History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.230 0 +0
2025-10-13 2025-10-09 3.290 0 +0
2025-10-10 2025-10-08 3.280 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.360 0 +0
2025-10-06 2025-10-02 3.410 0 +0
2025-10-03 2025-09-30 3.450 0 +0
2025-10-02 2025-09-29 3.390 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.470 0 +0
2025-09-25 2025-09-23 3.540 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.530 0 +0
2025-09-22 2025-09-18 3.530 0 +0
2025-09-19 2025-09-17 3.700 0 +0
2025-09-18 2025-09-16 3.630 0 +0
2025-09-17 2025-09-15 3.630 0 +0
2025-09-16 2025-09-12 3.630 0 +0
2025-09-15 2025-09-11 3.540 0 +0
2025-09-12 2025-09-10 3.550 0 +0
2025-09-11 2025-09-09 3.480 0 +0
2025-09-10 2025-09-08 3.440 0 +0
2025-09-09 2025-09-05 3.370 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.410 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.490 0 +0
2025-09-02 2025-08-29 3.540 0 +0
2025-09-01 2025-08-28 3.710 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.820 0 +0
2025-08-27 2025-08-25 3.880 0 +0
2025-08-26 2025-08-22 3.780 0 +0
2025-08-25 2025-08-21 3.670 0 +0
2025-08-22 2025-08-20 3.650 0 +0
2025-08-21 2025-08-19 3.740 0 +0
2025-08-20 2025-08-18 3.790 0 +0
2025-08-19 2025-08-15 3.800 0 +0
2025-08-18 2025-08-14 3.780 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.720 0 +0
2025-08-13 2025-08-11 3.740 0 +0
2025-08-12 2025-08-08 3.720 0 +0
2025-08-11 2025-08-07 3.810 0 +0
2025-08-08 2025-08-06 3.750 0 +0
2025-08-07 2025-08-05 3.710 0 +0
2025-08-06 2025-08-04 3.620 0 +0
2025-08-05 2025-08-01 3.670 0 +0
2025-08-04 2025-07-31 3.780 0 +0
2025-08-01 2025-07-30 3.830 0 +0
2025-07-31 2025-07-29 3.930 0 +0
2025-07-30 2025-07-28 3.980 0 +0
2025-07-29 2025-07-25 3.950 0 +0
2025-07-28 2025-07-24 3.970 0 +0
2025-07-25 2025-07-23 3.940 0 +0
2025-07-24 2025-07-22 3.860 0 +0
2025-07-23 2025-07-21 3.750 0 +0
2025-07-22 2025-07-18 3.750 0 +0
2025-07-21 2025-07-17 3.780 0 +0
2025-07-18 2025-07-16 3.860 0 +0
2025-07-17 2025-07-15 3.870 0 +0
2025-07-16 2025-07-14 3.720 0 +0
2025-07-15 2025-07-11 3.500 0 +0
2025-07-14 2025-07-10 3.490 0 +0
2025-07-11 2025-07-09 3.360 0 +0
2025-07-10 2025-07-08 3.390 0 +0
2025-07-09 2025-07-07 3.340 0 +0
2025-07-08 2025-07-04 3.290 0 +0
2025-07-07 2025-07-03 3.350 0 +0
2025-07-04 2025-07-02 3.340 0 +0
2025-07-03 2025-06-30 3.320 0 +0
2025-07-02 2025-06-27 3.250 0 +0
2025-06-30 2025-06-26 3.250 0 +0
2025-06-27 2025-06-25 3.280 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.120 0 +0
2025-06-24 2025-06-20 3.120 0 +0
2025-06-23 2025-06-19 3.090 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.250 0 +0
2025-06-18 2025-06-16 3.310 0 +0
2025-06-17 2025-06-13 3.330 0 +0
2025-06-16 2025-06-12 3.380 0 +0
2025-06-13 2025-06-11 3.270 0 +0
2025-06-12 2025-06-10 3.240 0 +0
2025-06-11 2025-06-09 3.140 0 +0
2025-06-10 2025-06-06 3.280 0 +0
2025-06-09 2025-06-05 3.250 0 +0
2025-06-06 2025-06-04 3.130 0 +0
2025-06-05 2025-06-03 3.060 0 +0
2025-06-04 2025-06-02 2.970 0 +0
2025-06-03 2025-05-30 3.040 0 +0
2025-06-02 2025-05-29 2.950 0 +0
2025-05-30 2025-05-28 2.900 0 +0
2025-05-29 2025-05-27 2.900 0 +0
2025-05-28 2025-05-26 2.910 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.910 0 +0
2025-05-23 2025-05-21 2.940 0 +0
2025-05-22 2025-05-20 2.940 0 +0
2025-05-21 2025-05-19 2.950 0 +0
2025-05-20 2025-05-16 2.930 0 +0
2025-05-19 2025-05-15 2.900 0 +0
2025-05-16 2025-05-14 2.980 0 +0
2025-05-15 2025-05-13 2.950 0 +0
2025-05-14 2025-05-12 2.980 0 +0
2025-05-13 2025-05-09 2.930 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.960 0 +0
2025-05-08 2025-05-06 2.990 0 +0
2025-05-07 2025-05-02 2.950 0 +0
2025-05-06 2025-04-30 2.910 0 +0
2025-05-02 2025-04-29 2.890 0 +0
2025-04-30 2025-04-28 2.880 0 +0
2025-04-29 2025-04-25 3.000 0 +0
2025-04-28 2025-04-24 2.930 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 3.000 0 +0
2025-04-23 2025-04-17 3.010 0 +0
2025-04-22 2025-04-16 2.900 0 +0
2025-04-17 2025-04-15 2.950 0 +0
2025-04-16 2025-04-14 3.000 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.980 0 +0
2025-04-11 2025-04-09 2.890 0 +0
2025-04-10 2025-04-08 2.800 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 3.100 0 +0
2025-04-07 2025-04-02 3.090 0 +0
2025-04-03 2025-04-01 3.100 0 +0
2025-04-02 2025-03-31 3.090 0 +0
2025-04-01 2025-03-28 3.230 0 +0
2025-03-31 2025-03-27 3.280 0 +0
2025-03-28 2025-03-26 3.330 0 +0
2025-03-27 2025-03-25 3.210 0 +0
2025-03-26 2025-03-24 3.240 0 +0
2025-03-25 2025-03-21 3.280 0 +0
2025-03-24 2025-03-20 3.340 0 +0
2025-03-21 2025-03-19 3.430 0 +0
2025-03-20 2025-03-18 3.410 0 +0
2025-03-19 2025-03-17 3.410 0 +0
2025-03-18 2025-03-14 3.380 0 +0
2025-03-17 2025-03-13 3.330 0 +0
2025-03-14 2025-03-12 3.450 0 +0
2025-03-13 2025-03-11 3.460 0 +0
2025-03-12 2025-03-10 3.430 0 +0
2025-03-11 2025-03-07 3.400 0 +0
2025-03-10 2025-03-06 3.490 0 +0
2025-03-07 2025-03-05 3.250 0 +0
2025-03-06 2025-03-04 3.190 0 +0
2025-03-05 2025-03-03 3.260 0 +0
2025-03-04 2025-02-28 3.210 0 +0
2025-03-03 2025-02-27 3.350 0 +0
2025-02-28 2025-02-26 3.260 0 +0
2025-02-27 2025-02-25 3.100 0 +0
2025-02-26 2025-02-24 3.150 0 +0
2025-02-25 2025-02-21 3.060 0 +0
2025-02-24 2025-02-20 2.970 0 +0
2025-02-21 2025-02-19 3.020 0 +0
