4,629,054 | +98,472 | 0.61% | 131,624,999 |
| 2012-12-07 | 2012-12-05 | 27.752 | 4,530,582 | -16,705 | 0.59% | 125,733,194 |
| 2012-12-05 | 2012-12-03 | 28.389 | 4,547,287 | +261,126 | 0.60% | 129,093,113 |
| 2012-12-04 | 2012-11-30 | 27.343 | 4,286,161 | -14,068 | 0.56% | 117,194,996 |
| 2012-12-03 | 2012-11-29 | 25.295 | 4,300,229 | -8,792 | 0.56% | 108,775,852 |
| 2012-11-30 | 2012-11-28 | 24.067 | 4,309,021 | -4,396 | 0.56% | 103,705,168 |
| 2012-11-29 | 2012-11-27 | 23.339 | 4,313,417 | -23,738 | 0.57% | 100,671,126 |
| 2012-11-28 | 2012-11-26 | 22.839 | 4,337,155 | +17,584 | 0.57% | 99,054,629 |
| 2012-11-27 | 2012-11-23 | 22.748 | 4,319,571 | -23,739 | 0.57% | 98,259,995 |
| 2012-11-26 | 2012-11-22 | 22.156 | 4,343,310 | +5,275 | 0.57% | 96,231,201 |
| 2012-11-22 | 2012-11-20 | 21.406 | 4,338,035 | +4,396 | 0.57% | 92,857,887 |
| 2012-11-21 | 2012-11-19 | 21.565 | 4,333,639 | -12,309 | 0.57% | 93,453,848 |
| 2012-11-20 | 2012-11-16 | 19.699 | 4,345,948 | -7,033 | 0.57% | 85,612,768 |
| 2012-11-19 | 2012-11-15 | 19.563 | 4,352,981 | +12,309 | 0.57% | 85,157,194 |
| 2012-11-14 | 2012-11-12 | 18.812 | 4,340,672 | -16,705 | 0.57% | 81,657,974 |
| 2012-11-12 | 2012-11-08 | 18.448 | 4,357,377 | -1,759 | 0.57% | 80,386,314 |
| 2012-11-09 | 2012-11-07 | 18.994 | 4,359,136 | +5,276 | 0.57% | 82,798,604 |
| 2012-11-08 | 2012-11-06 | 18.858 | 4,353,860 | +35,168 | 0.57% | 82,104,151 |
| 2012-11-07 | 2012-11-05 | 18.653 | 4,318,692 | -12,309 | 0.57% | 80,556,800 |
| 2012-11-06 | 2012-11-02 | 18.016 | 4,331,001 | -19,343 | 0.57% | 78,027,840 |
| 2012-11-05 | 2012-11-01 | 18.448 | 4,350,344 | +13,189 | 0.57% | 80,256,566 |
| 2012-11-01 | 2012-10-30 | 16.901 | 4,337,155 | -16,705 | 0.57% | 73,304,372 |
| 2012-10-31 | 2012-10-29 | 16.424 | 4,353,860 | +37,806 | 0.57% | 71,506,872 |
| 2012-10-30 | 2012-10-26 | 16.037 | 4,316,054 | -26,377 | 0.57% | 69,216,894 |
| 2012-10-29 | 2012-10-25 | 16.606 | 4,342,431 | +3,517 | 0.57% | 72,109,404 |
| 2012-10-26 | 2012-10-24 | 16.401 | 4,338,914 | +87,042 | 0.57% | 71,162,702 |
| 2012-10-25 | 2012-10-22 | 14.331 | 4,251,872 | +61,545 | 0.56% | 60,933,602 |
| 2012-10-24 | 2012-10-19 | 13.944 | 4,190,327 | -2,638 | 0.55% | 58,431,160 |
| 2012-10-22 | 2012-10-18 | 13.876 | 4,192,965 | +103,747 | 0.55% | 58,181,805 |
| 2012-10-19 | 2012-10-17 | 13.649 | 4,089,218 | +8,793 | 0.54% | 55,812,006 |
| 2012-10-18 | 2012-10-16 | 13.785 | 4,080,425 | +7,033 | 0.53% | 56,248,915 |
| 2012-10-17 | 2012-10-15 | 13.307 | 4,073,392 | +1,759 | 0.53% | 54,206,104 |
| 2012-10-15 | 2012-10-11 | 13.330 | 4,071,633 | -3,875,569 | 0.53% | 54,275,316 |
| 2012-10-12 | 2012-10-10 | 13.467 | 7,947,202 | -4,396 | 1.04% | 107,021,758 |
| 2012-10-10 | 2012-10-08 | 13.489 | 7,951,598 | +879 | 1.04% | 107,261,837 |
| 2012-10-03 | 2012-09-27 | 12.739 | 7,950,719 | -1,758 | 1.04% | 101,281,600 |
| 2012-09-26 | 2012-09-24 | 12.170 | 7,952,477 | -4,396 | 1.04% | 96,781,495 |
| 2012-09-21 | 2012-09-19 | 12.534 | 7,956,873 | -4,397 | 1.04% | 99,730,994 |
| 2012-09-20 | 2012-09-18 | 12.284 | 7,961,270 | -4,396 | 1.04% | 97,794,006 |
| 2012-09-19 | 2012-09-17 | 12.466 | 7,965,666 | -2,637 | 1.04% | 99,297,605 |
| 2012-09-18 | 2012-09-14 | 12.670 | 7,968,303 | +4,396 | 1.04% | 100,961,817 |
| 2012-09-14 | 2012-09-12 | 11.715 | 7,963,907 | -2,638 | 1.04% | 93,297,398 |
| 2012-09-11 | 2012-09-07 | 11.260 | 7,966,545 | -2,637 | 1.04% | 89,703,902 |
| 2012-09-07 | 2012-09-05 | 10.555 | 7,969,182 | +87,921 | 1.04% | 84,113,915 |
| 2012-09-06 | 2012-09-04 | 11.033 | 7,881,261 | -4,396 | 1.03% | 86,950,798 |
| 2012-08-27 | 2012-08-23 | 11.260 | 7,885,657 | -1,759 | 1.03% | 88,793,097 |
| 2012-08-15 | 2012-08-13 | 11.374 | 7,887,416 | +4,396 | 1.03% | 89,710,003 |
| 2012-08-01 | 2012-07-30 | 11.624 | 7,883,020 | -23,738 | 1.03% | 91,632,524 |
| 2012-07-26 | 2012-07-24 | 11.283 | 7,906,758 | +63,303 | 1.04% | 89,210,556 |
| 2012-07-25 | 2012-07-23 | 11.215 | 7,843,455 | -48,357 | 1.03% | 87,961,059 |
| 2012-07-19 | 2012-07-17 | 12.102 | 7,891,812 | -15,826 | 1.03% | 95,504,643 |
| 2012-07-18 | 2012-07-16 | 12.079 | 7,907,638 | -1,758 | 1.04% | 95,516,285 |
| 2012-07-16 | 2012-07-12 | 12.329 | 7,909,396 | -2,638 | 1.04% | 97,516,640 |
| 2012-07-13 | 2012-07-11 | 12.102 | 7,912,034 | -879 | 1.04% | 95,749,364 |
| 2012-07-12 | 2012-07-10 | 12.170 | 7,912,913 | -10,550 | 1.04% | 96,300,002 |
| 2012-07-10 | 2012-07-06 | 12.238 | 7,923,463 | -21,981 | 1.04% | 96,969,115 |
| 2012-07-09 | 2012-07-05 | 11.488 | 7,945,444 | +15,826 | 1.04% | 91,273,703 |
| 2012-07-06 | 2012-07-04 | 11.397 | 7,929,618 | +8,792 | 1.04% | 90,370,381 |
| 2012-07-05 | 2012-07-03 | 10.873 | 7,920,826 | -8,792 | 1.04% | 86,126,042 |
| 2012-07-04 | 2012-06-29 | 10.350 | 7,929,618 | -37,806 | 1.04% | 82,072,901 |
| 2012-07-03 | 2012-06-28 | 10.054 | 7,967,424 | -20,222 | 1.04% | 80,108,080 |
| 2012-06-29 | 2012-06-27 | 10.168 | 7,987,646 | -4,396 | 1.05% | 81,219,901 |
| 2012-06-28 | 2012-06-26 | 10.168 | 7,992,042 | -10,551 | 1.05% | 81,264,600 |
| 2012-06-27 | 2012-06-25 | 10.009 | 8,002,593 | -4,396 | 1.05% | 80,097,605 |
| 2012-06-26 | 2012-06-22 | 9.668 | 8,006,989 | +5,276 | 1.05% | 77,409,504 |
| 2012-06-25 | 2012-06-21 | 9.941 | 8,001,713 | -3,517 | 1.05% | 79,542,737 |
| 2012-06-21 | 2012-06-19 | 10.327 | 8,005,230 | +8,792 | 1.05% | 82,673,398 |
| 2012-06-19 | 2012-06-15 | 10.305 | 7,996,438 | +66,820 | 1.05% | 82,400,699 |
| 2012-06-18 | 2012-06-14 | 10.191 | 7,929,618 | +14,068 | 1.04% | 80,810,241 |
| 2012-06-15 | 2012-06-13 | 10.350 | 7,915,550 | -6,155 | 1.04% | 81,927,295 |
| 2012-06-14 | 2012-06-12 | 10.737 | 7,921,705 | +30,772 | 1.04% | 85,054,400 |
| 2012-06-13 | 2012-06-11 | 10.009 | 7,890,933 | +100,231 | 1.03% | 78,980,005 |
| 2012-06-06 | 2012-06-04 | 9.167 | 7,790,702 | -16,705 | 1.02% | 71,419,657 |
| 2012-06-05 | 2012-06-01 | 9.463 | 7,807,407 | +10,550 | 1.02% | 73,881,597 |
| 2012-05-31 | 2012-05-29 | 10.032 | 7,796,857 | -4,396 | 1.02% | 78,215,762 |
| 2012-05-30 | 2012-05-28 | 9.418 | 7,801,253 | -2,638 | 1.02% | 73,468,441 |
| 2012-05-29 | 2012-05-25 | 9.327 | 7,803,891 | +16,706 | 1.02% | 72,783,205 |
| 2012-05-25 | 2012-05-23 | 9.622 | 7,787,185 | +1,758 | 1.02% | 74,930,215 |
| 2012-05-22 | 2012-05-18 | 9.031 | 7,785,427 | -37,806 | 1.02% | 70,308,700 |
| 2012-05-21 | 2012-05-17 | 9.236 | 7,823,233 | -7,034 | 1.03% | 72,251,758 |
| 2012-05-18 | 2012-05-16 | 9.099 | 7,830,267 | -21,980 | 1.03% | 71,248,001 |
| 2012-05-17 | 2012-05-15 | 9.531 | 7,852,247 | -7,913 | 1.03% | 74,841,778 |
| 2012-05-14 | 2012-05-10 | 9.850 | 7,860,160 | +4,396 | 1.03% | 77,420,399 |
| 2012-05-07 | 2012-05-03 | 11.169 | 7,855,764 | -4,396 | 1.03% | 87,741,699 |
| 2012-05-03 | 2012-04-30 | 10.623 | 7,860,160 | -2,638 | 1.03% | 83,499,599 |
| 2012-04-27 | 2012-04-25 | 10.464 | 7,862,798 | +8,792 | 1.03% | 82,275,603 |
| 2012-04-26 | 2012-04-24 | 10.555 | 7,854,006 | +8,793 | 1.03% | 82,898,244 |
| 2012-04-25 | 2012-04-23 | 10.669 | 7,845,213 | +4,396 | 1.03% | 83,697,735 |
| 2012-04-24 | 2012-04-20 | 11.101 | 7,840,817 | +7,033 | 1.03% | 87,039,675 |
| 2012-04-17 | 2012-04-13 | 11.897 | 7,833,784 | -3,517 | 1.03% | 93,198,603 |
| 2012-04-16 | 2012-04-12 | 11.783 | 7,837,301 | -879 | 1.03% | 92,349,045 |
| 2012-04-13 | 2012-04-11 | 11.306 | 7,838,180 | -4,396 | 1.03% | 88,615,102 |
| 2012-04-12 | 2012-04-10 | 11.146 | 7,842,576 | +1,759 | 1.03% | 87,416,002 |
| 2012-04-11 | 2012-04-05 | 11.146 | 7,840,817 | -4,396 | 1.03% | 87,396,395 |
| 2012-04-10 | 2012-04-03 | 11.101 | 7,845,213 | -4,397 | 1.03% | 87,088,474 |
| 2012-04-02 | 2012-03-29 | 10.282 | 7,849,610 | +1,759 | 1.03% | 80,709,125 |
| 2012-03-29 | 2012-03-27 | 10.805 | 7,847,851 | -6,155 | 1.03% | 84,796,999 |
| 2012-03-27 | 2012-03-23 | 10.464 | 7,854,006 | -879 | 1.03% | 82,183,604 |
| 2012-03-23 | 2012-03-21 | 10.828 | 7,854,885 | +7,913 | 1.03% | 85,051,682 |
| 2012-03-22 | 2012-03-20 | 11.328 | 7,846,972 | +879 | 1.03% | 88,893,001 |
| 2012-03-21 | 2012-03-19 | 10.896 | 7,846,093 | +2,638 | 1.03% | 85,491,923 |
| 2012-03-20 | 2012-03-16 | 11.442 | 7,843,455 | +8,792 | 1.03% | 89,745,259 |
| 2012-03-19 | 2012-03-15 | 11.738 | 7,834,663 | +879 | 1.03% | 91,961,521 |
| 2012-03-16 | 2012-03-14 | 12.830 | 7,833,784 | +20,222 | 1.03% | 100,504,803 |
| 2012-03-15 | 2012-03-13 | 13.080 | 7,813,562 | -4,396 | 1.02% | 102,200,502 |
| 2012-03-14 | 2012-03-12 | 12.966 | 7,817,958 | +4,396 | 1.02% | 101,368,801 |
| 2012-03-12 | 2012-03-08 | 13.444 | 7,813,562 | -4,396 | 1.02% | 105,044,342 |
| 2012-03-09 | 2012-03-07 | 12.966 | 7,817,958 | -3,517 | 1.02% | 101,368,801 |
| 2012-03-08 | 2012-03-06 | 13.057 | 7,821,475 | +8,792 | 1.02% | 102,126,083 |
| 2012-03-07 | 2012-03-05 | 13.717 | 7,812,683 | +4,396 | 1.02% | 107,165,165 |
| 2012-02-29 | 2012-02-27 | 14.695 | 7,808,287 | +17,585 | 1.02% | 114,742,526 |
| 2012-02-28 | 2012-02-24 | 15.218 | 7,790,702 | -880 | 1.02% | 118,560,175 |