2025-02-20 2025-02-18 2.980 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.870 0 +0
2025-02-14 2025-02-12 3.020 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.880 0 +0
2025-02-11 2025-02-07 2.830 0 +0
2025-02-10 2025-02-06 2.800 0 +0
2025-02-07 2025-02-05 2.850 0 +0
2025-02-06 2025-02-04 2.950 0 +0
2025-02-05 2025-02-03 2.920 0 +0
2025-02-04 2025-01-28 2.980 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.810 0 +0
2025-01-24 2025-01-22 2.800 0 +0
2025-01-23 2025-01-21 2.830 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.890 0 +0
2025-01-20 2025-01-16 2.870 0 +0
2025-01-17 2025-01-15 2.860 0 +0
2025-01-16 2025-01-14 2.880 0 +0
2025-01-15 2025-01-13 2.840 0 +0
2025-01-14 2025-01-10 2.850 0 +0
2025-01-13 2025-01-09 2.920 0 +0
2025-01-10 2025-01-08 2.950 0 +0
2025-01-09 2025-01-07 3.050 0 +0
2025-01-08 2025-01-06 3.030 0 +0
2025-01-07 2025-01-03 3.050 0 +0
2025-01-06 2025-01-02 3.060 0 +0
2025-01-03 2024-12-31 3.110 0 +0
2025-01-02 2024-12-27 3.130 0 +0
2024-12-30 2024-12-24 3.170 0 +0
2024-12-27 2024-12-20 3.170 0 +0
2024-12-23 2024-12-19 3.130 0 +0
2024-12-20 2024-12-18 3.110 0 +0
2024-12-19 2024-12-17 3.090 0 +0
2024-12-18 2024-12-16 3.160 0 +0
2024-12-17 2024-12-13 3.160 0 +0
2024-12-16 2024-12-12 3.250 0 +0
2024-12-13 2024-12-11 3.200 0 +0
2024-12-12 2024-12-10 3.180 0 +0
2024-12-11 2024-12-09 3.280 0 +0
2024-12-10 2024-12-06 3.120 0 +0
2024-12-09 2024-12-05 3.080 0 +0
2024-12-06 2024-12-04 3.100 0 +0
2024-12-05 2024-12-03 3.120 0 +0
2024-12-04 2024-12-02 3.120 0 +0
2024-12-03 2024-11-29 3.110 0 +0
2024-12-02 2024-11-28 3.080 0 +0
2024-11-29 2024-11-27 3.110 0 +0
2024-11-28 2024-11-26 3.080 0 +0
2024-11-27 2024-11-25 3.060 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.310 0 +0
2024-11-22 2024-11-20 3.410 0 +0
2024-11-21 2024-11-19 3.410 0 +0
2024-11-20 2024-11-18 3.420 0 +0
2024-11-19 2024-11-15 3.350 0 +0
2024-11-18 2024-11-14 3.410 0 +0
2024-11-15 2024-11-13 3.510 0 +0
2024-11-14 2024-11-12 3.570 0 +0
2024-11-13 2024-11-11 3.750 0 +0
2024-11-12 2024-11-08 3.960 0 +0
2024-11-11 2024-11-07 4.150 0 +0
2024-11-08 2024-11-06 3.770 0 +0
2024-11-07 2024-11-05 3.790 0 +0
2024-11-06 2024-11-04 3.600 0 +0
2024-11-05 2024-11-01 3.550 0 +0
2024-11-04 2024-10-31 3.490 0 +0
2024-11-01 2024-10-30 3.410 0 +0
2024-10-31 2024-10-29 3.400 0 +0
2024-10-30 2024-10-28 3.500 0 +0
2024-10-29 2024-10-25 3.400 0 +0
2024-10-28 2024-10-24 3.460 0 +0
2024-10-25 2024-10-23 3.530 0 +0
2024-10-24 2024-10-22 3.580 0 +0
2024-10-23 2024-10-21 3.600 0 +0
2024-10-22 2024-10-18 3.750 0 +0
2024-10-21 2024-10-17 3.600 0 +0
2024-10-18 2024-10-16 3.920 0 +0
2024-10-17 2024-10-15 3.590 0 +0
2024-10-16 2024-10-14 3.850 0 +0
2024-10-15 2024-10-10 3.980 0 +0
2024-10-14 2024-10-09 3.840 0 +0
2024-10-10 2024-10-08 4.240 0 +0
2024-10-09 2024-10-07 4.930 0 +0
2024-10-08 2024-10-04 4.630 0 +0
2024-10-07 2024-10-03 4.750 0 +0
2024-10-04 2024-10-02 6.180 0 +0
2024-10-03 2024-09-30 4.830 0 +0
2024-10-02 2024-09-27 3.440 0 +0
2024-09-30 2024-09-26 3.070 0 +0
2024-09-27 2024-09-25 2.720 0 +0
2024-09-26 2024-09-24 2.660 0 +0
2024-09-25 2024-09-23 2.490 0 +0
2024-09-24 2024-09-20 2.480 0 +0
2024-09-23 2024-09-19 2.450 0 +0
2024-09-20 2024-09-17 2.360 0 +0
2024-09-19 2024-09-16 2.410 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.460 0 +0
2024-09-13 2024-09-11 2.490 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.700 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.700 0 +0
2024-09-04 2024-09-02 2.640 0 +0
2024-09-03 2024-08-30 2.680 0 +0
2024-09-02 2024-08-29 2.630 0 +0
2024-08-30 2024-08-28 2.680 0 +0
2024-08-29 2024-08-27 2.790 0 +0
2024-08-28 2024-08-26 2.810 0 +0
2024-08-27 2024-08-23 2.800 0 +0
2024-08-26 2024-08-22 2.830 0 +0
2024-08-23 2024-08-21 2.900 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.930 0 +0
2024-08-20 2024-08-16 2.890 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 2.890 0 +0
2024-08-15 2024-08-13 2.920 0 +0
2024-08-14 2024-08-12 2.960 0 +0
2024-08-13 2024-08-09 2.970 0 +0
2024-08-12 2024-08-08 2.890 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.900 0 +0
2024-08-07 2024-08-05 2.930 0 +0
2024-08-06 2024-08-02 2.950 0 +0
2024-08-05 2024-08-01 2.980 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 2.930 0 +0
2024-07-31 2024-07-29 3.010 0 +0
2024-07-30 2024-07-26 3.040 0 +0
2024-07-29 2024-07-25 3.020 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.120 0 +0
2024-07-24 2024-07-22 3.210 0 +0
2024-07-23 2024-07-19 3.240 0 +0
2024-07-22 2024-07-18 3.400 0 +0
2024-07-19 2024-07-17 3.410 0 +0
2024-07-18 2024-07-16 3.380 0 +0
2024-07-17 2024-07-15 3.430 0 +0
2024-07-16 2024-07-12 3.510 0 +0
2024-07-15 2024-07-11 3.430 0 +0
2024-07-12 2024-07-10 3.400 0 +0
2024-07-11 2024-07-09 3.460 0 +0
2024-07-10 2024-07-08 3.460 0 +0
2024-07-09 2024-07-05 3.590 0 +0
2024-07-08 2024-07-04 3.620 0 +0
2024-07-05 2024-07-03 3.650 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.580 0 +0
2024-07-02 2024-06-27 3.580 0 +0
2024-06-28 2024-06-26 3.630 0 +0
2024-06-27 2024-06-25 3.630 0 +0
2024-06-26 2024-06-24 3.620 0 +0
2024-06-25 2024-06-21 3.610 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.590 0 +0
2024-06-20 2024-06-18 3.600 0 +0
2024-06-19 2024-06-17 3.610 0 +0
2024-06-18 2024-06-14 3.650 0 +0
2024-06-17 2024-06-13 3.640 0 +0
2024-06-14 2024-06-12 3.640 0 +0
2024-06-13 2024-06-11 3.660 0 +0
2024-06-12 2024-06-07 3.700 0 +0
2024-06-11 2024-06-06 3.690 0 +0
2024-06-07 2024-06-05 3.730 0 +0
2024-06-06 2024-06-04 3.820 0 +0
2024-06-05 2024-06-03 3.790 0 +0
2024-06-04 2024-05-31 3.780 0 +0
2024-06-03 2024-05-30 3.850 0 +0
2024-05-31 2024-05-29 3.900 0 +0
2024-05-30 2024-05-28 3.890 0 +0
2024-05-29 2024-05-27 3.970 0 +0
2024-05-28 2024-05-24 3.920 0 +0
2024-05-27 2024-05-23 4.050 0 +0
2024-05-24 2024-05-22 4.180 0 +0
2024-05-23 2024-05-21 4.170 0 +0
2024-05-22 2024-05-20 4.310 0 +0
2024-05-21 2024-05-17 4.360 0 +0
2024-05-20 2024-05-16 4.050 0 +0
2024-05-17 2024-05-14 3.840 0 +0
2024-05-16 2024-05-13 3.860 0 +0
2024-05-14 2024-05-10 3.870 0 +0
2024-05-13 2024-05-09 3.750 0 +0
2024-05-10 2024-05-08 3.670 0 +0
2024-05-09 2024-05-07 3.870 0 +0
2024-05-08 2024-05-06 3.800 0 +0
2024-05-07 2024-05-03 3.940 0 +0
2024-05-06 2024-05-02 3.780 0 +0
2024-05-03 2024-04-30 3.740 0 +0
2024-05-02 2024-04-29 3.700 0 +0
2024-04-30 2024-04-26 3.580 0 +0
2024-04-29 2024-04-25 3.470 0 +0
2024-04-26 2024-04-24 3.400 0 +0
2024-04-25 2024-04-23 3.380 0 +0
2024-04-24 2024-04-22 3.400 0 +0
2024-04-23 2024-04-19 3.410 0 +0
2024-04-22 2024-04-18 3.400 0 +0
2024-04-19 2024-04-17 3.370 0 +0
2024-04-18 2024-04-16 3.370 0 +0
2024-04-17 2024-04-15 3.430 0 +0
2024-04-16 2024-04-12 3.400 0 +0
2024-04-15 2024-04-11 3.480 0 +0
2024-04-12 2024-04-10 3.490 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.450 0 +0
2024-04-09 2024-04-05 3.510 0 +0
2024-04-08 2024-04-03 3.500 0 +0
2024-04-05 2024-04-02 3.510 0 +0
2024-04-03 2024-03-28 3.550 0 +0
2024-04-02 2024-03-27 3.530 0 +0
2024-03-28 2024-03-26 3.560 0 +0
2024-03-27 2024-03-25 3.590 0 +0
2024-03-26 2024-03-22 3.570 0 +0
2024-03-25 2024-03-21 3.620 0 +0
2024-03-22 2024-03-20 3.560 0 +0
2024-03-21 2024-03-19 3.600 0 +0
2024-03-20 2024-03-18 3.610 0 +0
2024-03-19 2024-03-15 3.630 0 +0
2024-03-18 2024-03-14 3.690 0 +0
2024-03-15 2024-03-13 3.740 0 +0
2024-03-14 2024-03-12 3.850 0 +0
2024-03-13 2024-03-11 3.660 0 +0
2024-03-12 2024-03-08 3.630 0 +0
2024-03-11 2024-03-07 3.600 0 +0
2024-03-08 2024-03-06 3.660 0 +0
2024-03-07 2024-03-05 3.650 0 +0
2024-03-06 2024-03-04 3.600 0 +0
2024-03-05 2024-03-01 3.760 0 +0
2024-03-04 2024-02-29 3.750 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.910 0 +0
2024-02-28 2024-02-26 3.890 0 +0
2024-02-27 2024-02-23 3.920 0 +0
2024-02-26 2024-02-22 3.970 0 +0
2024-02-23 2024-02-21 3.980 0 +0
2024-02-22 2024-02-20 3.800 0 +0
2024-02-21 2024-02-19 3.820 0 +0
2024-02-20 2024-02-16 3.960 0 +0
2024-02-19 2024-02-15 3.790 0 +0
2024-02-16 2024-02-14 3.780 0 +0
2024-02-15 2024-02-09 3.880 0 +0
2024-02-14 2024-02-07 3.680 0 +0
2024-02-08 2024-02-06 3.720 0 +0
2024-02-07 2024-02-05 3.580 0 +0
2024-02-06 2024-02-02 3.600 0 +0
2024-02-05 2024-02-01 3.580 0 +0
2024-02-02 2024-01-31 3.610 0 +0
2024-02-01 2024-01-30 3.630 0 +0
2024-01-31 2024-01-29 3.740 0 +0
2024-01-30 2024-01-26 3.800 0 +0
2024-01-29 2024-01-25 3.810 0 +0
2024-01-26 2024-01-24 3.710 0 +0
2024-01-25 2024-01-23 3.600 0 +0
2024-01-24 2024-01-22 3.530 0 +0
2024-01-23 2024-01-19 3.590 0 +0
2024-01-22 2024-01-18 3.600 0 +0
2024-01-19 2024-01-17 3.650 0 +0
2024-01-18 2024-01-16 3.800 0 +0
2024-01-17 2024-01-15 3.840 0 +0
2024-01-16 2024-01-12 3.910 0 +0
2024-01-15 2024-01-11 3.910 0 +0
2024-01-12 2024-01-10 3.920 0 +0
2024-01-11 2024-01-09 3.900 0 +0
2024-01-10 2024-01-08 3.950 0 +0
2024-01-09 2024-01-05 3.950 0 +0
2024-01-08 2024-01-04 3.900 0 +0
2024-01-05 2024-01-03 3.920 0 +0
2024-01-04 2024-01-02 3.960 0 +0
2024-01-03 2023-12-29 4.060 0 +0
2024-01-02 2023-12-28 3.960 0 +0
2023-12-29 2023-12-27 3.840 0 +0
2023-12-28 2023-12-22 3.840 0 +0
2023-12-27 2023-12-21 3.910 0 +0
2023-12-22 2023-12-20 3.850 0 +0
2023-12-21 2023-12-19 3.830 0 +0
2023-12-20 2023-12-18 3.940 0 +0
2023-12-19 2023-12-15 4.060 0 +0
2023-12-18 2023-12-14 3.920 0 +0
2023-12-15 2023-12-13 3.930 0 +0
2023-12-14 2023-12-12 3.980 0 +0
2023-12-13 2023-12-11 3.930 0 +0
2023-12-12 2023-12-08 4.030 0 +0
2023-12-11 2023-12-07 4.180 0 +0
2023-12-08 2023-12-06 4.250 0 +0
2023-12-07 2023-12-05 4.220 0 +0
2023-12-06 2023-12-04 4.300 0 +0
2023-12-05 2023-12-01 4.360 0 +0
2023-12-04 2023-11-30 4.470 0 +0
2023-12-01 2023-11-29 4.320 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.370 0 +0
2023-11-28 2023-11-24 4.480 0 +0
2023-11-27 2023-11-23 4.590 0 +0
2023-11-24 2023-11-22 4.350 0 +0
2023-11-23 2023-11-21 4.370 0 +0
2023-11-22 2023-11-20 4.270 0 +0
2023-11-21 2023-11-17 4.230 0 +0
2023-11-20 2023-11-16 4.270 0 +0
2023-11-17 2023-11-15 4.260 0 +0
2023-11-16 2023-11-14 4.190 0 +0
2023-11-15 2023-11-13 4.280 0 +0
2023-11-14 2023-11-10 4.270 0 +0
2023-11-13 2023-11-09 4.310 0 +0
2023-11-10 2023-11-08 4.410 0 +0
2023-11-09 2023-11-07 4.330 0 +0
2023-11-08 2023-11-06 4.350 0 +0
2023-11-07 2023-11-03 4.210 0 +0
2023-11-06 2023-11-02 5.016 0 +0
2023-11-03 2023-11-01 5.049 0 +0
2023-11-02 2023-10-31 5.038 0 +0
2023-11-01 2023-10-30 5.093 0 +0
2023-10-31 2023-10-27 5.038 0 +0
2023-10-30 2023-10-26 4.983 0 +0
2023-10-27 2023-10-25 4.972 0 +0
2023-10-26 2023-10-24 4.972 0 +0
2023-10-25 2023-10-20 4.983 0 +0
2023-10-24 2023-10-19 4.950 0 +0
2023-10-20 2023-10-18 5.005 0 +0