| 2012-02-27 | 2012-02-23 | 14.536 | 7,791,582 | -1,758 | 1.02% | 113,256,367 |
| 2012-02-24 | 2012-02-22 | 14.695 | 7,793,340 | -9,671 | 1.02% | 114,522,881 |
| 2012-02-23 | 2012-02-21 | 13.853 | 7,803,011 | +8,792 | 1.02% | 108,097,496 |
| 2012-02-22 | 2012-02-20 | 13.922 | 7,794,219 | -19,343 | 1.02% | 108,507,598 |
| 2012-02-21 | 2012-02-17 | 13.353 | 7,813,562 | +8,792 | 1.02% | 104,333,382 |
| 2012-02-17 | 2012-02-15 | 13.580 | 7,804,770 | -14,067 | 1.02% | 105,991,384 |
| 2012-02-16 | 2012-02-14 | 12.420 | 7,818,837 | +4,396 | 1.02% | 97,111,559 |
| 2012-02-15 | 2012-02-13 | 12.261 | 7,814,441 | -8,792 | 1.02% | 95,812,639 |
| 2012-02-14 | 2012-02-10 | 12.443 | 7,823,233 | +40,444 | 1.03% | 97,344,118 |
| 2012-02-13 | 2012-02-09 | 12.352 | 7,782,789 | +131,881 | 1.02% | 96,132,715 |
| 2012-02-10 | 2012-02-08 | 11.670 | 7,650,908 | +1,759 | 1.00% | 89,282,526 |
| 2012-02-08 | 2012-02-06 | 11.351 | 7,649,149 | -4,396 | 1.00% | 86,825,999 |
| 2012-02-07 | 2012-02-03 | 11.488 | 7,653,545 | +3,517 | 1.00% | 87,920,498 |
| 2012-02-03 | 2012-02-01 | 11.078 | 7,650,028 | -880 | 1.00% | 84,747,737 |
| 2012-01-31 | 2012-01-27 | 11.169 | 7,650,908 | +6,155 | 1.00% | 85,453,645 |
| 2012-01-30 | 2012-01-26 | 11.124 | 7,644,753 | +7,034 | 1.00% | 85,037,100 |
| 2012-01-18 | 2012-01-16 | 9.099 | 7,637,719 | +6,594,094 | 1.00% | 69,495,997 |
| 2012-01-09 | 2012-01-05 | 8.485 | 1,043,625 | +4,396 | 0.14% | 8,855,018 |
| 2012-01-06 | 2012-01-04 | 8.826 | 1,039,229 | +2,637 | 0.14% | 9,172,318 |
| 2012-01-03 | 2011-12-29 | 9.190 | 1,036,592 | -879 | 0.14% | 9,526,324 |
| 2011-12-30 | 2011-12-28 | 9.372 | 1,037,471 | +6,155 | 0.14% | 9,723,202 |
| 2011-12-16 | 2011-12-14 | 9.690 | 1,031,316 | +2,637 | 0.14% | 9,993,957 |
| 2011-12-06 | 2011-12-02 | 10.760 | 1,028,679 | -2,637 | 0.13% | 11,068,204 |
| 2011-12-05 | 2011-12-01 | 10.760 | 1,031,316 | -4,396 | 0.14% | 11,096,577 |
| 2011-12-02 | 2011-11-30 | 10.168 | 1,035,712 | -12,309 | 0.14% | 10,531,316 |
| 2011-11-21 | 2011-11-17 | 9.804 | 1,048,021 | +4,396 | 0.14% | 10,275,037 |
| 2011-11-17 | 2011-11-15 | 10.191 | 1,043,625 | +4,396 | 0.14% | 10,635,517 |
| 2011-11-14 | 2011-11-10 | 10.236 | 1,039,229 | +8,792 | 0.13% | 10,637,998 |
| 2011-11-09 | 2011-11-07 | 11.033 | 1,030,437 | -4,396 | 0.13% | 11,368,399 |
| 2011-11-02 | 2011-10-31 | 11.169 | 1,034,833 | -9,671 | 0.13% | 11,558,138 |
| 2011-10-31 | 2011-10-27 | 11.192 | 1,044,504 | -114,298 | 0.14% | 11,689,914 |
| 2011-10-26 | 2011-10-24 | 10.828 | 1,158,802 | +2,638 | 0.15% | 12,547,359 |
| 2011-10-19 | 2011-10-17 | 10.964 | 1,156,164 | -3,517 | 0.15% | 12,676,595 |
| 2011-10-17 | 2011-10-13 | 10.987 | 1,159,681 | +21,980 | 0.15% | 12,741,536 |
| 2011-10-14 | 2011-10-12 | 10.123 | 1,137,701 | +294,536 | 0.15% | 11,516,600 |
| 2011-10-11 | 2011-10-07 | 9.554 | 843,165 | -5,275 | 0.11% | 8,055,602 |
| 2011-10-10 | 2011-10-06 | 8.872 | 848,440 | +10,550 | 0.11% | 7,526,999 |
| 2011-10-06 | 2011-10-03 | 8.781 | 837,890 | +8,793 | 0.11% | 7,357,164 |
| 2011-09-27 | 2011-09-23 | 10.100 | 829,097 | -17,585 | 0.11% | 8,373,836 |
| 2011-09-26 | 2011-09-22 | 9.941 | 846,682 | +7,034 | 0.11% | 8,416,623 |
| 2011-09-22 | 2011-09-20 | 11.647 | 839,648 | -6,154 | 0.11% | 9,779,200 |
| 2011-09-21 | 2011-09-19 | 11.874 | 845,802 | -96,714 | 0.11% | 10,043,274 |
| 2011-09-19 | 2011-09-15 | 12.306 | 942,516 | -6,154 | 0.12% | 11,599,042 |
| 2011-09-15 | 2011-09-12 | 12.602 | 948,670 | -10,551 | 0.12% | 11,955,316 |
| 2011-09-14 | 2011-09-09 | 13.353 | 959,221 | -21,980 | 0.12% | 12,808,342 |
| 2011-09-06 | 2011-09-02 | 14.149 | 981,201 | -879 | 0.13% | 13,883,037 |
| 2011-09-02 | 2011-08-31 | 14.240 | 982,080 | -880 | 0.13% | 13,984,834 |
| 2011-08-31 | 2011-08-29 | 13.421 | 982,960 | -7,033 | 0.13% | 13,192,405 |
| 2011-08-30 | 2011-08-26 | 13.899 | 989,993 | -6,155 | 0.13% | 13,759,716 |
| 2011-08-24 | 2011-08-22 | 13.216 | 996,148 | +3,517 | 0.13% | 13,165,463 |
| 2011-08-18 | 2011-08-16 | 14.490 | 992,631 | -7,913 | 0.13% | 14,383,461 |
| 2011-08-17 | 2011-08-15 | 13.990 | 1,000,544 | +2,638 | 0.13% | 13,997,402 |
| 2011-08-12 | 2011-08-10 | 12.761 | 997,906 | -4,396 | 0.13% | 12,734,697 |
| 2011-08-11 | 2011-08-09 | 13.034 | 1,002,302 | -871,300 | 0.13% | 13,064,396 |
| 2011-08-10 | 2011-08-08 | 13.649 | 1,873,602 | +7,913 | 0.24% | 25,572,001 |
| 2011-08-09 | 2011-08-05 | 14.558 | 1,865,689 | +4,396 | 0.24% | 27,161,600 |
| 2011-08-05 | 2011-08-03 | 15.355 | 1,861,293 | +1,758 | 0.24% | 28,579,501 |
| 2011-08-03 | 2011-08-01 | 16.083 | 1,859,535 | -1,758 | 0.24% | 29,906,108 |
| 2011-07-28 | 2011-07-26 | 16.424 | 1,861,293 | -879 | 0.24% | 30,569,481 |
| 2011-07-27 | 2011-07-25 | 15.605 | 1,862,172 | -7,034 | 0.24% | 29,058,958 |
| 2011-07-26 | 2011-07-22 | 16.060 | 1,869,206 | +3,517 | 0.24% | 30,019,122 |
| 2011-07-25 | 2011-07-21 | 15.696 | 1,865,689 | -1,758 | 0.24% | 29,283,600 |
| 2011-07-19 | 2011-07-15 | 15.810 | 1,867,447 | -4,396 | 0.24% | 29,523,593 |
| 2011-07-18 | 2011-07-14 | 16.105 | 1,871,843 | +4,396 | 0.24% | 30,146,632 |
| 2011-07-15 | 2011-07-13 | 16.174 | 1,867,447 | +131,881 | 0.24% | 30,203,273 |
| 2011-07-14 | 2011-07-12 | 15.878 | 1,735,566 | +8,793 | 0.23% | 27,557,047 |
| 2011-07-13 | 2011-07-11 | 16.970 | 1,726,773 | +879 | 0.22% | 29,302,873 |
| 2011-07-12 | 2011-07-08 | 17.265 | 1,725,894 | -9,672 | 0.22% | 29,798,336 |
| 2011-07-11 | 2011-07-07 | 17.288 | 1,735,566 | -4,396 | 0.23% | 30,004,808 |
| 2011-07-08 | 2011-07-06 | 17.106 | 1,739,962 | +1,759 | 0.23% | 29,764,167 |
| 2011-07-07 | 2011-07-05 | 17.334 | 1,738,203 | -4,396 | 0.23% | 30,129,477 |
| 2011-07-06 | 2011-07-04 | 16.947 | 1,742,599 | +14,067 | 0.23% | 29,531,796 |
| 2011-07-05 | 2011-06-30 | 15.901 | 1,728,532 | +19,343 | 0.22% | 27,484,682 |
| 2011-07-04 | 2011-06-29 | 15.150 | 1,709,189 | +5,275 | 0.22% | 25,894,077 |
| 2011-06-24 | 2011-06-22 | 15.446 | 1,703,914 | -879 | 0.22% | 26,318,042 |
| 2011-06-21 | 2011-06-17 | 14.809 | 1,704,793 | -14,947 | 0.22% | 25,245,778 |
| 2011-06-20 | 2011-06-16 | 14.877 | 1,719,740 | +21,981 | 0.22% | 25,584,484 |
| 2011-06-17 | 2011-06-15 | 15.423 | 1,697,759 | +13,188 | 0.22% | 26,184,354 |
| 2011-06-10 | 2011-06-08 | 16.460 | 1,684,571 | -4,396 | 0.22% | 27,727,466 |
| 2011-06-09 | 2011-06-07 | 16.623 | 1,688,967 | +21,297 | 0.22% | 28,075,458 |
| 2011-06-08 | 2011-06-03 | 16.669 | 1,667,670 | -2,573 | 0.22% | 27,799,201 |
| 2011-06-07 | 2011-06-02 | 16.530 | 1,670,243 | +2,573 | 0.22% | 27,608,452 |
| 2011-06-03 | 2011-06-01 | 16.809 | 1,667,670 | -10,294 | 0.22% | 28,032,481 |
| 2011-06-02 | 2011-05-31 | 16.809 | 1,677,964 | -5,147 | 0.22% | 28,205,517 |
| 2011-06-01 | 2011-05-30 | 15.947 | 1,683,111 | +10,294 | 0.22% | 26,840,155 |
| 2011-05-31 | 2011-05-27 | 15.853 | 1,672,817 | +9,436 | 0.22% | 26,519,999 |
| 2011-05-30 | 2011-05-26 | 15.853 | 1,663,381 | +9,437 | 0.22% | 26,370,406 |
| 2011-05-27 | 2011-05-25 | 15.947 | 1,653,944 | +8,578 | 0.22% | 26,375,036 |
| 2011-05-26 | 2011-05-24 | 16.296 | 1,645,366 | +12,868 | 0.22% | 26,813,645 |
| 2011-05-25 | 2011-05-23 | 16.343 | 1,632,498 | +7,721 | 0.22% | 26,680,062 |
| 2011-05-13 | 2011-05-11 | 17.765 | 1,624,777 | +20,588 | 0.22% | 28,864,557 |
| 2011-05-12 | 2011-05-09 | 17.206 | 1,604,189 | +8,579 | 0.21% | 27,601,206 |
| 2011-05-09 | 2011-05-05 | 17.136 | 1,595,610 | +3,431 | 0.21% | 27,341,998 |
| 2011-05-04 | 2011-04-29 | 17.858 | 1,592,179 | +4,290 | 0.21% | 28,433,926 |
| 2011-04-29 | 2011-04-27 | 18.744 | 1,587,889 | +1,715 | 0.21% | 29,764,072 |
| 2011-04-28 | 2011-04-26 | 19.094 | 1,586,174 | +4,290 | 0.21% | 30,286,626 |
| 2011-04-26 | 2011-04-20 | 19.304 | 1,581,884 | -1,716 | 0.21% | 30,536,632 |
| 2011-04-21 | 2011-04-19 | 18.884 | 1,583,600 | -858 | 0.21% | 29,905,197 |
| 2011-04-19 | 2011-04-15 | 19.187 | 1,584,458 | +4,289 | 0.21% | 30,401,620 |
| 2011-04-18 | 2011-04-14 | 19.421 | 1,580,169 | -5,147 | 0.21% | 30,687,725 |
| 2011-04-15 | 2011-04-13 | 19.327 | 1,585,316 | +6,863 | 0.21% | 30,639,843 |
| 2011-04-14 | 2011-04-12 | 19.024 | 1,578,453 | +4,289 | 0.21% | 30,028,800 |
| 2011-04-12 | 2011-04-08 | 19.747 | 1,574,164 | +4,290 | 0.21% | 31,084,905 |
| 2011-04-11 | 2011-04-07 | 19.630 | 1,569,874 | +8,578 | 0.21% | 30,817,191 |
| 2011-04-08 | 2011-04-06 | 19.933 | 1,561,296 | +12,868 | 0.21% | 31,122,002 |
| 2011-04-07 | 2011-04-04 | 20.423 | 1,548,428 | +8,578 | 0.21% | 31,623,598 |
| 2011-04-06 | 2011-04-01 | 20.143 | 1,539,850 | +4,290 | 0.20% | 31,017,609 |
| 2011-04-04 | 2011-03-31 | 20.563 | 1,535,560 | -12,868 | 0.20% | 31,575,594 |
| 2011-04-01 | 2011-03-30 | 19.933 | 1,548,428 | +4,289 | 0.21% | 30,865,498 |
| 2011-03-21 | 2011-03-17 | 18.185 | 1,544,139 | -1,716 | 0.21% | 28,080,003 |
| 2011-03-18 | 2011-03-16 | 18.535 | 1,545,855 | +1,716 | 0.21% | 28,651,809 |
| 2011-03-17 | 2011-03-15 | 18.348 | 1,544,139 | -4,289 | 0.21% | 28,332,003 |