2023-10-19 2023-10-17 4.972 0 +0
2023-10-18 2023-10-16 4.961 0 +0
2023-10-17 2023-10-13 5.005 0 +0
2023-10-16 2023-10-12 5.159 0 +0
2023-10-13 2023-10-11 5.236 0 +0
2023-10-12 2023-10-10 5.082 0 +0
2023-10-11 2023-10-09 5.115 0 +0
2023-10-10 2023-10-06 5.137 0 +0
2023-10-09 2023-10-05 5.016 0 +0
2023-10-06 2023-10-04 5.016 0 +0
2023-10-05 2023-10-03 5.104 0 +0
2023-10-04 2023-09-29 5.203 0 +0
2023-10-03 2023-09-28 5.104 0 +0
2023-09-29 2023-09-27 5.192 0 +0
2023-09-28 2023-09-26 5.280 0 +0
2023-09-27 2023-09-25 5.379 0 +0
2023-09-26 2023-09-22 5.588 0 +0
2023-09-25 2023-09-21 5.522 0 +0
2023-09-22 2023-09-20 5.665 0 +0
2023-09-21 2023-09-19 5.698 0 +0
2023-09-20 2023-09-18 5.687 0 +0
2023-09-19 2023-09-15 5.687 0 +0
2023-09-18 2023-09-14 5.874 0 +0
2023-09-15 2023-09-13 6.083 0 +0
2023-09-14 2023-09-12 5.830 0 +0
2023-09-13 2023-09-11 5.852 0 +0
2023-09-12 2023-09-07 5.984 0 +0
2023-09-11 2023-09-06 6.028 0 +0
2023-09-07 2023-09-05 5.643 0 +0
2023-09-06 2023-09-04 5.698 0 +0
2023-09-05 2023-08-31 5.291 0 +0
2023-09-04 2023-08-30 5.467 0 +0
2023-08-31 2023-08-29 5.390 0 +0
2023-08-30 2023-08-28 5.104 0 +0
2023-08-29 2023-08-25 5.148 0 +0
2023-08-28 2023-08-24 5.082 0 +0
2023-08-25 2023-08-23 4.950 0 +0
2023-08-24 2023-08-22 5.016 0 +0
2023-08-23 2023-08-21 4.950 0 +0
2023-08-22 2023-08-18 5.016 0 +0
2023-08-21 2023-08-17 5.027 0 +0
2023-08-18 2023-08-16 5.060 0 +0
2023-08-17 2023-08-15 4.994 0 +0
2023-08-16 2023-08-14 5.049 0 +0
2023-08-15 2023-08-11 5.511 0 +0
2023-08-14 2023-08-10 5.544 0 +0
2023-08-11 2023-08-09 5.808 0 +0
2023-08-10 2023-08-08 5.995 0 +0
2023-08-09 2023-08-07 6.490 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.600 0 +0
2023-08-04 2023-08-02 6.732 0 +0
2023-08-03 2023-08-01 7.040 0 +0
2023-08-02 2023-07-31 7.183 0 +0
2023-08-01 2023-07-28 6.600 0 +0
2023-07-31 2023-07-27 6.457 0 +0
2023-07-28 2023-07-26 6.160 0 +0
2023-07-27 2023-07-25 6.138 0 +0
2023-07-26 2023-07-24 5.610 0 +0
2023-07-25 2023-07-21 5.852 0 +0
2023-07-24 2023-07-20 5.764 0 +0
2023-07-21 2023-07-19 5.698 0 +0
2023-07-20 2023-07-18 5.819 0 +0
2023-07-19 2023-07-14 5.984 0 +0
2023-07-18 2023-07-13 5.973 0 +0
2023-07-14 2023-07-12 5.907 0 +0
2023-07-13 2023-07-11 5.962 0 +0
2023-07-12 2023-07-10 5.973 0 +0
2023-07-11 2023-07-07 6.050 0 +0
2023-07-10 2023-07-06 6.094 0 +0
2023-07-07 2023-07-05 6.248 0 +0
2023-07-06 2023-07-04 6.226 0 +0
2023-07-05 2023-07-03 6.182 0 +0
2023-07-04 2023-06-30 6.116 0 +0
2023-07-03 2023-06-29 8.633 0 +0
2023-06-30 2023-06-28 8.884 0 +0
2023-06-29 2023-06-27 8.738 0 +0
2023-06-28 2023-06-26 8.435 0 +0
2023-06-27 2023-06-23 8.514 0 +0
2023-06-26 2023-06-21 8.593 0 +0
2023-06-23 2023-06-20 8.870 0 +0
2023-06-21 2023-06-19 9.055 0 +0
2023-06-20 2023-06-16 9.055 0 +0
2023-06-19 2023-06-15 9.055 0 +0
2023-06-16 2023-06-14 8.870 0 +0
2023-06-15 2023-06-13 9.108 0 +0
2023-06-14 2023-06-12 9.121 0 +0
2023-06-13 2023-06-09 9.174 0 +0
2023-06-12 2023-06-08 9.266 0 +0
2023-06-09 2023-06-07 9.174 0 +0
2023-06-08 2023-06-06 9.557 0 +0
2023-06-07 2023-06-05 9.332 0 +0
2023-06-06 2023-06-02 9.214 0 +0
2023-06-05 2023-06-01 8.765 0 +0
2023-06-02 2023-05-31 8.752 0 +0
2023-06-01 2023-05-30 8.844 0 +0
2023-05-31 2023-05-29 8.606 0 +0
2023-05-30 2023-05-25 8.633 0 +0
2023-05-29 2023-05-24 8.831 0 +0
2023-05-25 2023-05-23 9.055 0 +0
2023-05-24 2023-05-22 9.134 0 +0
2023-05-23 2023-05-19 9.108 0 +0
2023-05-22 2023-05-18 9.082 0 +0
2023-05-19 2023-05-17 9.016 0 +0
2023-05-18 2023-05-16 9.108 0 +0
2023-05-17 2023-05-15 9.108 0 +0
2023-05-16 2023-05-12 9.174 0 +0
2023-05-15 2023-05-11 9.082 0 +0
2023-05-12 2023-05-10 9.108 0 +0
2023-05-11 2023-05-09 9.134 0 +0
2023-05-10 2023-05-08 9.161 0 +0
2023-05-09 2023-05-05 9.266 0 +0
2023-05-08 2023-05-04 9.134 0 +0
2023-05-05 2023-05-03 9.121 0 +0
2023-05-04 2023-05-02 9.161 0 +0
2023-05-03 2023-04-28 9.187 0 +0
2023-05-02 2023-04-27 9.174 0 +0
2023-04-28 2023-04-26 9.214 0 +0
2023-04-27 2023-04-25 9.161 0 +0
2023-04-26 2023-04-24 9.266 0 +0
2023-04-25 2023-04-21 9.293 0 +0
2023-04-24 2023-04-20 9.280 0 +0
2023-04-21 2023-04-19 9.530 0 +0
2023-04-20 2023-04-18 9.596 0 +0
2023-04-19 2023-04-17 9.742 0 +0
2023-04-18 2023-04-14 9.662 0 +0
2023-04-17 2023-04-13 9.808 0 +0
2023-04-14 2023-04-12 9.966 0 +0
2023-04-13 2023-04-11 9.940 0 +0
2023-04-12 2023-04-06 9.544 0 +0
2023-04-11 2023-04-04 9.504 0 +0
2023-04-06 2023-04-03 9.570 0 +0
2023-04-04 2023-03-31 9.478 0 +0
2023-04-03 2023-03-30 9.768 0 +0
2023-03-31 2023-03-29 9.425 0 +0
2023-03-30 2023-03-28 9.332 0 +0
2023-03-29 2023-03-27 9.293 0 +0
2023-03-28 2023-03-24 9.728 0 +0
2023-03-27 2023-03-23 9.676 0 +0
2023-03-24 2023-03-22 9.768 0 +0
2023-03-23 2023-03-21 9.583 0 +0
2023-03-22 2023-03-20 9.438 0 +0
2023-03-21 2023-03-17 9.557 0 +0
2023-03-20 2023-03-16 9.293 0 +0
2023-03-17 2023-03-15 9.319 0 +0
2023-03-16 2023-03-14 9.148 0 -310,606
2023-03-14 2023-03-10 9.847 310,606 -234,849 0.01% 3,058,599
2023-03-09 2023-03-07 10.586 545,455 -1,725,000 0.03% 5,774,405
2023-02-28 2023-02-24 10.639 2,270,455 +2,270,455 0.10% 24,155,825
2022-12-22 2022-12-20 10.375 0 -23,727
2022-12-15 2022-12-13 13.055 23,727 +23,727 0.00% 309,751
2022-12-02 2022-11-30 11.722 0 -214,311
2022-11-21 2022-11-17 11.220 214,311 -22,954 0.01% 2,404,569