| 2011-03-11 | 2011-03-09 | 19.770 | 1,548,428 | -4,289 | 0.21% | 30,612,798 |
| 2011-03-04 | 2011-03-02 | 19.654 | 1,552,717 | +1,715 | 0.21% | 30,516,593 |
| 2011-03-03 | 2011-03-01 | 20.167 | 1,551,002 | +4,290 | 0.21% | 31,278,407 |
| 2011-03-01 | 2011-02-25 | 19.514 | 1,546,712 | +25,735 | 0.21% | 30,182,213 |
| 2011-02-28 | 2011-02-24 | 19.514 | 1,520,977 | +858 | 0.20% | 29,680,025 |
| 2011-02-25 | 2011-02-23 | 19.863 | 1,520,119 | +87,501 | 0.20% | 30,194,882 |
| 2011-02-24 | 2011-02-22 | 19.724 | 1,432,618 | +4,290 | 0.19% | 28,256,406 |
| 2011-02-23 | 2011-02-21 | 20.516 | 1,428,328 | +4,289 | 0.19% | 29,303,992 |
| 2011-02-17 | 2011-02-15 | 21.542 | 1,424,039 | +8,578 | 0.19% | 30,676,797 |
| 2011-02-16 | 2011-02-14 | 22.102 | 1,415,461 | -17,157 | 0.19% | 31,284,009 |
| 2011-02-15 | 2011-02-11 | 20.983 | 1,432,618 | +4,290 | 0.19% | 30,060,007 |
| 2011-02-14 | 2011-02-10 | 21.076 | 1,428,328 | -7,721 | 0.19% | 30,103,191 |
| 2011-02-11 | 2011-02-09 | 21.286 | 1,436,049 | -1,716 | 0.19% | 30,567,238 |
| 2011-02-09 | 2011-02-07 | 21.332 | 1,437,765 | -1,716 | 0.19% | 30,670,804 |
| 2011-02-08 | 2011-02-02 | 21.495 | 1,439,481 | +7,721 | 0.19% | 30,942,330 |
| 2011-02-01 | 2011-01-28 | 20.773 | 1,431,760 | +4,289 | 0.19% | 29,741,584 |
| 2011-01-31 | 2011-01-27 | 21.099 | 1,427,471 | +24,020 | 0.19% | 30,118,409 |
| 2011-01-26 | 2011-01-24 | 22.242 | 1,403,451 | +858 | 0.19% | 31,214,889 |
| 2011-01-25 | 2011-01-21 | 22.102 | 1,402,593 | -7,720 | 0.19% | 30,999,605 |
| 2011-01-24 | 2011-01-20 | 21.938 | 1,410,313 | -30,025 | 0.19% | 30,940,070 |
| 2011-01-21 | 2011-01-19 | 21.869 | 1,440,338 | -4,290 | 0.19% | 31,498,032 |
| 2011-01-20 | 2011-01-18 | 21.472 | 1,444,628 | -5,147 | 0.19% | 31,019,288 |
| 2011-01-19 | 2011-01-17 | 21.053 | 1,449,775 | +858 | 0.19% | 30,521,405 |
| 2011-01-18 | 2011-01-14 | 21.729 | 1,448,917 | -21,446 | 0.19% | 31,482,962 |
| 2011-01-14 | 2011-01-12 | 22.381 | 1,470,363 | +4,289 | 0.20% | 32,908,793 |
| 2011-01-12 | 2011-01-10 | 22.102 | 1,466,074 | -36,888 | 0.20% | 32,402,640 |
| 2011-01-11 | 2011-01-07 | 21.938 | 1,502,962 | -21,446 | 0.20% | 32,972,645 |
| 2011-01-10 | 2011-01-06 | 21.426 | 1,524,408 | +4,289 | 0.20% | 32,661,257 |
| 2011-01-07 | 2011-01-05 | 21.472 | 1,520,119 | -10,294 | 0.20% | 32,640,243 |
| 2011-01-04 | 2010-12-31 | 19.490 | 1,530,413 | +78,065 | 0.20% | 29,828,477 |
| 2011-01-03 | 2010-12-29 | 20.306 | 1,452,348 | +15,441 | 0.19% | 29,492,053 |
| 2010-12-30 | 2010-12-28 | 20.050 | 1,436,907 | +23,162 | 0.19% | 28,810,001 |
| 2010-12-29 | 2010-12-24 | 19.514 | 1,413,745 | +76,349 | 0.19% | 27,587,522 |
| 2010-12-20 | 2010-12-16 | 19.537 | 1,337,396 | +55,761 | 0.18% | 26,128,844 |
| 2010-12-17 | 2010-12-15 | 19.817 | 1,281,635 | +39,461 | 0.17% | 25,397,996 |
| 2010-12-16 | 2010-12-14 | 20.003 | 1,242,174 | +111,521 | 0.17% | 24,847,682 |
| 2010-12-15 | 2010-12-13 | 19.933 | 1,130,653 | -3,431 | 0.15% | 22,537,805 |
| 2010-12-14 | 2010-12-10 | 19.537 | 1,134,084 | -33,457 | 0.15% | 22,156,717 |
| 2010-12-10 | 2010-12-08 | 19.607 | 1,167,541 | -35,172 | 0.16% | 22,892,029 |
| 2010-12-07 | 2010-12-03 | 19.164 | 1,202,713 | +12,868 | 0.16% | 23,048,888 |
| 2010-12-06 | 2010-12-02 | 19.327 | 1,189,845 | -4,289 | 0.16% | 22,996,465 |
| 2010-12-03 | 2010-12-01 | 19.234 | 1,194,134 | -6,863 | 0.16% | 22,968,000 |
| 2010-12-01 | 2010-11-29 | 18.511 | 1,200,997 | +6,863 | 0.16% | 22,232,003 |
| 2010-11-29 | 2010-11-25 | 19.141 | 1,194,134 | -2,574 | 0.16% | 22,856,640 |
| 2010-11-26 | 2010-11-24 | 19.071 | 1,196,708 | -6,862 | 0.16% | 22,822,208 |
| 2010-11-25 | 2010-11-23 | 19.071 | 1,203,570 | +11,152 | 0.16% | 22,953,072 |
| 2010-11-24 | 2010-11-22 | 19.327 | 1,192,418 | -21,447 | 0.16% | 23,046,194 |
| 2010-11-23 | 2010-11-19 | 19.584 | 1,213,865 | -120,099 | 0.16% | 23,772,006 |
| 2010-11-22 | 2010-11-18 | 19.933 | 1,333,964 | +4,289 | 0.18% | 26,590,493 |
| 2010-11-19 | 2010-11-17 | 19.304 | 1,329,675 | +4,289 | 0.18% | 25,667,998 |
| 2010-11-17 | 2010-11-15 | 21.006 | 1,325,386 | -2,573 | 0.18% | 27,840,904 |
| 2010-11-16 | 2010-11-12 | 21.286 | 1,327,959 | +6,005 | 0.18% | 28,266,472 |
| 2010-11-15 | 2010-11-11 | 21.519 | 1,321,954 | -14,584 | 0.18% | 28,446,851 |
| 2010-11-12 | 2010-11-10 | 21.262 | 1,336,538 | +4,289 | 0.18% | 28,417,921 |
| 2010-11-11 | 2010-11-09 | 21.962 | 1,332,249 | -9,436 | 0.18% | 29,258,528 |
| 2010-11-10 | 2010-11-08 | 21.495 | 1,341,685 | +4,289 | 0.18% | 28,840,159 |
| 2010-11-09 | 2010-11-05 | 20.819 | 1,337,396 | +22,304 | 0.18% | 27,843,744 |
| 2010-11-08 | 2010-11-04 | 21.705 | 1,315,092 | +163,851 | 0.17% | 28,544,470 |
| 2010-11-05 | 2010-11-03 | 20.983 | 1,151,241 | +8,578 | 0.15% | 24,155,994 |
| 2010-11-03 | 2010-11-01 | 20.516 | 1,142,663 | -13,725 | 0.15% | 23,443,206 |
| 2010-11-02 | 2010-10-29 | 20.213 | 1,156,388 | +14,583 | 0.15% | 23,374,312 |
| 2010-11-01 | 2010-10-28 | 20.516 | 1,141,805 | -14,583 | 0.15% | 23,425,603 |
| 2010-10-29 | 2010-10-27 | 20.423 | 1,156,388 | +8,578 | 0.15% | 23,616,952 |
| 2010-10-27 | 2010-10-25 | 20.610 | 1,147,810 | +8,579 | 0.15% | 23,655,843 |
| 2010-10-26 | 2010-10-22 | 20.400 | 1,139,231 | -4,290 | 0.15% | 23,239,994 |
| 2010-10-25 | 2010-10-21 | 20.913 | 1,143,521 | +14,584 | 0.15% | 23,914,029 |
| 2010-10-22 | 2010-10-20 | 20.749 | 1,128,937 | +4,289 | 0.15% | 23,424,799 |
| 2010-10-21 | 2010-10-19 | 21.542 | 1,124,648 | -11,152 | 0.15% | 24,227,285 |
| 2010-10-20 | 2010-10-18 | 20.866 | 1,135,800 | -42,893 | 0.15% | 23,699,602 |
| 2010-10-19 | 2010-10-15 | 21.869 | 1,178,693 | +15,442 | 0.16% | 25,776,248 |
| 2010-10-18 | 2010-10-14 | 22.102 | 1,163,251 | -41,177 | 0.15% | 25,709,755 |
| 2010-10-15 | 2010-10-13 | 21.985 | 1,204,428 | -8,579 | 0.16% | 26,479,434 |
| 2010-10-14 | 2010-10-12 | 20.843 | 1,213,007 | -19,730 | 0.16% | 25,282,324 |
| 2010-10-13 | 2010-10-11 | 19.910 | 1,232,737 | +4,289 | 0.16% | 24,543,950 |
| 2010-10-12 | 2010-10-08 | 19.560 | 1,228,448 | +7,720 | 0.16% | 24,028,956 |
| 2010-10-11 | 2010-10-07 | 20.120 | 1,220,728 | +43,751 | 0.16% | 24,560,990 |
| 2010-10-08 | 2010-10-06 | 20.400 | 1,176,977 | +11,152 | 0.16% | 24,010,002 |
| 2010-10-07 | 2010-10-05 | 20.003 | 1,165,825 | +6,005 | 0.16% | 23,320,444 |
| 2010-10-06 | 2010-10-04 | 20.213 | 1,159,820 | -12,868 | 0.15% | 23,443,684 |
| 2010-10-05 | 2010-09-30 | 20.213 | 1,172,688 | +51,472 | 0.16% | 23,703,787 |
| 2010-09-30 | 2010-09-28 | 20.959 | 1,121,216 | +4,289 | 0.15% | 23,499,853 |
| 2010-09-29 | 2010-09-27 | 21.332 | 1,116,927 | -6,005 | 0.15% | 23,826,598 |
| 2010-09-24 | 2010-09-21 | 21.239 | 1,122,932 | +10,294 | 0.15% | 23,849,979 |
| 2010-09-22 | 2010-09-20 | 21.402 | 1,112,638 | -3,431 | 0.15% | 23,812,924 |
| 2010-09-21 | 2010-09-17 | 21.076 | 1,116,069 | +1,715 | 0.15% | 23,522,075 |
| 2010-09-20 | 2010-09-16 | 21.122 | 1,114,354 | -857 | 0.15% | 23,537,890 |
| 2010-09-17 | 2010-09-15 | 21.402 | 1,115,211 | +3,431 | 0.15% | 23,867,992 |
| 2010-09-16 | 2010-09-14 | 21.542 | 1,111,780 | -21,446 | 0.15% | 23,950,081 |
| 2010-09-15 | 2010-09-13 | 21.542 | 1,133,226 | +12,868 | 0.15% | 24,412,073 |
| 2010-09-14 | 2010-09-10 | 21.286 | 1,120,358 | +21,446 | 0.15% | 23,847,549 |
| 2010-09-13 | 2010-09-09 | 21.612 | 1,098,912 | +4,289 | 0.15% | 23,749,737 |
| 2010-09-08 | 2010-09-06 | 22.545 | 1,094,623 | +7,721 | 0.15% | 24,677,843 |
| 2010-09-07 | 2010-09-03 | 21.822 | 1,086,902 | -8,579 | 0.14% | 23,718,237 |
| 2010-09-06 | 2010-09-02 | 21.519 | 1,095,481 | +7,721 | 0.15% | 23,573,426 |
| 2010-09-03 | 2010-09-01 | 21.402 | 1,087,760 | +11,152 | 0.14% | 23,280,480 |
| 2010-09-01 | 2010-08-30 | 21.705 | 1,076,608 | -6,863 | 0.14% | 23,368,102 |
| 2010-08-31 | 2010-08-27 | 21.495 | 1,083,471 | +1,716 | 0.14% | 23,289,726 |
| 2010-08-30 | 2010-08-26 | 21.729 | 1,081,755 | +1,716 | 0.14% | 23,505,039 |
| 2010-08-26 | 2010-08-24 | 22.008 | 1,080,039 | +4,289 | 0.14% | 23,769,913 |
| 2010-08-25 | 2010-08-23 | 22.148 | 1,075,750 | +1,716 | 0.14% | 23,825,999 |
| 2010-08-24 | 2010-08-20 | 22.521 | 1,074,034 | +4,289 | 0.14% | 24,188,633 |
| 2010-08-23 | 2010-08-19 | 23.734 | 1,069,745 | -12,010 | 0.14% | 25,388,919 |
| 2010-08-20 | 2010-08-18 | 23.780 | 1,081,755 | +28,309 | 0.14% | 25,724,399 |
| 2010-08-19 | 2010-08-17 | 24.060 | 1,053,446 | +3,432 | 0.14% | 25,345,924 |
| 2010-08-17 | 2010-08-13 | 24.526 | 1,050,014 | -2,574 | 0.14% | 25,752,950 |
| 2010-08-13 | 2010-08-11 | 24.247 | 1,052,588 | +4,289 | 0.14% | 25,521,601 |
| 2010-08-12 | 2010-08-10 | 24.806 | 1,048,299 | +4,290 | 0.14% | 26,004,168 |
| 2010-08-11 | 2010-08-09 | 25.039 | 1,044,009 | -4,290 | 0.14% | 26,141,150 |
| 2010-08-10 | 2010-08-06 | 24.200 | 1,048,299 | +858 | 0.14% | 25,368,728 |
| 2010-08-09 | 2010-08-05 | 24.433 | 1,047,441 | -7,721 | 0.14% | 25,592,164 |
| 2010-08-06 | 2010-08-04 | 24.713 | 1,055,162 | -45,466 | 0.14% | 26,076,012 |