2022-11-04 2022-11-02 9.583 237,265 +21,569 0.01% 2,273,758
2022-10-31 2022-10-27 9.148 215,696 -75,137 0.01% 1,973,101
2022-10-24 2022-10-20 8.973 290,833 -206,612 0.02% 2,609,749
2022-10-19 2022-10-17 9.278 497,445 +206,612 0.03% 4,615,434
2022-07-29 2022-07-27 15.624 290,833 +26,439 0.02% 4,543,835
2022-06-30 2022-06-28 20.716 264,394 +26,818 0.02% 5,477,152
2022-06-28 2022-06-24 20.263 237,576 +46,352 0.02% 4,814,102
2022-06-23 2022-06-21 20.554 191,224 +37,749 0.01% 3,930,472
2022-06-06 2022-06-01 20.199 153,475 -56,934 0.01% 3,100,008
2022-06-02 2022-05-31 20.651 210,409 +15,781 0.01% 4,345,206
2022-04-29 2022-04-27 23.366 194,628 +56,934 0.01% 4,547,668
2022-04-28 2022-04-26 22.752 137,694 -14,048 0.01% 3,132,801
2022-03-21 2022-03-17 21.944 151,742 +7,550 0.01% 3,329,820
2022-03-18 2022-03-16 19.165 144,192 -5,941 0.01% 2,763,383
2022-03-16 2022-03-14 21.007 150,133 -2 0.01% 3,153,804
2022-03-15 2022-03-11 22.590 150,135 -4,393 0.01% 3,391,597
2022-03-10 2022-03-08 24.206 154,528 -2,600 0.01% 3,740,539
2022-03-07 2022-03-03 25.273 157,128 +2 0.01% 3,971,051
2022-03-02 2022-02-28 25.887 157,126 -6,560 0.01% 4,067,483
2022-02-16 2022-02-14 26.501 163,686 +1,981 0.01% 4,337,810
2022-02-14 2022-02-10 27.276 161,705 +12,439 0.01% 4,410,736
2022-02-10 2022-02-08 26.792 149,266 +1,980 0.01% 3,999,085
2022-02-07 2022-01-31 26.307 147,286 +4,456 0.01% 3,874,637
2022-02-04 2022-01-27 26.404 142,830 +8,663 0.01% 3,771,262
2022-01-25 2022-01-21 27.761 134,167 +11,140 0.01% 3,724,638
2022-01-20 2022-01-18 25.208 123,027 -1,857 0.01% 3,101,274
2022-01-19 2022-01-17 24.626 124,884 +15,100 0.01% 3,075,438
2021-12-23 2021-12-21 25.273 109,784 +6,312 0.01% 2,774,540
2021-12-14 2021-12-10 27.083 103,472 -28,467 0.01% 2,802,283
2021-12-02 2021-11-30 30.702 131,939 -495 0.01% 4,050,811
2021-11-26 2021-11-24 30.928 132,434 +2,847 0.01% 4,095,968
2021-11-25 2021-11-23 31.187 129,587 +1,980 0.01% 4,041,419
2021-10-25 2021-10-21 42.983 127,607 +99,140 0.01% 5,484,933
2021-10-07 2021-10-05 50.142 28,467 +3,055 0.00% 1,427,382
2021-10-04 2021-09-29 49.327 25,412 +25,412 0.00% 1,253,499
2021-08-16 2021-08-12 48.241 0 -4,698,184
2021-08-13 2021-08-11 48.875 4,698,184 -117,077 0.39% 229,621,479
2021-08-12 2021-08-10 48.331 4,815,261 -59,270 0.40% 232,728,632
2021-08-11 2021-08-09 47.698 4,874,531 +154,568 0.41% 232,504,937
2021-08-10 2021-08-06 46.883 4,719,963 -386,692 0.39% 221,287,602
2021-08-09 2021-08-05 48.241 5,106,655 +363,967 0.42% 246,349,937
2021-08-06 2021-08-04 48.512 4,742,688 -118,829 0.39% 230,079,578
2021-08-05 2021-08-03 48.875 4,861,517 -143,633 0.40% 237,604,300
2021-08-04 2021-08-02 48.784 5,005,150 -125,734 0.42% 244,171,286
2021-08-03 2021-07-30 46.612 5,130,884 +3,720,606 0.43% 239,159,784
2021-08-02 2021-07-29 47.788 1,410,278 +86,302 0.12% 67,394,954
2021-07-30 2021-07-28 46.702 1,323,976 -171,082 0.11% 61,832,747
2021-07-29 2021-07-27 48.784 1,495,058 -119,381 0.12% 72,934,924
2021-07-28 2021-07-26 55.572 1,614,439 +52,654 0.13% 89,717,826
2021-07-27 2021-07-23 60.279 1,561,785 -3,750,095 0.13% 94,142,170
2021-07-26 2021-07-22 61.636 5,311,880 -17,899 0.44% 327,404,086
2021-07-23 2021-07-21 60.550 5,329,779 -85,831 0.44% 322,718,637
2021-07-22 2021-07-20 61.003 5,415,610 -58,282 0.45% 330,366,503
2021-07-21 2021-07-19 63.718 5,473,892 -20,992 0.45% 348,784,849
2021-07-20 2021-07-16 66.705 5,494,884 +56,735 0.46% 366,534,403
2021-07-19 2021-07-15 66.343 5,438,149 -16,117 0.45% 360,781,122
2021-07-16 2021-07-14 65.076 5,454,266 +174 0.45% 354,939,173
2021-07-15 2021-07-13 66.614 5,454,092 -110 0.45% 363,319,746
2021-07-14 2021-07-12 65.166 5,454,202 +110,958 0.45% 355,428,659
2021-07-13 2021-07-09 62.632 5,343,244 -56,622 0.44% 334,656,935
2021-07-12 2021-07-08 64.170 5,399,866 -12,231 0.45% 346,511,734
2021-07-09 2021-07-07 64.170 5,412,097 +124,574 0.45% 347,296,603
2021-07-08 2021-07-06 65.076 5,287,523 -148,538 0.44% 344,088,286
2021-07-07 2021-07-05 64.804 5,436,061 +141,395 0.45% 352,278,446
2021-07-06 2021-07-02 63.899 5,294,666 +79,665 0.44% 338,323,370
2021-07-05 2021-06-30 64.442 5,215,001 -390 0.43% 336,064,871
2021-07-02 2021-06-29 63.899 5,215,391 -20,606 0.43% 333,257,784
2021-06-30 2021-06-28 63.537 5,235,997 -64,884 0.44% 332,678,879
2021-06-29 2021-06-25 62.722 5,300,881 -6,959 0.44% 332,483,438
2021-06-28 2021-06-24 63.989 5,307,840 -107,360 0.44% 339,645,578
2021-06-25 2021-06-23 65.890 5,415,200 +10,952 0.45% 356,808,021
2021-06-24 2021-06-22 62.451 5,404,248 +332,013 0.45% 337,499,465
2021-06-23 2021-06-21 63.537 5,072,235 -1,226,521 0.42% 322,273,953
2021-06-22 2021-06-18 61.546 6,298,756 -111,217 0.52% 387,661,280
2021-06-21 2021-06-17 61.546 6,409,973 +4,384,179 0.53% 394,506,207
2021-06-18 2021-06-16 59.283 2,025,794 +2,025,794 0.17% 120,095,106
2021-06-17 2021-06-15 63.061 0 -366,157
2021-06-16 2021-06-11 64.371 366,157 -753,826 0.03% 23,569,849
2021-06-15 2021-06-10 66.336 1,119,983 -3,716,082 0.10% 74,294,847
2021-06-11 2021-06-09 64.932 4,836,065 -197,480 0.41% 314,016,616
2021-06-10 2021-06-08 63.622 5,033,545 -125,723 0.43% 320,246,135
2021-06-09 2021-06-07 64.745 5,159,268 +324,441 0.44% 334,037,490
2021-06-08 2021-06-04 68.581 4,834,827 +177,515 0.41% 331,578,179