| 2010-08-05 | 2010-08-03 | 25.039 | 1,100,628 | +18,873 | 0.15% | 27,558,844 |
| 2010-08-04 | 2010-08-02 | 25.179 | 1,081,755 | +9,436 | 0.14% | 27,237,599 |
| 2010-08-02 | 2010-07-29 | 25.319 | 1,072,319 | -21,446 | 0.14% | 27,150,010 |
| 2010-07-29 | 2010-07-27 | 24.433 | 1,093,765 | -36,030 | 0.15% | 26,724,000 |
| 2010-07-26 | 2010-07-22 | 24.713 | 1,129,795 | +3,432 | 0.15% | 27,920,402 |
| 2010-07-23 | 2010-07-21 | 24.853 | 1,126,363 | -8,579 | 0.15% | 27,993,148 |
| 2010-07-19 | 2010-07-15 | 23.827 | 1,134,942 | -1,716 | 0.15% | 27,042,119 |
| 2010-07-16 | 2010-07-14 | 24.153 | 1,136,658 | -22,304 | 0.15% | 27,454,006 |
| 2010-07-14 | 2010-07-12 | 23.547 | 1,158,962 | +1,716 | 0.15% | 27,290,201 |
| 2010-07-13 | 2010-07-09 | 23.640 | 1,157,246 | -22,304 | 0.15% | 27,357,714 |
| 2010-07-05 | 2010-06-30 | 22.591 | 1,179,550 | -4,290 | 0.16% | 26,647,489 |
| 2010-06-29 | 2010-06-25 | 23.244 | 1,183,840 | +4,290 | 0.16% | 27,517,206 |
| 2010-06-25 | 2010-06-23 | 23.967 | 1,179,550 | +12,867 | 0.16% | 28,269,988 |
| 2010-06-24 | 2010-06-22 | 24.713 | 1,166,683 | -5,147 | 0.16% | 28,832,008 |
| 2010-06-23 | 2010-06-21 | 23.874 | 1,171,830 | -2,573 | 0.16% | 27,975,685 |
| 2010-06-21 | 2010-06-17 | 21.985 | 1,174,403 | -3,432 | 0.16% | 25,819,332 |
| 2010-06-18 | 2010-06-15 | 21.589 | 1,177,835 | -2,573 | 0.16% | 25,427,965 |
| 2010-06-17 | 2010-06-14 | 21.799 | 1,180,408 | -3,432 | 0.16% | 25,731,193 |
| 2010-06-14 | 2010-06-10 | 20.819 | 1,183,840 | +3,432 | 0.16% | 24,646,805 |
| 2010-06-10 | 2010-06-08 | 20.819 | 1,180,408 | -8,579 | 0.16% | 24,575,353 |
| 2010-06-09 | 2010-06-07 | 20.889 | 1,188,987 | +17,157 | 0.16% | 24,837,122 |
| 2010-06-03 | 2010-06-01 | 21.962 | 1,171,830 | -2,573 | 0.16% | 25,735,445 |
| 2010-06-02 | 2010-05-31 | 22.638 | 1,174,403 | +2,573 | 0.16% | 26,585,972 |
| 2010-06-01 | 2010-05-28 | 22.032 | 1,171,830 | +12,010 | 0.16% | 25,817,405 |
| 2010-05-31 | 2010-05-27 | 22.078 | 1,159,820 | -2,573 | 0.15% | 25,606,884 |
| 2010-05-28 | 2010-05-26 | 20.936 | 1,162,393 | +8,578 | 0.15% | 24,335,792 |
| 2010-05-27 | 2010-05-25 | 20.563 | 1,153,815 | -4,289 | 0.15% | 23,725,803 |
| 2010-05-26 | 2010-05-24 | 21.426 | 1,158,104 | +10,294 | 0.15% | 24,812,998 |
| 2010-05-25 | 2010-05-20 | 20.470 | 1,147,810 | +4,289 | 0.15% | 23,495,283 |
| 2010-05-24 | 2010-05-19 | 21.076 | 1,143,521 | +8,579 | 0.15% | 24,100,649 |
| 2010-05-20 | 2010-05-18 | 21.938 | 1,134,942 | +4,289 | 0.15% | 24,898,859 |
| 2010-05-18 | 2010-05-14 | 22.591 | 1,130,653 | -8,578 | 0.15% | 25,542,846 |
| 2010-05-17 | 2010-05-13 | 22.918 | 1,139,231 | +6,863 | 0.15% | 26,108,473 |
| 2010-05-14 | 2010-05-12 | 21.915 | 1,132,368 | +2,573 | 0.15% | 24,815,990 |
| 2010-05-13 | 2010-05-11 | 22.381 | 1,129,795 | -2,573 | 0.15% | 25,286,402 |
| 2010-05-12 | 2010-05-10 | 22.918 | 1,132,368 | +4,289 | 0.15% | 25,951,189 |
| 2010-05-11 | 2010-05-07 | 22.545 | 1,128,079 | -9,437 | 0.15% | 25,432,096 |
| 2010-05-10 | 2010-05-06 | 21.892 | 1,137,516 | +15,442 | 0.15% | 24,902,289 |
| 2010-05-07 | 2010-05-05 | 22.824 | 1,122,074 | -5,147 | 0.15% | 25,610,635 |
| 2010-05-05 | 2010-05-03 | 23.197 | 1,127,221 | -36,030 | 0.15% | 26,148,592 |
| 2010-05-04 | 2010-04-30 | 24.013 | 1,163,251 | +2,573 | 0.15% | 27,933,594 |
| 2010-05-03 | 2010-04-29 | 24.806 | 1,160,678 | +2,574 | 0.15% | 28,791,848 |
| 2010-04-27 | 2010-04-23 | 25.132 | 1,158,104 | +5,147 | 0.15% | 29,105,997 |
| 2010-04-26 | 2010-04-22 | 25.925 | 1,152,957 | +85,786 | 0.15% | 29,890,560 |
| 2010-04-23 | 2010-04-21 | 26.578 | 1,067,171 | +1,715 | 0.14% | 28,363,187 |
| 2010-04-22 | 2010-04-20 | 26.298 | 1,065,456 | +4,289 | 0.14% | 28,019,526 |
| 2010-04-21 | 2010-04-19 | 26.625 | 1,061,167 | +5,148 | 0.14% | 28,253,093 |
| 2010-04-20 | 2010-04-16 | 28.490 | 1,056,019 | +857 | 0.14% | 30,085,629 |
| 2010-04-19 | 2010-04-15 | 29.702 | 1,055,162 | -1,715 | 0.14% | 31,340,414 |
| 2010-04-16 | 2010-04-14 | 30.168 | 1,056,877 | -8,579 | 0.14% | 31,884,153 |
| 2010-04-15 | 2010-04-13 | 29.562 | 1,065,456 | -2,573 | 0.14% | 31,497,126 |
| 2010-04-14 | 2010-04-12 | 29.935 | 1,068,029 | +6,862 | 0.14% | 31,971,590 |
| 2010-04-13 | 2010-04-09 | 30.122 | 1,061,167 | +6,005 | 0.14% | 31,964,095 |
| 2010-04-12 | 2010-04-08 | 30.588 | 1,055,162 | +8,579 | 0.14% | 32,275,215 |
| 2010-04-09 | 2010-04-07 | 31.241 | 1,046,583 | -9,436 | 0.14% | 32,696,001 |
| 2010-04-08 | 2010-04-01 | 30.728 | 1,056,019 | -8,579 | 0.14% | 32,449,148 |
| 2010-04-07 | 2010-03-31 | 29.236 | 1,064,598 | -4,289 | 0.14% | 31,124,282 |
| 2010-04-01 | 2010-03-30 | 29.189 | 1,068,887 | -8,579 | 0.14% | 31,199,834 |
| 2010-03-31 | 2010-03-29 | 28.443 | 1,077,466 | -6,863 | 0.14% | 30,646,407 |
| 2010-03-30 | 2010-03-26 | 28.070 | 1,084,329 | +4,290 | 0.14% | 30,437,131 |
| 2010-03-26 | 2010-03-24 | 28.257 | 1,080,039 | -4,290 | 0.14% | 30,518,151 |
| 2010-03-25 | 2010-03-23 | 28.396 | 1,084,329 | -16,299 | 0.14% | 30,791,052 |
| 2010-03-23 | 2010-03-19 | 29.282 | 1,100,628 | -4,289 | 0.15% | 32,228,965 |
| 2010-03-19 | 2010-03-17 | 28.443 | 1,104,917 | -8,579 | 0.15% | 31,427,197 |
| 2010-03-18 | 2010-03-16 | 28.023 | 1,113,496 | -5,147 | 0.15% | 31,203,930 |
| 2010-03-16 | 2010-03-12 | 27.417 | 1,118,643 | -8,578 | 0.15% | 30,670,086 |
| 2010-03-12 | 2010-03-10 | 27.277 | 1,127,221 | +6,005 | 0.17% | 30,747,591 |
| 2010-03-10 | 2010-03-08 | 26.951 | 1,121,216 | -1,716 | 0.17% | 30,217,831 |
| 2010-03-08 | 2010-03-04 | 26.065 | 1,122,932 | -1,716 | 0.17% | 29,269,238 |
| 2010-03-04 | 2010-03-02 | 26.904 | 1,124,648 | +4,290 | 0.17% | 30,257,886 |
| 2010-03-03 | 2010-03-01 | 26.718 | 1,120,358 | -858 | 0.17% | 29,933,507 |
| 2010-02-25 | 2010-02-23 | 25.645 | 1,121,216 | +1,715 | 0.16% | 28,753,991 |
| 2010-02-24 | 2010-02-22 | 24.806 | 1,119,501 | +4,290 | 0.16% | 27,770,409 |
| 2010-02-23 | 2010-02-19 | 24.993 | 1,115,211 | -858 | 0.16% | 27,871,991 |
| 2010-02-22 | 2010-02-18 | 26.112 | 1,116,069 | -2,574 | 0.16% | 29,142,394 |
| 2010-02-19 | 2010-02-17 | 26.018 | 1,118,643 | -4,289 | 0.16% | 29,105,286 |
| 2010-02-18 | 2010-02-12 | 26.252 | 1,122,932 | +8,578 | 0.16% | 29,478,678 |
| 2010-02-17 | 2010-02-11 | 26.252 | 1,114,354 | -1,715 | 0.16% | 29,253,493 |
| 2010-02-12 | 2010-02-10 | 25.412 | 1,116,069 | -858 | 0.16% | 28,361,794 |
| 2010-02-08 | 2010-02-04 | 24.713 | 1,116,927 | +2,573 | 0.16% | 27,602,398 |
| 2010-02-05 | 2010-02-03 | 24.899 | 1,114,354 | -857 | 0.16% | 27,746,652 |
| 2010-02-04 | 2010-02-02 | 25.086 | 1,115,211 | -1,716 | 0.16% | 27,975,991 |
| 2010-02-01 | 2010-01-28 | 22.032 | 1,116,927 | +858 | 0.16% | 24,607,798 |
| 2010-01-29 | 2010-01-27 | 22.288 | 1,116,069 | -4,289 | 0.16% | 24,875,115 |
| 2010-01-28 | 2010-01-26 | 23.174 | 1,120,358 | -2,574 | 0.16% | 25,963,268 |
| 2010-01-27 | 2010-01-25 | 23.780 | 1,122,932 | +3,431 | 0.16% | 26,703,599 |
| 2010-01-26 | 2010-01-22 | 23.920 | 1,119,501 | -9,436 | 0.16% | 26,778,609 |
| 2010-01-25 | 2010-01-21 | 24.666 | 1,128,937 | +3,431 | 0.17% | 27,846,559 |
| 2010-01-22 | 2010-01-20 | 26.018 | 1,125,506 | +4,290 | 0.16% | 29,283,850 |
| 2010-01-21 | 2010-01-19 | 25.879 | 1,121,216 | +858 | 0.16% | 29,015,391 |
| 2010-01-20 | 2010-01-18 | 26.485 | 1,120,358 | +10,294 | 0.16% | 29,672,307 |
| 2010-01-19 | 2010-01-15 | 27.417 | 1,110,064 | +5,147 | 0.16% | 30,434,873 |
| 2010-01-15 | 2010-01-13 | 27.044 | 1,104,917 | -18,873 | 0.16% | 29,881,597 |
| 2010-01-14 | 2010-01-12 | 27.837 | 1,123,790 | -1,716 | 0.16% | 31,282,802 |
| 2010-01-13 | 2010-01-11 | 27.650 | 1,125,506 | +858 | 0.16% | 31,120,650 |
| 2010-01-12 | 2010-01-08 | 27.930 | 1,124,648 | -27,451 | 0.16% | 31,411,566 |
| 2010-01-11 | 2010-01-07 | 25.785 | 1,152,099 | +4,289 | 0.17% | 29,707,157 |
| 2010-01-08 | 2010-01-06 | 25.179 | 1,147,810 | -4,289 | 0.17% | 28,900,804 |
| 2010-01-07 | 2010-01-05 | 25.179 | 1,152,099 | +3,431 | 0.17% | 29,008,797 |
| 2010-01-05 | 2009-12-31 | 26.112 | 1,148,668 | -8,578 | 0.17% | 29,993,608 |
| 2009-12-29 | 2009-12-24 | 25.645 | 1,157,246 | -1,716 | 0.17% | 29,677,993 |
| 2009-12-23 | 2009-12-21 | 24.433 | 1,158,962 | -5,147 | 0.17% | 28,316,961 |
| 2009-12-22 | 2009-12-18 | 24.853 | 1,164,109 | -19,731 | 0.17% | 28,931,238 |
| 2009-12-21 | 2009-12-17 | 26.485 | 1,183,840 | -20,588 | 0.17% | 31,353,606 |
| 2009-12-18 | 2009-12-16 | 27.417 | 1,204,428 | -5,147 | 0.18% | 33,022,072 |
| 2009-12-17 | 2009-12-15 | 28.676 | 1,209,575 | -2,574 | 0.18% | 34,685,988 |
| 2009-12-16 | 2009-12-14 | 29.515 | 1,212,149 | +858 | 0.18% | 35,777,161 |
| 2009-12-15 | 2009-12-11 | 29.795 | 1,211,291 | +2,573 | 0.18% | 36,090,717 |
| 2009-12-14 | 2009-12-10 | 29.655 | 1,208,718 | -20,588 | 0.18% | 35,844,973 |
| 2009-12-11 | 2009-12-09 | 30.215 | 1,229,306 | +12,868 | 0.18% | 37,143,358 |
| 2009-12-10 | 2009-12-08 | 30.495 | 1,216,438 | +19,730 | 0.18% | 37,094,873 |
| 2009-12-09 | 2009-12-07 | 30.774 | 1,196,708 | +29,167 | 0.18% | 36,828,013 |