2021-06-07 2021-06-03 73.914 4,657,312 +40,339 0.40% 344,241,680
2021-06-04 2021-06-02 71.669 4,616,973 -2,559,352 0.39% 330,892,660
2021-06-03 2021-06-01 71.762 7,176,325 +2,082,197 0.61% 514,989,639
2021-06-02 2021-05-31 71.482 5,094,128 -393,519 0.43% 364,136,523
2021-06-01 2021-05-28 70.452 5,487,647 +2,418,913 0.47% 386,618,091
2021-05-31 2021-05-27 72.230 3,068,734 +1,714,791 0.26% 221,655,021
2021-05-28 2021-05-26 67.552 1,353,943 -908,129 0.12% 91,461,561
2021-05-27 2021-05-25 66.336 2,262,072 +200,070 0.19% 150,056,111
2021-05-26 2021-05-24 64.745 2,062,002 +308,326 0.18% 133,504,592
2021-05-25 2021-05-21 64.184 1,753,676 -65,573 0.15% 112,557,517
2021-05-24 2021-05-20 63.903 1,819,249 -1,386,311 0.16% 116,255,599
2021-05-21 2021-05-18 63.061 3,205,560 +585,825 0.27% 202,145,853
2021-05-20 2021-05-17 59.225 2,619,735 -888,598 0.22% 155,153,687
2021-05-18 2021-05-14 59.412 3,508,333 +826,396 0.30% 208,437,359
2021-05-17 2021-05-13 59.131 2,681,937 -414,646 0.23% 158,586,670
2021-05-14 2021-05-12 62.406 3,096,583 +2,303,248 0.26% 193,245,588
2021-05-13 2021-05-11 58.664 793,335 -50,445 0.07% 46,539,872
2021-05-12 2021-05-10 58.009 843,780 +37,866 0.07% 48,946,534
2021-05-11 2021-05-07 57.541 805,914 -1,081,161 0.07% 46,372,963
2021-05-10 2021-05-06 57.728 1,887,075 -583,568 0.16% 108,936,986
2021-05-07 2021-05-05 59.319 2,470,643 +112,972 0.21% 146,554,879
2021-05-06 2021-05-04 58.196 2,357,671 -181,506 0.20% 137,206,478
2021-05-05 2021-05-03 57.260 2,539,177 +24,771 0.22% 145,393,646
2021-05-04 2021-04-30 57.167 2,514,406 -152,418 0.21% 143,740,001
2021-05-03 2021-04-29 55.482 2,666,824 +87,105 0.23% 147,961,960
2021-04-30 2021-04-28 54.173 2,579,719 -275,752 0.22% 139,750,057
2021-04-29 2021-04-27 53.237 2,855,471 -16,032 0.24% 152,016,612
2021-04-28 2021-04-26 51.834 2,871,503 -43,875 0.25% 148,840,139
2021-04-27 2021-04-23 49.962 2,915,378 -46,484 0.25% 145,658,944
2021-04-26 2021-04-22 49.775 2,961,862 +308,479 0.25% 147,427,154
2021-04-23 2021-04-21 48.746 2,653,383 +68,831 0.23% 129,341,739
2021-04-22 2021-04-20 50.056 2,584,552 -120,613 0.22% 129,371,938
2021-04-21 2021-04-19 50.337 2,705,165 +38,958 0.23% 136,168,629
2021-04-20 2021-04-16 49.962 2,666,207 -76,794 0.23% 133,209,792
2021-04-19 2021-04-15 49.588 2,743,001 +30,477 0.23% 136,020,029
2021-04-16 2021-04-14 49.682 2,712,524 -193,650 0.23% 134,762,525
2021-04-15 2021-04-13 48.840 2,906,174 -140,388 0.25% 141,936,190
2021-04-14 2021-04-12 49.588 3,046,562 -23,280 0.26% 151,073,023
2021-04-13 2021-04-09 51.459 3,069,842 -74,693 0.26% 157,971,864
2021-04-12 2021-04-08 52.488 3,144,535 -88,096 0.27% 165,051,822
2021-04-09 2021-04-07 53.050 3,232,631 +83,879 0.28% 171,490,561
2021-04-08 2021-04-01 52.395 3,148,752 -127,213 0.27% 164,978,561
2021-04-07 2021-03-31 52.395 3,275,965 -46,349 0.28% 171,643,874
2021-04-01 2021-03-30 53.237 3,322,314 -109,722 0.28% 176,869,917
2021-03-31 2021-03-29 53.050 3,432,036 -212,692 0.29% 182,068,965
2021-03-30 2021-03-26 52.301 3,644,728 +128,677 0.31% 190,624,167
2021-03-29 2021-03-25 51.179 3,516,051 -364,447 0.30% 179,946,548
2021-03-26 2021-03-24 47.997 3,880,498 -51,302 0.33% 186,254,107
2021-03-25 2021-03-23 47.904 3,931,800 -744,402 0.34% 188,348,605
2021-03-24 2021-03-22 48.933 4,676,202 +71,079 0.40% 228,821,054
2021-03-23 2021-03-19 48.840 4,605,123 +1,252,446 0.39% 224,912,072
2021-03-22 2021-03-18 49.869 3,352,677 -778,910 0.29% 167,193,717
2021-03-19 2021-03-17 49.214 4,131,587 +48,346 0.35% 203,331,037
2021-03-18 2021-03-16 47.436 4,083,241 -137,575 0.35% 193,693,034
2021-03-17 2021-03-15 46.968 4,220,816 +139,480 0.36% 198,244,509
2021-03-16 2021-03-12 46.875 4,081,336 +49,874 0.35% 191,311,512
2021-03-15 2021-03-11 46.688 4,031,462 +115,325 0.34% 188,219,296
2021-03-12 2021-03-10 45.097 3,916,137 -212,751 0.33% 176,606,199
2021-03-11 2021-03-09 43.881 4,128,888 +204,990 0.35% 181,178,631
2021-03-10 2021-03-08 43.787 3,923,898 -324,291 0.34% 171,816,391
2021-03-09 2021-03-05 46.033 4,248,189 +208,952 0.36% 195,555,467
2021-03-08 2021-03-04 46.126 4,039,237 -187,021 0.34% 186,314,770
2021-03-05 2021-03-03 46.875 4,226,258 -474,732 0.36% 198,104,691
2021-03-04 2021-03-02 46.688 4,700,990 +55,539 0.40% 219,477,953
2021-03-03 2021-03-01 46.220 4,645,451 -374,796 0.40% 214,711,774
2021-03-02 2021-02-26 47.623 5,020,247 -764,197 0.43% 239,080,357
2021-03-01 2021-02-25 46.968 5,784,444 +40,001 0.49% 271,685,441
2021-02-26 2021-02-24 45.565 5,744,443 -181,323 0.49% 261,744,711
2021-02-25 2021-02-23 46.781 5,925,766 -114,838 0.51% 277,214,237
2021-02-24 2021-02-22 46.781 6,040,604 +132,326 0.52% 282,586,492
2021-02-23 2021-02-19 47.155 5,908,278 -159,374 0.50% 278,607,297
2021-02-22 2021-02-18 46.781 6,067,652 -99,339 0.52% 283,851,829
2021-02-19 2021-02-17 46.781 6,166,991 -161,095 0.53% 288,499,024
2021-02-18 2021-02-16 46.968 6,328,086 +5,038,131 0.54% 297,219,376
2021-02-17 2021-02-11 42.197 1,289,955 -4,464,404 0.11% 54,431,729
2021-02-16 2021-02-09 40.606 5,754,359 -116,825 0.49% 233,661,796
2021-02-10 2021-02-08 40.045 5,871,184 -10,233 0.50% 235,109,668
2021-02-09 2021-02-05 38.361 5,881,417 -559,522 0.50% 225,614,422
2021-02-08 2021-02-04 36.864 6,440,939 +229,518 0.55% 237,435,929
2021-02-05 2021-02-03 37.313 6,211,421 -8,240 0.53% 231,764,623
2021-02-04 2021-02-02 37.425 6,219,661 -113,255 0.53% 232,770,390
2021-02-03 2021-02-01 36.938 6,332,916 +92,185 0.54% 233,927,834
2021-02-02 2021-01-29 37.126 6,240,731 -779,160 0.53% 231,690,462
2021-02-01 2021-01-28 37.163 7,019,891 -511,691 0.60% 260,879,911
2021-01-29 2021-01-27 37.706 7,531,582 -51,378 0.64% 283,982,961
2021-01-28 2021-01-26 38.267 7,582,960 +154,998 0.65% 290,177,077
2021-01-27 2021-01-25 41.355 7,427,962 -61,991 0.63% 307,180,025
2021-01-26 2021-01-22 41.916 7,489,953 -99,153 0.64% 313,948,300
2021-01-25 2021-01-21 42.290 7,589,106 -498,586 0.65% 320,944,607
2021-01-22 2021-01-20 42.758 8,087,692 +369,932 0.69% 345,813,412
2021-01-21 2021-01-19 41.635 7,717,760 -22,853 0.66% 321,330,766
2021-01-20 2021-01-18 38.173 7,740,613 +2,065 0.66% 295,485,754
2021-01-19 2021-01-15 37.799 7,738,548 -115,365 0.66% 292,510,779
2021-01-18 2021-01-14 37.425 7,853,913 +5,703,052 0.67% 293,932,160
2021-01-15 2021-01-13 37.313 2,150,861 +166,848 0.18% 80,254,339
2021-01-14 2021-01-12 38.454 1,984,013 -6,317,823 0.17% 76,293,469
2021-01-13 2021-01-11 37.986 8,301,836 +5,993,263 0.71% 315,356,083
2021-01-12 2021-01-08 37.425 2,308,573 +341,605 0.20% 86,398,188
2021-01-11 2021-01-07 36.227 1,966,968 -136,173 0.17% 71,258,007
2021-01-08 2021-01-06 36.714 2,103,141 -4,803,092 0.18% 77,214,421
2021-01-07 2021-01-05 36.340 6,906,233 +202,648 0.59% 250,969,807
2021-01-06 2021-01-04 35.292 6,703,585 -130,935 0.57% 236,580,984
2021-01-05 2020-12-31 36.976 6,834,520 +5,211,754 0.58% 252,712,069
2021-01-04 2020-12-29 35.666 1,622,766 +74,282 0.14% 57,877,508
2020-12-30 2020-12-28 35.441 1,548,484 -1,195,371 0.13% 54,880,457
2020-12-29 2020-12-24 35.516 2,743,855 +29,207 0.23% 97,451,469
2020-12-23 2020-12-21 36.115 2,714,648 -101,697 0.23% 98,039,674
2020-12-22 2020-12-18 36.190 2,816,345 +108,096 0.24% 101,923,270
2020-12-21 2020-12-17 35.703 2,708,249 -273,027 0.23% 96,693,657
2020-12-18 2020-12-16 36.340 2,981,276 +13,778 0.25% 108,338,404
2020-12-17 2020-12-15 36.040 2,967,498 +145,555 0.25% 106,949,250
2020-12-16 2020-12-14 36.115 2,821,943 +22,284 0.24% 101,914,639
2020-12-15 2020-12-11 36.377 2,799,659 -153,685 0.24% 101,843,290
2020-12-14 2020-12-10 36.078 2,953,344 +57,024 0.25% 106,549,665
2020-12-11 2020-12-09 36.452 2,896,320 -62,686 0.25% 105,576,320
2020-12-10 2020-12-08 36.265 2,959,006 +30,825 0.25% 107,307,640
2020-12-09 2020-12-07 36.489 2,928,181 -120,314 0.25% 106,847,300
2020-12-08 2020-12-04 37.350 3,048,495 -5,096,925 0.26% 113,861,539
2020-12-07 2020-12-03 34.618 8,145,420 +800,607 0.69% 281,978,655
2020-12-04 2020-12-02 34.581 7,344,813 -1,270,935 0.62% 253,988,313
2020-12-03 2020-12-01 34.581 8,615,748 -220,497 0.73% 297,938,056
2020-12-02 2020-11-30 37.893 8,836,245 -15,816,777 0.75% 334,829,567
2020-12-01 2020-11-27 37.612 24,653,022 +621,343 2.09% 927,250,860
2020-11-30 2020-11-26 36.864 24,031,679 +821,166 2.04% 885,893,193
2020-11-27 2020-11-25 36.115 23,210,513 +674,931 1.97% 838,249,055
2020-11-26 2020-11-24 36.040 22,535,582 +644,401 1.91% 812,187,097
2020-11-25 2020-11-23 36.152 21,891,181 +295,739 1.86% 791,420,578
2020-11-24 2020-11-20 36.676 21,595,442 +191,376 1.83% 792,043,789
2020-11-23 2020-11-19 36.489 21,404,066 +163,241 1.82% 781,019,572
2020-11-20 2020-11-18 36.602 21,240,825 +444,456 1.80% 777,447,830
2020-11-19 2020-11-17 36.190 20,796,369 +273,064 1.76% 752,618,707
2020-11-18 2020-11-16 35.292 20,523,305 -132,157 1.74% 724,302,546
2020-11-17 2020-11-13 35.928 20,655,462 -103,663 1.75% 742,108,090
2020-11-16 2020-11-12 35.479 20,759,125 +340,952 1.76% 736,509,582
2020-11-13 2020-11-11 35.030 20,418,173 -3,736,660 1.73% 715,243,217
2020-11-12 2020-11-10 37.425 24,154,833 -586,497 2.05% 903,992,983
2020-11-11 2020-11-09 39.764 24,741,330 +704,676 2.10% 983,814,005
2020-11-10 2020-11-06 38.361 24,036,654 +11,790 2.04% 922,059,395
2020-11-09 2020-11-05 40.232 24,024,864 +1,290,015 2.04% 966,563,569
2020-11-06 2020-11-04 36.901 22,734,849 +1,259,733 1.92% 838,938,275
2020-11-05 2020-11-03 35.928 21,475,116 -430,166 1.81% 771,556,566
2020-11-04 2020-11-02 36.639 21,905,282 +286,773 1.85% 802,587,812
2020-11-03 2020-10-30 37.051 21,618,509 +300,918 1.82% 800,980,517
2020-11-02 2020-10-29 37.088 21,317,591 +222,219 1.80% 790,629,109
2020-10-30 2020-10-28 37.706 21,095,372 +407,059 1.78% 795,414,059
2020-10-29 2020-10-27 37.013 20,688,313 +1,119,827 1.75% 765,741,862
2020-10-28 2020-10-23 37.013 19,568,486 +153,596 1.65% 724,293,416
2020-10-27 2020-10-22 38.361 19,414,890 +273,088 1.64% 744,765,962
2020-10-23 2020-10-21 37.893 19,141,802 +120,694 1.62% 725,335,396
2020-10-22 2020-10-20 37.126 19,021,108 +113,293 1.60% 706,168,764
2020-10-21 2020-10-19 37.051 18,907,815 +148,512 1.60% 700,547,454
2020-10-20 2020-10-16 36.864 18,759,303 +1,426,811 1.58% 691,534,655
2020-10-19 2020-10-15 36.340 17,332,492 +2,228 1.46% 629,855,982
2020-10-16 2020-10-14 36.489 17,330,264 +603,001 1.46% 632,369,353
2020-10-15 2020-10-12 36.265 16,727,263 +4,448,635 1.41% 606,610,163
2020-10-14 2020-10-09 36.527 12,278,628 +2,729,195 1.04% 448,498,174
2020-10-12 2020-10-08 38.676 9,549,433 +6,852 0.81% 369,332,698
2020-10-09 2020-10-07 37.731 9,542,581 -1,132,627 0.81% 360,048,081