| 2009-12-08 | 2009-12-04 | 31.054 | 1,167,541 | +858 | 0.17% | 36,257,055 |
| 2009-12-07 | 2009-12-03 | 30.914 | 1,166,683 | -16,299 | 0.17% | 36,067,210 |
| 2009-12-04 | 2009-12-02 | 30.308 | 1,182,982 | +27,451 | 0.17% | 35,854,003 |
| 2009-12-03 | 2009-12-01 | 29.562 | 1,155,531 | -65,197 | 0.17% | 34,159,933 |
| 2009-12-02 | 2009-11-30 | 30.028 | 1,220,728 | -109,805 | 0.18% | 36,656,494 |
| 2009-12-01 | 2009-11-27 | 28.536 | 1,330,533 | -14,583 | 0.19% | 37,968,482 |
| 2009-11-30 | 2009-11-26 | 29.982 | 1,345,116 | +12,867 | 0.20% | 40,328,946 |
| 2009-11-27 | 2009-11-25 | 30.215 | 1,332,249 | +51,472 | 0.20% | 40,253,770 |
| 2009-11-26 | 2009-11-24 | 29.655 | 1,280,777 | -82,354 | 0.19% | 37,981,909 |
| 2009-11-25 | 2009-11-23 | 30.262 | 1,363,131 | +5,147 | 0.20% | 41,250,427 |
| 2009-11-24 | 2009-11-20 | 29.889 | 1,357,984 | -19,731 | 0.20% | 40,588,111 |
| 2009-11-23 | 2009-11-19 | 29.562 | 1,377,715 | +95,222 | 0.20% | 40,728,161 |
| 2009-11-20 | 2009-11-18 | 30.028 | 1,282,493 | +55,760 | 0.19% | 38,511,198 |
| 2009-11-19 | 2009-11-17 | 30.401 | 1,226,733 | +30,883 | 0.18% | 37,294,415 |
| 2009-11-18 | 2009-11-16 | 30.495 | 1,195,850 | +7,721 | 0.18% | 36,467,048 |
| 2009-11-17 | 2009-11-13 | 30.635 | 1,188,129 | +42,893 | 0.17% | 36,397,799 |
| 2009-11-16 | 2009-11-12 | 31.194 | 1,145,236 | +50,613 | 0.17% | 35,724,591 |
| 2009-11-13 | 2009-11-11 | 31.614 | 1,094,623 | +11,152 | 0.16% | 34,605,125 |
| 2009-11-12 | 2009-11-10 | 32.220 | 1,083,471 | -8,578 | 0.16% | 34,909,328 |
| 2009-11-11 | 2009-11-09 | 32.453 | 1,092,049 | -99,511 | 0.16% | 35,440,311 |
| 2009-11-10 | 2009-11-06 | 32.173 | 1,191,560 | -12,010 | 0.17% | 38,336,385 |
| 2009-11-09 | 2009-11-05 | 31.427 | 1,203,570 | -25,736 | 0.18% | 37,824,867 |
| 2009-11-06 | 2009-11-04 | 32.033 | 1,229,306 | +2,573 | 0.18% | 39,378,838 |
| 2009-11-05 | 2009-11-03 | 31.800 | 1,226,733 | +68,629 | 0.18% | 39,010,416 |
| 2009-11-04 | 2009-11-02 | 33.059 | 1,158,104 | -12,868 | 0.17% | 38,285,996 |
| 2009-11-03 | 2009-10-30 | 32.546 | 1,170,972 | +14,584 | 0.17% | 38,110,802 |
| 2009-11-02 | 2009-10-29 | 31.194 | 1,156,388 | +37,745 | 0.17% | 36,072,467 |
| 2009-10-30 | 2009-10-28 | 33.199 | 1,118,643 | +15,442 | 0.16% | 37,137,927 |
| 2009-10-29 | 2009-10-27 | 33.432 | 1,103,201 | +857 | 0.16% | 36,882,467 |
| 2009-10-28 | 2009-10-23 | 35.484 | 1,102,344 | +2,574 | 0.16% | 39,115,416 |
| 2009-10-27 | 2009-10-22 | 36.277 | 1,099,770 | +858 | 0.16% | 39,895,841 |
| 2009-10-23 | 2009-10-21 | 36.277 | 1,098,912 | -858 | 0.16% | 39,864,715 |
| 2009-10-22 | 2009-10-20 | 35.204 | 1,099,770 | -56,618 | 0.16% | 38,716,401 |
| 2009-10-21 | 2009-10-19 | 34.411 | 1,156,388 | +70,344 | 0.17% | 39,792,946 |
| 2009-10-20 | 2009-10-16 | 32.733 | 1,086,044 | -43,751 | 0.16% | 35,549,270 |
| 2009-10-19 | 2009-10-15 | 32.640 | 1,129,795 | -1,716 | 0.17% | 36,876,003 |
| 2009-10-15 | 2009-10-13 | 32.546 | 1,131,511 | -6,005 | 0.17% | 36,826,493 |
| 2009-10-13 | 2009-10-09 | 32.313 | 1,137,516 | +41,177 | 0.17% | 36,756,733 |
| 2009-10-12 | 2009-10-08 | 32.902 | 1,096,339 | -6,862 | 0.16% | 36,071,840 |
| 2009-10-09 | 2009-10-07 | 33.371 | 1,103,201 | -2,988 | 0.16% | 36,815,411 |
| 2009-10-08 | 2009-10-06 | 32.104 | 1,106,189 | +7,670 | 0.16% | 35,513,285 |
| 2009-10-06 | 2009-10-02 | 30.086 | 1,098,519 | +4,261 | 0.16% | 33,049,966 |
| 2009-10-05 | 2009-09-30 | 31.635 | 1,094,258 | +5,114 | 0.16% | 34,616,650 |
| 2009-10-02 | 2009-09-29 | 31.306 | 1,089,144 | +5,113 | 0.16% | 34,097,030 |
| 2009-09-30 | 2009-09-28 | 29.992 | 1,084,031 | -21,306 | 0.16% | 32,512,321 |
| 2009-09-29 | 2009-09-25 | 31.682 | 1,105,337 | -4,261 | 0.16% | 35,019,012 |
| 2009-09-28 | 2009-09-24 | 31.447 | 1,109,598 | -22,158 | 0.16% | 34,893,608 |
| 2009-09-24 | 2009-09-22 | 32.996 | 1,131,756 | +2,557 | 0.17% | 37,343,373 |
| 2009-09-23 | 2009-09-21 | 33.747 | 1,129,199 | +852 | 0.17% | 38,107,002 |
| 2009-09-22 | 2009-09-18 | 34.216 | 1,128,347 | +6,818 | 0.17% | 38,607,850 |
| 2009-09-18 | 2009-09-16 | 32.433 | 1,121,529 | +3,409 | 0.17% | 36,374,243 |
| 2009-09-17 | 2009-09-15 | 32.292 | 1,118,120 | -5,113 | 0.16% | 36,106,240 |
| 2009-09-16 | 2009-09-14 | 31.447 | 1,123,233 | -853 | 0.17% | 35,322,389 |
| 2009-09-15 | 2009-09-11 | 31.635 | 1,124,086 | +2,557 | 0.17% | 35,560,253 |
| 2009-09-14 | 2009-09-10 | 31.212 | 1,121,529 | -17,044 | 0.17% | 35,005,603 |
| 2009-09-11 | 2009-09-09 | 31.916 | 1,138,573 | -4,262 | 0.17% | 36,339,187 |
| 2009-09-10 | 2009-09-08 | 32.292 | 1,142,835 | +3,409 | 0.17% | 36,904,335 |
| 2009-09-09 | 2009-09-07 | 32.151 | 1,139,426 | +374,127 | 0.17% | 36,633,812 |
| 2009-09-08 | 2009-09-04 | 32.057 | 765,299 | -97,153 | 0.11% | 24,533,373 |
| 2009-09-07 | 2009-09-03 | 30.227 | 862,452 | -82,666 | 0.13% | 26,069,110 |
| 2009-09-04 | 2009-09-02 | 28.255 | 945,118 | -18,749 | 0.14% | 26,704,714 |
| 2009-09-03 | 2009-09-01 | 27.692 | 963,867 | +184,933 | 0.14% | 26,691,595 |
| 2009-09-02 | 2009-08-31 | 26.753 | 778,934 | +11,079 | 0.11% | 20,839,194 |
| 2009-09-01 | 2009-08-28 | 27.927 | 767,855 | +5,965 | 0.11% | 21,443,792 |
| 2009-08-31 | 2009-08-27 | 28.255 | 761,890 | -4,261 | 0.11% | 21,527,529 |
| 2009-08-28 | 2009-08-26 | 29.147 | 766,151 | -1,704 | 0.11% | 22,331,165 |
| 2009-08-26 | 2009-08-24 | 29.053 | 767,855 | -5,114 | 0.11% | 22,308,752 |
| 2009-08-25 | 2009-08-21 | 28.162 | 772,969 | -23,862 | 0.11% | 21,768,011 |
| 2009-08-24 | 2009-08-20 | 28.021 | 796,831 | -4,261 | 0.12% | 22,327,802 |
| 2009-08-21 | 2009-08-19 | 27.645 | 801,092 | +1,704 | 0.12% | 22,146,398 |
| 2009-08-20 | 2009-08-18 | 28.396 | 799,388 | -26,419 | 0.12% | 22,699,611 |
| 2009-08-19 | 2009-08-17 | 27.317 | 825,807 | +16,193 | 0.12% | 22,558,331 |
| 2009-08-18 | 2009-08-14 | 29.288 | 809,614 | -18,749 | 0.12% | 23,711,990 |
| 2009-08-17 | 2009-08-13 | 29.804 | 828,363 | +852 | 0.12% | 24,688,791 |
| 2009-08-14 | 2009-08-12 | 27.411 | 827,511 | +4,261 | 0.12% | 22,682,558 |
| 2009-08-13 | 2009-08-11 | 27.692 | 823,250 | +36,646 | 0.12% | 22,797,602 |
| 2009-08-12 | 2009-08-10 | 26.753 | 786,604 | +3,409 | 0.12% | 21,044,394 |
| 2009-08-11 | 2009-08-07 | 26.800 | 783,195 | -5,114 | 0.12% | 20,989,951 |
| 2009-08-10 | 2009-08-06 | 28.537 | 788,309 | -140,617 | 0.12% | 22,496,009 |
| 2009-08-07 | 2009-08-05 | 29.241 | 928,926 | +9,375 | 0.14% | 27,162,803 |
| 2009-08-06 | 2009-08-04 | 30.039 | 919,551 | +9,374 | 0.14% | 27,622,387 |
| 2009-08-05 | 2009-08-03 | 29.851 | 910,177 | +23,010 | 0.13% | 27,169,922 |
| 2009-08-04 | 2009-07-31 | 29.194 | 887,167 | +10,227 | 0.13% | 25,900,084 |
| 2009-08-03 | 2009-07-30 | 29.100 | 876,940 | +852 | 0.13% | 25,519,196 |
| 2009-07-31 | 2009-07-29 | 29.757 | 876,088 | -66,474 | 0.13% | 26,070,082 |
| 2009-07-30 | 2009-07-28 | 32.386 | 942,562 | -100,562 | 0.14% | 30,525,615 |
| 2009-07-29 | 2009-07-27 | 32.292 | 1,043,124 | -29,828 | 0.15% | 33,684,475 |
| 2009-07-28 | 2009-07-24 | 31.635 | 1,072,952 | -39,202 | 0.16% | 33,942,639 |
| 2009-07-27 | 2009-07-23 | 31.025 | 1,112,154 | +277,825 | 0.16% | 34,504,187 |
| 2009-07-24 | 2009-07-22 | 28.115 | 834,329 | -9,374 | 0.12% | 23,456,844 |
| 2009-07-23 | 2009-07-21 | 28.208 | 843,703 | +10,226 | 0.12% | 23,799,590 |
| 2009-07-22 | 2009-07-20 | 27.974 | 833,477 | +11,079 | 0.12% | 23,315,530 |
| 2009-07-21 | 2009-07-17 | 28.349 | 822,398 | +30,680 | 0.12% | 23,314,408 |
| 2009-07-20 | 2009-07-16 | 28.678 | 791,718 | -5,113 | 0.12% | 22,704,772 |
| 2009-07-17 | 2009-07-15 | 28.959 | 796,831 | -85,223 | 0.12% | 23,075,802 |
| 2009-07-15 | 2009-07-13 | 26.753 | 882,054 | -852 | 0.13% | 23,598,013 |
| 2009-07-14 | 2009-07-10 | 27.082 | 882,906 | -128,686 | 0.13% | 23,910,887 |
| 2009-07-13 | 2009-07-09 | 26.753 | 1,011,592 | -6,818 | 0.15% | 27,063,605 |
| 2009-07-10 | 2009-07-08 | 26.425 | 1,018,410 | +3,409 | 0.15% | 26,911,411 |
| 2009-07-09 | 2009-07-07 | 26.988 | 1,015,001 | +200,273 | 0.15% | 27,393,008 |
| 2009-07-08 | 2009-07-06 | 28.396 | 814,728 | -9,374 | 0.12% | 23,135,209 |
| 2009-07-07 | 2009-07-03 | 28.725 | 824,102 | -20,454 | 0.12% | 23,672,155 |
| 2009-07-06 | 2009-07-02 | 27.927 | 844,556 | +5,966 | 0.12% | 23,585,812 |
| 2009-07-03 | 2009-06-30 | 28.162 | 838,590 | +16,192 | 0.12% | 23,616,000 |
| 2009-07-02 | 2009-06-29 | 30.227 | 822,398 | -38,350 | 0.12% | 24,858,409 |
| 2009-06-30 | 2009-06-26 | 29.617 | 860,748 | -92,892 | 0.13% | 25,492,404 |
| 2009-06-29 | 2009-06-25 | 28.443 | 953,640 | -2,557 | 0.14% | 27,124,547 |
| 2009-06-26 | 2009-06-24 | 26.941 | 956,197 | -67,326 | 0.14% | 25,761,116 |
| 2009-06-25 | 2009-06-23 | 24.970 | 1,023,523 | -5,113 | 0.15% | 25,557,281 |
| 2009-06-24 | 2009-06-22 | 26.049 | 1,028,636 | +45,168 | 0.15% | 26,795,392 |
| 2009-06-23 | 2009-06-19 | 25.111 | 983,468 | +55,394 | 0.14% | 24,695,591 |
| 2009-06-22 | 2009-06-18 | 26.941 | 928,074 | -10,226 | 0.14% | 25,003,448 |
| 2009-06-19 | 2009-06-17 | 26.566 | 938,300 | +1,704 | 0.14% | 24,926,630 |
| 2009-06-18 | 2009-06-16 | 26.143 | 936,596 | -15,340 | 0.14% | 24,485,721 |
| 2009-06-17 | 2009-06-15 | 27.927 | 951,936 | -10,227 | 0.14% | 26,584,600 |
| 2009-06-16 | 2009-06-12 | 29.992 | 962,163 | +52,838 | 0.14% | 28,857,249 |
| 2009-06-15 | 2009-06-11 | 29.335 | 909,325 | +141,470 | 0.13% | 26,675,008 |
| 2009-06-12 | 2009-06-10 | 30.555 | 767,855 | +27,271 | 0.11% | 23,462,032 |
| 2009-06-11 | 2009-06-09 | 29.429 | 740,584 | -2,557 | 0.11% | 21,794,518 |
| 2009-06-10 | 2009-06-08 | 30.757 | 743,141 | +43,464 | 0.12% | 22,856,619 |
| 2009-06-09 | 2009-06-05 | 30.757 | 699,677 | -62,822 | 0.11% | 21,519,807 |
| 2009-06-08 | 2009-06-04 | 30.993 | 762,499 | +80,308 | 0.12% | 23,632,409 |
| 2009-06-05 | 2009-06-03 | 34.211 | 682,191 | -21,979 | 0.11% | 23,338,433 |
| 2009-06-04 | 2009-06-02 | 32.839 | 704,170 | -15,216 | 0.11% | 23,124,077 |
| 2009-06-03 | 2009-06-01 | 32.176 | 719,386 | +61,710 | 0.12% | 23,147,192 |
| 2009-06-02 | 2009-05-29 | 26.545 | 657,676 | +57,483 | 0.11% | 17,458,313 |
| 2009-06-01 | 2009-05-27 | 24.605 | 600,193 | +18,598 | 0.10% | 14,768,000 |
| 2009-05-29 | 2009-05-26 | 24.416 | 581,595 | -15,217 | 0.09% | 14,200,309 |
| 2009-05-27 | 2009-05-25 | 25.504 | 596,812 | -5,917 | 0.10% | 15,221,370 |
| 2009-05-26 | 2009-05-22 | 24.795 | 602,729 | -16,907 | 0.10% | 14,944,479 |
| 2009-05-25 | 2009-05-21 | 24.937 | 619,636 | +6,763 | 0.10% | 15,451,643 |
| 2009-05-22 | 2009-05-20 | 24.416 | 612,873 | -38,041 | 0.10% | 14,963,997 |
| 2009-05-21 | 2009-05-19 | 25.315 | 650,914 | -41,421 | 0.10% | 16,478,012 |
| 2009-05-20 | 2009-05-18 | 24.463 | 692,335 | -28,742 | 0.11% | 16,936,913 |
| 2009-05-19 | 2009-05-15 | 24.132 | 721,077 | +42,267 | 0.12% | 17,401,202 |
| 2009-05-18 | 2009-05-14 | 24.132 | 678,810 | -16,907 | 0.11% | 16,381,204 |
| 2009-05-15 | 2009-05-13 | 22.476 | 695,717 | +416,754 | 0.11% | 15,637,007 |
| 2009-05-14 | 2009-05-12 | 19.424 | 278,963 | +24,515 | 0.04% | 5,418,601 |
| 2009-05-13 | 2009-05-11 | 19.164 | 254,448 | -8,453 | 0.04% | 4,876,200 |
| 2009-05-12 | 2009-05-08 | 19.353 | 262,901 | -22,825 | 0.04% | 5,087,952 |
| 2009-05-11 | 2009-05-07 | 18.762 | 285,726 | -13,525 | 0.05% | 5,360,686 |
| 2009-05-08 | 2009-05-06 | 19.046 | 299,251 | +8,453 | 0.05% | 5,699,397 |
| 2009-05-07 | 2009-05-05 | 18.217 | 290,798 | -160,615 | 0.05% | 5,297,605 |
| 2009-05-06 | 2009-05-04 | 16.230 | 451,413 | +1,691 | 0.07% | 7,326,484 |
| 2009-05-05 | 2009-04-30 | 14.266 | 449,722 | -26,206 | 0.07% | 6,415,919 |
| 2009-05-04 | 2009-04-29 | 13.699 | 475,928 | -16,907 | 0.08% | 6,519,544 |
| 2009-04-30 | 2009-04-28 | 12.161 | 492,835 | +17,753 | 0.08% | 5,993,246 |
| 2009-04-29 | 2009-04-27 | 12.894 | 475,082 | +109,049 | 0.08% | 6,125,796 |
| 2009-04-28 | 2009-04-24 | 13.912 | 366,033 | +47,339 | 0.06% | 5,092,077 |
| 2009-04-27 | 2009-04-23 | 14.219 | 318,694 | -20,288 | 0.05% | 4,531,540 |
| 2009-04-24 | 2009-04-22 | 13.841 | 338,982 | +45,648 | 0.05% | 4,691,697 |
| 2009-04-23 | 2009-04-21 | 14.740 | 293,334 | +6,763 | 0.05% | 4,323,624 |
| 2009-04-22 | 2009-04-20 | 14.574 | 286,571 | +13,525 | 0.05% | 4,176,480 |
| 2009-04-21 | 2009-04-17 | 14.195 | 273,046 | -76,080 | 0.04% | 3,876,006 |
| 2009-04-20 | 2009-04-16 | 16.017 | 349,126 | -32,123 | 0.06% | 5,592,014 |
| 2009-04-17 | 2009-04-15 | 16.206 | 381,249 | -67,628 | 0.06% | 6,178,694 |
| 2009-04-16 | 2009-04-14 | 15.165 | 448,877 | +19,443 | 0.07% | 6,807,424 |
| 2009-04-15 | 2009-04-09 | 14.195 | 429,434 | -10,144 | 0.07% | 6,096,002 |
| 2009-04-14 | 2009-04-08 | 13.557 | 439,578 | +16,907 | 0.07% | 5,959,200 |
| 2009-04-09 | 2009-04-07 | 14.692 | 422,671 | -845 | 0.07% | 6,209,998 |
| 2009-04-08 | 2009-04-06 | 14.716 | 423,516 | +33,813 | 0.07% | 6,232,433 |
| 2009-04-07 | 2009-04-03 | 14.716 | 389,703 | -60,019 | 0.06% | 5,734,843 |
| 2009-04-06 | 2009-04-02 | 14.172 | 449,722 | -48,185 | 0.07% | 6,373,359 |
| 2009-04-03 | 2009-04-01 | 13.320 | 497,907 | -59,174 | 0.08% | 6,632,146 |
| 2009-04-02 | 2009-03-31 | 12.184 | 557,081 | +70,164 | 0.09% | 6,787,706 |
| 2009-04-01 | 2009-03-30 | 12.066 | 486,917 | -40,577 | 0.08% | 5,875,198 |
| 2009-03-31 | 2009-03-27 | 13.391 | 527,494 | -120,884 | 0.08% | 7,063,686 |
| 2009-03-30 | 2009-03-26 | 11.593 | 648,378 | -16,906 | 0.10% | 7,516,606 |
| 2009-03-27 | 2009-03-25 | 11.262 | 665,284 | +25,360 | 0.11% | 7,492,236 |
| 2009-03-26 | 2009-03-24 | 10.292 | 639,924 | -109,049 | 0.10% | 6,585,899 |
| 2009-03-25 | 2009-03-23 | 9.700 | 748,973 | +63,400 | 0.12% | 7,265,198 |
| 2009-03-24 | 2009-03-20 | 9.345 | 685,573 | +19,443 | 0.11% | 6,406,904 |
| 2009-03-23 | 2009-03-19 | 10.055 | 666,130 | -15,216 | 0.11% | 6,698,003 |
| 2009-03-20 | 2009-03-18 | 9.464 | 681,346 | -66,782 | 0.11% | 6,448,001 |
| 2009-03-19 | 2009-03-17 | 8.517 | 748,128 | -17,752 | 0.12% | 6,372,001 |
| 2009-03-18 | 2009-03-16 | 8.612 | 765,880 | +45,648 | 0.12% | 6,595,679 |
| 2009-03-17 | 2009-03-13 | 8.068 | 720,232 | -36,349 | 0.12% | 5,810,643 |
| 2009-03-16 | 2009-03-12 | 7.618 | 756,581 | -1,691 | 0.12% | 5,763,798 |
| 2009-03-13 | 2009-03-11 | 7.571 | 758,272 | -19,443 | 0.12% | 5,740,800 |
| 2009-03-12 | 2009-03-10 | 7.595 | 777,715 | +5,072 | 0.12% | 5,906,401 |
| 2009-03-11 | 2009-03-09 | 7.429 | 772,643 | +4,227 | 0.12% | 5,739,921 |
| 2009-03-10 | 2009-03-06 | 7.358 | 768,416 | +38,886 | 0.12% | 5,653,979 |
| 2009-03-09 | 2009-03-05 | 7.760 | 729,530 | -92,988 | 0.12% | 5,661,277 |
| 2009-03-06 | 2009-03-04 | 8.139 | 822,518 | -4,227 | 0.13% | 6,694,240 |
| 2009-03-05 | 2009-03-03 | 7.713 | 826,745 | -139,481 | 0.13% | 6,376,562 |
| 2009-03-04 | 2009-03-02 | 7.050 | 966,226 | +110,740 | 0.16% | 6,812,279 |
| 2009-03-03 | 2009-02-27 | 6.979 | 855,486 | -18,598 | 0.14% | 5,970,798 |
| 2009-03-02 | 2009-02-26 | 6.743 | 874,084 | -38,886 | 0.14% | 5,893,801 |
| 2009-02-27 | 2009-02-25 | 7.169 | 912,970 | -16,061 | 0.15% | 6,544,803 |
| 2009-02-26 | 2009-02-24 | 6.979 | 929,031 | +76,081 | 0.15% | 6,484,099 |
| 2009-02-25 | 2009-02-23 | 7.382 | 852,950 | +51,566 | 0.14% | 6,296,158 |
| 2009-02-24 | 2009-02-20 | 8.281 | 801,384 | +334,755 | 0.13% | 6,635,996 |
| 2009-02-23 | 2009-02-19 | 11.404 | 466,629 | -12,680 | 0.07% | 5,321,281 |
| 2009-02-20 | 2009-02-18 | 11.451 | 479,309 | -845 | 0.08% | 5,488,559 |
| 2009-02-19 | 2009-02-17 | 10.954 | 480,154 | -20,289 | 0.08% | 5,259,676 |
| 2009-02-18 | 2009-02-16 | 11.072 | 500,443 | -4,226 | 0.08% | 5,541,124 |
| 2009-02-17 | 2009-02-13 | 11.309 | 504,669 | +8,453 | 0.08% | 5,707,316 |
| 2009-02-16 | 2009-02-12 | 10.836 | 496,216 | +7,608 | 0.08% | 5,376,921 |
| 2009-02-13 | 2009-02-11 | 11.498 | 488,608 | -4,227 | 0.08% | 5,618,162 |
| 2009-02-12 | 2009-02-10 | 11.356 | 492,835 | -21,133 | 0.08% | 5,596,805 |
| 2009-02-11 | 2009-02-09 | 11.830 | 513,968 | +26,206 | 0.08% | 6,079,999 |
| 2009-02-10 | 2009-02-06 | 12.303 | 487,762 | -25,361 | 0.08% | 6,000,794 |
| 2009-02-09 | 2009-02-05 | 11.238 | 513,123 | +6,763 | 0.08% | 5,766,503 |
| 2009-02-06 | 2009-02-04 | 10.836 | 506,360 | -2,536 | 0.08% | 5,486,840 |
| 2009-02-05 | 2009-02-03 | 10.079 | 508,896 | -5,917 | 0.08% | 5,129,040 |
| 2009-02-04 | 2009-02-02 | 10.599 | 514,813 | -16,062 | 0.08% | 5,456,635 |
| 2009-02-03 | 2009-01-30 | 10.789 | 530,875 | -5,072 | 0.09% | 5,727,361 |
| 2009-02-02 | 2009-01-29 | 9.819 | 535,947 | -21,134 | 0.09% | 5,262,200 |
| 2009-01-30 | 2009-01-23 | 8.919 | 557,081 | +8,454 | 0.09% | 4,968,864 |
| 2009-01-29 | 2009-01-22 | 9.109 | 548,627 | -24,515 | 0.09% | 4,997,299 |
| 2009-01-23 | 2009-01-21 | 8.896 | 573,142 | +54,947 | 0.09% | 5,098,560 |
| 2009-01-22 | 2009-01-20 | 8.967 | 518,195 | +8,454 | 0.08% | 4,646,542 |
| 2009-01-21 | 2009-01-19 | 9.677 | 509,741 | -50,721 | 0.08% | 4,932,536 |
| 2009-01-20 | 2009-01-16 | 10.173 | 560,462 | -75,235 | 0.09% | 5,701,801 |
| 2009-01-19 | 2009-01-15 | 9.889 | 635,697 | +4,226 | 0.10% | 6,286,716 |
| 2009-01-16 | 2009-01-14 | 10.718 | 631,471 | -49,030 | 0.10% | 6,767,824 |
| 2009-01-15 | 2009-01-13 | 10.670 | 680,501 | +139,482 | 0.11% | 7,261,105 |
| 2009-01-14 | 2009-01-12 | 11.167 | 541,019 | +10,989 | 0.09% | 6,041,600 |
| 2009-01-13 | 2009-01-09 | 12.374 | 530,030 | +8,454 | 0.09% | 6,558,425 |
| 2009-01-12 | 2009-01-08 | 11.830 | 521,576 | +76,081 | 0.08% | 6,169,998 |
| 2009-01-09 | 2009-01-07 | 13.154 | 445,495 | -12,680 | 0.07% | 5,860,235 |
| 2009-01-08 | 2009-01-06 | 13.557 | 458,175 | +32,968 | 0.07% | 6,211,313 |
| 2009-01-07 | 2009-01-05 | 13.131 | 425,207 | +76,926 | 0.07% | 5,583,298 |
| 2009-01-06 | 2009-01-02 | 13.746 | 348,281 | -8,453 | 0.06% | 4,787,440 |
| 2009-01-05 | 2008-12-31 | 13.249 | 356,734 | +10,144 | 0.06% | 4,726,394 |
| 2009-01-02 | 2008-12-29 | 12.847 | 346,590 | -30,433 | 0.06% | 4,452,596 |
| 2008-12-30 | 2008-12-24 | 12.894 | 377,023 | +65,937 | 0.06% | 4,861,405 |