2020-10-08 2020-10-06 36.265 10,675,208 -3,240,121 0.93% 387,132,820
2020-10-07 2020-10-05 34.992 13,915,329 -3,457,923 1.21% 486,918,816
2020-10-06 2020-09-30 35.262 17,373,252 +1,351,801 1.51% 612,608,624
2020-10-05 2020-09-29 33.255 16,021,451 +181,898 1.39% 532,800,843
2020-09-30 2020-09-28 33.603 15,839,553 +817,285 1.38% 532,251,468
2020-09-29 2020-09-25 32.522 15,022,268 +766,295 1.31% 488,561,085
2020-09-28 2020-09-24 34.181 14,255,973 +790,698 1.24% 487,288,741
2020-09-25 2020-09-23 33.641 13,465,275 -77,635 1.17% 452,988,841
2020-09-24 2020-09-22 33.448 13,542,910 +468,252 1.18% 452,988,192
2020-09-23 2020-09-21 34.066 13,074,658 -27,846 1.14% 445,396,533
2020-09-22 2020-09-18 34.567 13,102,504 -248,068 1.14% 452,916,458
2020-09-21 2020-09-17 34.336 13,350,572 +246,349 1.16% 458,401,121
2020-09-18 2020-09-16 33.333 13,104,223 +207,837 1.14% 436,798,169
2020-09-17 2020-09-15 33.178 12,896,386 +1,144,027 1.12% 427,880,275
2020-09-16 2020-09-14 31.211 11,752,359 +38,704 1.02% 366,800,030
2020-09-15 2020-09-11 30.979 11,713,655 +350,489 1.02% 362,880,612
2020-09-14 2020-09-10 31.481 11,363,166 +295,096 0.99% 357,721,713
2020-09-11 2020-09-09 32.445 11,068,070 -510,314 0.96% 359,106,846
2020-09-10 2020-09-08 31.558 11,578,384 +1,038,820 1.01% 365,390,325
2020-09-09 2020-09-07 31.597 10,539,564 +3,941,544 0.91% 333,013,882
2020-09-08 2020-09-04 30.632 6,598,020 +201,626 0.57% 202,110,986
2020-09-07 2020-09-03 30.439 6,396,394 +60,723 0.55% 194,700,919
2020-09-04 2020-09-02 30.208 6,335,671 -33,080 0.55% 191,386,002
2020-09-03 2020-09-01 29.127 6,368,751 +342,239 0.55% 185,505,595
2020-09-02 2020-08-31 29.938 6,026,512 -74,993 0.52% 180,419,526
2020-09-01 2020-08-28 30.015 6,101,505 +111,828 0.53% 183,135,425
2020-08-31 2020-08-27 28.394 5,989,677 +183,187 0.52% 170,073,641
2020-08-28 2020-08-26 28.163 5,806,490 -3,698,897 0.50% 163,528,079
2020-08-27 2020-08-25 27.006 9,505,387 +431,672 0.82% 256,698,680
2020-08-26 2020-08-24 28.394 9,073,715 +383,624 0.79% 257,643,233
2020-08-25 2020-08-21 29.166 8,690,091 +599,391 0.75% 253,455,612
2020-08-24 2020-08-20 26.465 8,090,700 +107,867 0.70% 214,124,324
2020-08-21 2020-08-19 26.311 7,982,833 +193,855 0.69% 210,037,679
2020-08-20 2020-08-18 26.504 7,788,978 +88,917 0.68% 206,439,598
2020-08-19 2020-08-17 26.080 7,700,061 -13,167 0.67% 200,815,233
2020-08-18 2020-08-14 25.848 7,713,228 +701,856 0.67% 199,373,192
2020-08-17 2020-08-13 24.884 7,011,372 +103,434 0.61% 174,469,098
2020-08-14 2020-08-12 24.922 6,907,938 +19,271 0.60% 172,161,778
2020-08-13 2020-08-11 25.077 6,888,667 -48,006 0.60% 172,744,544
2020-08-12 2020-08-10 25.617 6,936,673 -40,612 0.60% 177,694,953
2020-08-11 2020-08-07 24.691 6,977,285 +70,680 0.60% 172,274,988
2020-08-10 2020-08-06 24.807 6,906,605 +210,527 0.60% 171,329,198
2020-08-07 2020-08-05 23.109 6,696,078 -49,768 0.58% 154,740,187
2020-08-06 2020-08-04 22.800 6,745,846 -94,009 0.58% 153,808,273
2020-08-05 2020-08-03 21.797 6,839,855 +170,097 0.59% 149,090,899
2020-08-04 2020-07-31 19.598 6,669,758 +55,989 0.58% 130,716,250
2020-08-03 2020-07-30 18.518 6,613,769 -74,392 0.57% 122,474,606
2020-07-31 2020-07-29 18.460 6,688,161 +40,193 0.58% 123,465,168
2020-07-30 2020-07-28 18.074 6,647,968 +178,904 0.58% 120,158,447
2020-07-29 2020-07-27 18.171 6,469,064 +131,290 0.56% 117,548,785
2020-07-28 2020-07-24 18.325 6,337,774 +82,286 0.55% 116,141,157
2020-07-27 2020-07-23 18.518 6,255,488 +45,243 0.54% 115,839,913
2020-07-24 2020-07-22 18.132 6,210,245 +239,316 0.54% 112,606,221
2020-07-23 2020-07-21 18.383 5,970,929 +607,101 0.52% 109,764,171
2020-07-22 2020-07-20 18.518 5,363,828 +564,350 0.46% 99,328,041
2020-07-21 2020-07-17 18.499 4,799,478 +157,346 0.42% 88,784,757
2020-07-20 2020-07-16 17.727 4,642,132 +121,095 0.40% 82,292,223
2020-07-17 2020-07-15 16.512 4,521,037 -55,789 0.39% 74,651,342
2020-07-16 2020-07-14 16.358 4,576,826 -46,697 0.40% 74,866,245
2020-07-15 2020-07-13 16.801 4,623,523 -38,103 0.40% 77,681,387
2020-07-14 2020-07-10 16.763 4,661,626 -3,111 0.40% 78,141,726
2020-07-13 2020-07-09 17.014 4,664,737 -25,042 0.40% 79,363,634
2020-07-10 2020-07-08 17.129 4,689,779 +255,369 0.41% 80,332,473
2020-07-09 2020-07-07 17.766 4,434,410 +164,136 0.38% 78,780,960
2020-07-08 2020-07-06 18.267 4,270,274 +157,340 0.37% 78,006,630
2020-07-07 2020-07-03 17.014 4,112,934 -74,372 0.36% 69,975,518
2020-07-06 2020-07-02 16.435 4,187,306 -36,288 0.36% 68,817,690
2020-07-03 2020-06-30 15.548 4,223,594 -11,372 0.37% 65,666,369
2020-07-02 2020-06-29 15.432 4,234,966 +114,731 0.37% 65,353,027
2020-06-30 2020-06-26 15.432 4,120,235 -15,899 0.36% 63,582,525
2020-06-29 2020-06-24 15.875 4,136,134 -12,365 0.36% 65,662,926
2020-06-26 2020-06-23 16.088 4,148,499 -214,623 0.36% 66,739,483
2020-06-24 2020-06-22 16.319 4,363,122 -90,279 0.38% 71,202,217
2020-06-23 2020-06-19 16.493 4,453,401 +223,140 0.39% 73,448,632
2020-06-22 2020-06-18 16.589 4,230,261 +786,255 0.37% 70,176,452
2020-06-19 2020-06-17 16.782 3,444,006 +1,439,109 0.30% 57,797,486
2020-06-18 2020-06-16 16.917 2,004,897 -602,453 0.17% 33,917,002
2020-06-17 2020-06-15 17.651 2,607,350 -3,111 0.23% 46,022,668
2020-06-16 2020-06-12 18.210 2,610,461 +44,969 0.23