| 2008-12-29 | 2008-12-22 | 13.770 | 311,086 | -845 | 0.05% | 4,283,521 |
| 2008-12-23 | 2008-12-19 | 14.219 | 311,931 | -33,814 | 0.05% | 4,435,376 |
| 2008-12-22 | 2008-12-18 | 14.669 | 345,745 | +52,411 | 0.06% | 5,071,600 |
| 2008-12-19 | 2008-12-17 | 12.918 | 293,334 | -56,638 | 0.05% | 3,789,243 |
| 2008-12-18 | 2008-12-16 | 10.765 | 349,972 | +39,731 | 0.06% | 3,767,403 |
| 2008-12-17 | 2008-12-15 | 9.464 | 310,241 | -7,608 | 0.05% | 2,936,004 |
| 2008-12-16 | 2008-12-12 | 9.251 | 317,849 | -73,544 | 0.05% | 2,940,323 |
| 2008-12-15 | 2008-12-11 | 9.748 | 391,393 | +21,978 | 0.06% | 3,815,116 |
| 2008-12-12 | 2008-12-10 | 9.440 | 369,415 | -58,328 | 0.06% | 3,487,264 |
| 2008-12-11 | 2008-12-09 | 8.967 | 427,743 | +23,669 | 0.07% | 3,835,478 |
| 2008-12-10 | 2008-12-08 | 9.227 | 404,074 | -277,272 | 0.06% | 3,728,404 |
| 2008-12-09 | 2008-12-05 | 8.754 | 681,346 | -10,144 | 0.11% | 5,964,401 |
| 2008-12-08 | 2008-12-04 | 8.115 | 691,490 | -12,680 | 0.11% | 5,611,480 |
| 2008-12-05 | 2008-12-03 | 9.038 | 704,170 | -12,680 | 0.11% | 6,364,119 |
| 2008-12-03 | 2008-12-01 | 8.020 | 716,850 | -14,371 | 0.12% | 5,749,438 |
| 2008-12-02 | 2008-11-28 | 7.571 | 731,221 | -153,007 | 0.12% | 5,536,000 |
| 2008-12-01 | 2008-11-27 | 6.364 | 884,228 | -38,040 | 0.14% | 5,627,480 |
| 2008-11-28 | 2008-11-26 | 5.584 | 922,268 | -67,628 | 0.15% | 5,149,518 |
| 2008-11-27 | 2008-11-25 | 4.614 | 989,896 | +149,626 | 0.16% | 4,566,901 |
| 2008-11-26 | 2008-11-24 | 5.134 | 840,270 | +2,536 | 0.14% | 4,313,959 |
| 2008-11-25 | 2008-11-21 | 5.536 | 837,734 | +11,835 | 0.13% | 4,637,879 |
| 2008-11-24 | 2008-11-20 | 5.323 | 825,899 | +16,906 | 0.13% | 4,396,498 |
| 2008-11-21 | 2008-11-19 | 5.560 | 808,993 | -2,536 | 0.13% | 4,497,903 |
| 2008-11-20 | 2008-11-18 | 5.229 | 811,529 | +4,227 | 0.13% | 4,243,202 |
| 2008-11-19 | 2008-11-17 | 6.364 | 807,302 | -16,907 | 0.13% | 5,137,901 |
| 2008-11-18 | 2008-11-14 | 6.577 | 824,209 | +28,742 | 0.13% | 5,421,002 |
| 2008-11-17 | 2008-11-13 | 6.979 | 795,467 | +15,216 | 0.13% | 5,551,900 |
| 2008-11-14 | 2008-11-12 | 7.571 | 780,251 | +27,051 | 0.13% | 5,907,201 |
| 2008-11-13 | 2008-11-11 | 7.997 | 753,200 | +54,947 | 0.12% | 6,023,160 |
| 2008-11-12 | 2008-11-10 | 8.990 | 698,253 | -59,174 | 0.11% | 6,277,603 |
| 2008-11-11 | 2008-11-07 | 7.878 | 757,427 | +80,308 | 0.12% | 5,967,363 |
| 2008-11-10 | 2008-11-06 | 8.162 | 677,119 | -12,680 | 0.11% | 5,526,899 |
| 2008-11-07 | 2008-11-05 | 8.257 | 689,799 | -12,680 | 0.11% | 5,695,678 |
| 2008-11-06 | 2008-11-04 | 6.814 | 702,479 | -9,299 | 0.11% | 4,786,557 |
| 2008-11-05 | 2008-11-03 | 6.577 | 711,778 | -16,062 | 0.11% | 4,681,519 |
| 2008-11-04 | 2008-10-31 | 5.915 | 727,840 | +16,062 | 0.12% | 4,305,002 |
| 2008-11-03 | 2008-10-30 | 4.732 | 711,778 | -27,051 | 0.11% | 3,367,999 |
| 2008-10-31 | 2008-10-29 | 3.738 | 738,829 | +85,379 | 0.12% | 2,761,840 |
| 2008-10-30 | 2008-10-28 | 3.502 | 653,450 | +128,492 | 0.11% | 2,288,082 |
| 2008-10-29 | 2008-10-27 | 3.856 | 524,958 | +34,659 | 0.08% | 2,024,462 |
| 2008-10-28 | 2008-10-24 | 5.560 | 490,299 | +21,134 | 0.08% | 2,726,003 |
| 2008-10-27 | 2008-10-23 | 6.861 | 469,165 | +161,460 | 0.08% | 3,219,000 |
| 2008-10-24 | 2008-10-22 | 7.287 | 307,705 | +7,609 | 0.05% | 2,242,243 |
| 2008-10-23 | 2008-10-21 | 7.973 | 300,096 | +10,144 | 0.05% | 2,392,696 |
| 2008-10-22 | 2008-10-20 | 7.949 | 289,952 | -25,361 | 0.05% | 2,304,957 |
| 2008-10-21 | 2008-10-17 | 7.240 | 315,313 | +846 | 0.05% | 2,282,762 |
| 2008-10-20 | 2008-10-16 | 7.429 | 314,467 | +4,226 | 0.05% | 2,336,158 |
| 2008-10-17 | 2008-10-15 | 8.139 | 310,241 | -10,144 | 0.05% | 2,524,963 |
| 2008-10-16 | 2008-10-14 | 8.399 | 320,385 | -71,008 | 0.05% | 2,690,902 |
| 2008-10-15 | 2008-10-13 | 7.689 | 391,393 | -76,927 | 0.06% | 3,009,496 |
| 2008-10-14 | 2008-10-10 | 7.216 | 468,320 | -10,144 | 0.08% | 3,379,403 |
| 2008-10-13 | 2008-10-09 | 8.417 | 478,464 | +16,062 | 0.08% | 4,027,418 |
| 2008-10-10 | 2008-10-08 | 8.320 | 462,402 | +18,464 | 0.07% | 3,847,221 |
| 2008-10-09 | 2008-10-06 | 9.099 | 443,938 | +27,952 | 0.07% | 4,039,199 |
| 2008-10-08 | 2008-10-03 | 9.974 | 415,986 | +49,326 | 0.07% | 4,149,196 |
| 2008-10-06 | 2008-10-02 | 10.583 | 366,660 | +83,033 | 0.06% | 3,880,200 |
| 2008-10-03 | 2008-09-30 | 9.463 | 283,627 | +7,399 | 0.05% | 2,684,099 |
| 2008-10-02 | 2008-09-29 | 9.658 | 276,228 | +4,933 | 0.05% | 2,667,839 |
| 2008-09-29 | 2008-09-25 | 10.364 | 271,295 | -22,197 | 0.04% | 2,811,595 |
| 2008-09-25 | 2008-09-23 | 10.923 | 293,492 | +8,221 | 0.05% | 3,205,856 |
| 2008-09-24 | 2008-09-22 | 11.434 | 285,271 | +9,043 | 0.05% | 3,261,796 |
| 2008-09-23 | 2008-09-19 | 9.974 | 276,228 | +12,331 | 0.05% | 2,755,199 |
| 2008-09-19 | 2008-09-17 | 10.291 | 263,897 | +4,111 | 0.04% | 2,715,665 |
| 2008-09-18 | 2008-09-16 | 11.312 | 259,786 | +822 | 0.04% | 2,938,800 |
| 2008-09-17 | 2008-09-12 | 12.967 | 258,964 | +4,111 | 0.04% | 3,357,902 |
| 2008-09-11 | 2008-09-09 | 14.353 | 254,853 | +24,663 | 0.04% | 3,657,995 |
| 2008-09-01 | 2008-08-28 | 18.757 | 230,190 | -822 | 0.04% | 4,317,598 |
| 2008-08-28 | 2008-08-26 | 16.956 | 231,012 | +822 | 0.04% | 3,917,136 |
| 2008-08-27 | 2008-08-25 | 16.786 | 230,190 | -3,289 | 0.04% | 3,863,998 |
| 2008-08-26 | 2008-08-21 | 16.251 | 233,479 | +823 | 0.04% | 3,794,247 |
| 2008-08-25 | 2008-08-20 | 16.908 | 232,656 | +4,110 | 0.04% | 3,933,693 |
| 2008-08-20 | 2008-08-18 | 16.543 | 228,546 | +17,264 | 0.04% | 3,780,802 |
| 2008-08-12 | 2008-08-08 | 18.951 | 211,282 | -4,110 | 0.03% | 4,004,067 |
| 2008-08-11 | 2008-08-07 | 18.416 | 215,392 | +2,466 | 0.04% | 3,966,677 |
| 2008-08-05 | 2008-08-01 | 19.851 | 212,926 | +822 | 0.04% | 4,226,883 |
| 2008-08-04 | 2008-07-31 | 20.192 | 212,104 | -13,976 | 0.04% | 4,282,805 |
| 2008-08-01 | 2008-07-30 | 20.435 | 226,080 | -8,221 | 0.04% | 4,620,009 |
| 2008-07-31 | 2008-07-29 | 19.219 | 234,301 | -5,754 | 0.04% | 4,503,007 |
| 2008-07-30 | 2008-07-28 | 19.511 | 240,055 | +822 | 0.04% | 4,683,672 |
| 2008-07-29 | 2008-07-25 | 19.608 | 239,233 | +7,399 | 0.04% | 4,690,914 |
| 2008-07-28 | 2008-07-24 | 21.214 | 231,834 | -2,467 | 0.04% | 4,918,073 |
| 2008-07-24 | 2008-07-22 | 18.611 | 234,301 | -36,172 | 0.04% | 4,360,506 |
| 2008-07-23 | 2008-07-21 | 19.219 | 270,473 | -11,510 | 0.04% | 5,198,193 |
| 2008-07-22 | 2008-07-18 | 17.638 | 281,983 | +13,154 | 0.05% | 4,973,502 |
| 2008-07-21 | 2008-07-17 | 18.246 | 268,829 | +24,663 | 0.04% | 4,904,997 |
| 2008-07-18 | 2008-07-16 | 18.732 | 244,166 | +9,865 | 0.04% | 4,573,801 |
| 2008-07-17 | 2008-07-15 | 19.803 | 234,301 | +8,221 | 0.04% | 4,639,807 |
| 2008-07-16 | 2008-07-14 | 22.625 | 226,080 | -12,331 | 0.04% | 5,115,010 |
| 2008-07-15 | 2008-07-11 | 23.209 | 238,411 | +4,110 | 0.04% | 5,533,196 |
| 2008-07-14 | 2008-07-10 | 22.795 | 234,301 | -32,062 | 0.04% | 5,340,908 |
| 2008-07-11 | 2008-07-09 | 22.357 | 266,363 | -4,110 | 0.04% | 5,955,123 |
| 2008-07-10 | 2008-07-08 | 21.262 | 270,473 | +2,466 | 0.04% | 5,750,912 |
| 2008-07-09 | 2008-07-07 | 22.503 | 268,007 | +1,644 | 0.04% | 6,030,999 |
| 2008-07-04 | 2008-07-02 | 20.679 | 266,363 | +12,332 | 0.04% | 5,508,003 |
| 2008-07-02 | 2008-06-27 | 22.114 | 254,031 | +33,706 | 0.04% | 5,617,615 |
| 2008-06-26 | 2008-06-24 | 25.544 | 220,325 | -1,644 | 0.04% | 5,628,005 |
| 2008-06-25 | 2008-06-23 | 25.593 | 221,969 | +20,553 | 0.04% | 5,680,799 |
| 2008-06-23 | 2008-06-19 | 26.566 | 201,416 | +20,552 | 0.03% | 5,350,791 |
| 2008-06-20 | 2008-06-18 | 28.609 | 180,864 | +1,645 | 0.03% | 5,174,410 |
| 2008-06-18 | 2008-06-16 | 30.166 | 179,219 | +20,552 | 0.03% | 5,406,387 |
| 2008-06-16 | 2008-06-12 | 30.604 | 158,667 | +61,658 | 0.03% | 4,855,887 |
| 2008-06-12 | 2008-06-10 | 32.356 | 97,009 | -2,466 | 0.02% | 3,138,810 |
| 2008-06-11 | 2008-06-06 | 35.032 | 99,475 | -2,466 | 0.02% | 3,484,800 |
| 2008-06-06 | 2008-06-04 | 37.265 | 101,941 | +3,053 | 0.02% | 3,798,865 |
| 2008-06-04 | 2008-06-02 | 39.056 | 98,888 | -2,412 | 0.02% | 3,862,214 |
| 2008-06-03 | 2008-05-30 | 41.395 | 101,300 | -2,411 | 0.02% | 4,193,300 |
| 2008-05-29 | 2008-05-27 | 34.330 | 103,711 | -33,767 | 0.02% | 3,560,386 |
| 2008-05-28 | 2008-05-26 | 31.842 | 137,478 | +21,707 | 0.02% | 4,377,602 |
| 2008-05-26 | 2008-05-22 | 32.987 | 115,771 | -804 | 0.02% | 3,818,884 |
| 2008-05-23 | 2008-05-21 | 33.882 | 116,575 | +804 | 0.02% | 3,949,805 |
| 2008-05-22 | 2008-05-20 | 33.733 | 115,771 | +8,040 | 0.02% | 3,905,284 |
| 2008-05-20 | 2008-05-16 | 34.479 | 107,731 | +14,471 | 0.02% | 3,714,472 |
| 2008-05-19 | 2008-05-15 | 36.569 | 93,260 | -4,020 | 0.02% | 3,410,404 |
| 2008-05-15 | 2008-05-13 | 36.569 | 97,280 | +2,412 | 0.02% | 3,557,411 |
| 2008-05-13 | 2008-05-08 | 37.365 | 94,868 | +10,452 | 0.02% | 3,544,727 |
| 2008-05-09 | 2008-05-07 | 37.962 | 84,416 | +8,039 | 0.01% | 3,204,590 |
| 2008-05-08 | 2008-05-06 | 41.395 | 76,377 | -22,511 | 0.01% | 3,161,615 |
| 2008-05-05 | 2008-04-30 | 41.345 | 98,888 | -2,412 | 0.02% | 4,088,535 |
| 2008-04-30 | 2008-04-28 | 42.340 | 101,300 | -4,019 | 0.02% | 4,289,060 |
| 2008-04-28 | 2008-04-24 | 41.494 | 105,319 | -1,608 | 0.02% | 4,370,146 |
| 2008-04-25 | 2008-04-23 | 37.415 | 106,927 | -1,608 | 0.02% | 4,000,630 |
| 2008-04-23 | 2008-04-21 | 34.628 | 108,535 | -1,608 | 0.02% | 3,758,393 |
| 2008-04-21 | 2008-04-17 | 34.429 | 110,143 | -2,412 | 0.02% | 3,792,155 |
| 2008-04-18 | 2008-04-16 | 32.688 | 112,555 | +32,159 | 0.02% | 3,679,199 |
| 2008-04-17 | 2008-04-15 | 30.250 | 80,396 | +4,823 | 0.01% | 2,431,986 |
| 2008-04-11 | 2008-04-09 | 32.091 | 75,573 | -4,823 | 0.01% | 2,425,211 |
| 2008-04-10 | 2008-04-08 | 33.733 | 80,396 | -167,225 | 0.01% | 2,711,985 |
| 2008-04-09 | 2008-04-07 | 34.827 | 247,621 | +3,216 | 0.04% | 8,623,998 |
| 2008-04-07 | 2008-04-02 | 33.086 | 244,405 | -2,412 | 0.04% | 8,086,393 |
| 2008-04-03 | 2008-04-01 | 30.748 | 246,817 | -4,824 | 0.04% | 7,589,037 |
| 2008-04-02 | 2008-03-31 | 29.852 | 251,641 | +7,236 | 0.04% | 7,512,003 |
| 2008-04-01 | 2008-03-28 | 31.345 | 244,405 | -2,412 | 0.04% | 7,660,794 |
| 2008-03-31 | 2008-03-27 | 28.708 | 246,817 | +2,412 | 0.04% | 7,085,557 |
| 2008-03-28 | 2008-03-26 | 26.220 | 244,405 | +1,608 | 0.04% | 6,408,315 |
| 2008-03-26 | 2008-03-20 | 23.011 | 242,797 | -7,236 | 0.04% | 5,586,994 |
| 2008-03-25 | 2008-03-19 | 24.877 | 250,033 | -2,412 | 0.04% | 6,220,001 |
| 2008-03-20 | 2008-03-18 | 22.165 | 252,445 | +1,608 | 0.04% | 5,595,483 |
| 2008-03-19 | 2008-03-17 | 23.459 | 250,837 | -1,608 | 0.04% | 5,884,322 |
| 2008-03-14 | 2008-03-12 | 28.111 | 252,445 | -804 | 0.04% | 7,096,404 |
| 2008-03-12 | 2008-03-10 | 28.061 | 253,249 | +804 | 0.04% | 7,106,405 |
| 2008-03-06 | 2008-03-04 | 30.101 | 252,445 | +804 | 0.04% | 7,598,805 |
| 2008-03-05 | 2008-03-03 | 31.991 | 251,641 | -1,608 | 0.04% | 8,050,364 |
| 2008-03-04 | 2008-02-29 | 33.136 | 253,249 | +6,432 | 0.04% | 8,391,606 |
| 2008-03-03 | 2008-02-28 | 34.778 | 246,817 | +7,236 | 0.04% | 8,583,717 |
| 2008-01-29 | 2008-01-25 | 39.653 | 239,581 | +170,440 | 0.04% | 9,500,223 |
| 2008-01-28 | 2008-01-24 | 34.827 | 69,141 | -14,471 | 0.01% | 2,408,002 |
| 2008-01-24 | 2008-01-22 | 30.101 | 83,612 | -64,317 | 0.01% | 2,516,791 |
| 2008-01-23 | 2008-01-21 | 33.633 | 147,929 | +2,411 | 0.02% | 4,975,344 |
| 2008-01-18 | 2008-01-16 | 40.300 | 145,518 | +4,020 | 0.02% | 5,864,417 |
| 2008-01-17 | 2008-01-15 | 45.823 | 141,498 | +10,452 | 0.02% | 6,483,851 |
| 2008-01-16 | 2008-01-14 | 45.773 | 131,046 | -80,397 | 0.02% | 5,998,390 |
| 2008-01-07 | 2008-01-03 | 49.554 | 211,443 | -2,412 | 0.04% | 10,477,937 |
| 2008-01-02 | 2007-12-27 | 54.604 | 213,855 | -80,396 | 0.04% | 11,677,424 |
| 2007-12-21 | 2007-12-19 | 53.112 | 294,251 | -4,824 | 0.05% | 15,628,200 |
| 2007-12-10 | 2007-12-06 | 62.938 | 299,075 | +4,020 | 0.05% | 18,823,213 |
| 2007-12-07 | 2007-12-05 | 62.565 | 295,055 | +804 | 0.05% | 18,460,102 |
| 2007-12-05 | 2007-12-03 | 63.062 | 294,251 | -7,236 | 0.05% | 18,556,200 |
| 2007-12-04 | 2007-11-30 | 60.450 | 301,487 | -1,608 | 0.05% | 18,225,019 |
| 2007-11-06 | 2007-11-02 | 75.874 | 303,095 | -804 | 0.05% | 22,997,029 |
| 2007-11-05 | 2007-11-01 | 77.740 | 303,899 | -7,235 | 0.05% | 23,625,033 |
| 2007-11-01 | 2007-10-30 | 72.142 | 311,134 | -9,648 | 0.05% | 22,445,981 |
| 2007-10-31 | 2007-10-29 | 70.774 | 320,782 | +1,608 | 0.05% | 22,703,112 |
| 2007-10-29 | 2007-10-25 | 68.411 | 319,174 | +6,432 | 0.05% | 21,835,007 |
| 2007-10-24 | 2007-10-22 | 69.157 | 312,742 | -2,412 | 0.05% | 21,628,387 |
| 2007-10-23 | 2007-10-18 | 69.157 | 315,154 | +362 | 0.05% | 21,795,195 |
| 2007-10-22 | 2007-10-17 | 70.774 | 314,792 | +1,246 | 0.05% | 22,279,174 |
| 2007-10-18 | 2007-10-16 | 74.008 | 313,546 | -1,608 | 0.05% | 23,204,989 |
| 2007-10-17 | 2007-10-15 | 72.640 | 315,154 | +2,412 | 0.05% | 22,892,794 |
| 2007-10-15 | 2007-10-11 | 74.877 | 312,742 | -80,397 | 0.05% | 23,417,263 |
| 2007-10-12 | 2007-10-10 | 72.506 | 393,139 | -9,119 | 0.07% | 28,504,993 |
| 2007-10-11 | 2007-10-09 | 68.263 | 402,258 | +801 | 0.07% | 27,459,378 |
| 2007-10-10 | 2007-10-08 | 69.761 | 401,457 | -2,404 | 0.07% | 28,005,899 |
| 2007-10-08 | 2007-10-04 | 60.276 | 403,861 | +801 | 0.07% | 24,343,203 |
| 2007-10-04 | 2007-10-02 | 67.390 | 403,060 | -3,205 | 0.07% | 27,162,024 |
| 2007-10-02 | 2007-09-27 | 65.518 | 406,265 | +1,603 | 0.07% | 26,617,508 |
| 2007-09-28 | 2007-09-25 | 66.142 | 404,662 | +8,013 | 0.07% | 26,764,983 |
| 2007-09-27 | 2007-09-24 | 67.639 | 396,649 | +3,205 | 0.07% | 26,828,990 |
| 2007-09-25 | 2007-09-21 | 69.511 | 393,444 | -801 | 0.07% | 27,348,707 |
| 2007-09-24 | 2007-09-20 | 70.884 | 394,245 | -802 | 0.07% | 27,945,585 |
| 2007-09-21 | 2007-09-19 | 70.884 | 395,047 | -1,602 | 0.07% | 28,002,434 |
| 2007-09-20 | 2007-09-18 | 68.513 | 396,649 | +1,602 | 0.07% | 27,175,490 |
| 2007-09-19 | 2007-09-17 | 69.137 | 395,047 | -4,006 | 0.07% | 27,312,233 |
| 2007-09-17 | 2007-09-13 | 69.885 | 399,053 | -6,411 | 0.07% | 27,887,994 |
| 2007-09-14 | 2007-09-12 | 71.133 | 405,464 | +5,610 | 0.07% | 28,842,031 |
| 2007-09-12 | 2007-09-10 | 67.140 | 399,854 | -4,808 | 0.07% | 26,846,174 |
| 2007-09-11 | 2007-09-07 | 67.764 | 404,662 | -4,808 | 0.07% | 27,421,482 |
| 2007-09-07 | 2007-09-05 | 66.142 | 409,470 | -1,603 | 0.07% | 27,082,992 |
| 2007-09-06 | 2007-09-04 | 67.140 | 411,073 | -49,681 | 0.07% | 27,599,417 |
| 2007-09-05 | 2007-09-03 | 67.265 | 460,754 | -16,026 | 0.08% | 30,992,496 |
| 2007-09-04 | 2007-08-31 | 65.018 | 476,780 | -40,867 | 0.08% | 30,999,481 |
| 2007-09-03 | 2007-08-30 | 64.394 | 517,647 | -801 | 0.09% | 33,333,589 |
| 2007-08-31 | 2007-08-29 | 62.647 | 518,448 | +801 | 0.09% | 32,479,370 |
| 2007-08-30 | 2007-08-28 | 66.266 | 517,647 | -5,609 | 0.10% | 34,302,589 |
| 2007-08-29 | 2007-08-27 | 66.641 | 523,256 | +3,205 | 0.10% | 34,870,177 |
| 2007-08-28 | 2007-08-24 | 62.148 | 520,051 | -4,007 | 0.10% | 32,320,194 |
| 2007-08-27 | 2007-08-23 | 60.027 | 524,058 | +34,457 | 0.10% | 31,457,420 |
| 2007-08-24 | 2007-08-22 | 58.903 | 489,601 | +4,808 | 0.09% | 28,839,184 |
| 2007-08-23 | 2007-08-21 | 59.777 | 484,793 | -4,007 | 0.09% | 28,979,476 |
| 2007-08-22 | 2007-08-20 | 56.657 | 488,800 | +3,205 | 0.09% | 27,694,002 |
| 2007-08-21 | 2007-08-17 | 53.662 | 485,595 | -3,205 | 0.09% | 26,058,015 |
| 2007-08-20 | 2007-08-16 | 54.910 | 488,800 | +4,808 | 0.09% | 26,840,002 |
| 2007-08-17 | 2007-08-15 | 60.276 | 483,992 | +1,603 | 0.09% | 29,173,195 |
| 2007-08-13 | 2007-08-09 | 66.766 | 482,389 | -4,007 | 0.09% | 32,206,969 |
| 2007-08-10 | 2007-08-08 | 64.894 | 486,396 | -13,622 | 0.09% | 31,563,998 |
| 2007-08-09 | 2007-08-07 | 63.396 | 500,018 | -7,212 | 0.10% | 31,699,180 |
| 2007-08-07 | 2007-08-03 | 67.639 | 507,230 | +1,603 | 0.10% | 34,308,592 |
| 2007-08-06 | 2007-08-02 | 68.263 | 505,627 | -802 | 0.10% | 34,515,666 |
| 2007-08-03 | 2007-08-01 | 68.263 | 506,429 | -801 | 0.10% | 34,570,413 |
| 2007-08-01 | 2007-07-30 | 69.261 | 507,230 | +2,404 | 0.10% | 35,131,492 |
| 2007-07-30 | 2007-07-26 | 70.759 | 504,826 | +2,404 | 0.10% | 35,720,987 |
| 2007-07-27 | 2007-07-25 | 72.381 | 502,422 | -802 | 0.10% | 36,365,982 |
| 2007-07-26 | 2007-07-24 | 73.879 | 503,224 | +28,848 | 0.10% | 37,177,632 |
| 2007-07-25 | 2007-07-23 | 72.132 | 474,376 | -1,603 | 0.09% | 34,217,575 |
| 2007-07-24 | 2007-07-20 | 73.005 | 475,979 | +4,007 | 0.09% | 34,749,002 |
| 2007-07-23 | 2007-07-19 | 70.135 | 471,972 | -802 | 0.09% | 33,101,771 |
| 2007-07-20 | 2007-07-18 | 69.885 | 472,774 | -801 | 0.09% | 33,040,019 |
| 2007-07-19 | 2007-07-17 | 69.885 | 473,575 | -4,007 | 0.09% | 33,095,997 |
| 2007-07-18 | 2007-07-16 | 67.015 | 477,582 | -8,013 | 0.09% | 32,005,227 |
| 2007-07-17 | 2007-07-13 | 64.894 | 485,595 | +7,212 | 0.09% | 31,512,019 |
| 2007-07-16 | 2007-07-12 | 62.398 | 478,383 | -801 | 0.09% | 29,850,006 |
| 2007-07-13 | 2007-07-11 | 58.529 | 479,184 | +801 | 0.09% | 28,046,187 |
| 2007-07-12 | 2007-07-10 | 58.529 | 478,383 | -801 | 0.09% | 27,999,305 |
| 2007-07-11 | 2007-07-09 | 59.028 | 479,184 | +2,404 | 0.09% | 28,285,387 |
| 2007-07-10 | 2007-07-06 | 57.905 | 476,780 | -3,206 | 0.09% | 27,607,983 |
| 2007-07-09 | 2007-07-05 | 57.655 | 479,986 | +802 | 0.09% | 27,673,827 |
| 2007-07-06 | 2007-07-04 | 56.782 | 479,184 | -1,603 | 0.09% | 27,208,987 |
| 2007-07-05 | 2007-07-03 | 56.283 | 480,787 | -4,006 | 0.09% | 27,060,009 |
| 2007-07-04 | 2007-06-29 | 54.785 | 484,793 | -1,603 | 0.09% | 26,559,478 |
| 2007-07-03 | 2007-06-28 | 54.785 | 486,396 | +3,205 | 0.09% | 26,647,299 |
| 2007-06-27 | 2007-06-25 | 55.409 | 483,191 | +4,808 | 0.09% | 26,773,212 |
| 2007-06-26 | 2007-06-22 | 59.403 | 478,383 | 0.09% | 28,417,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy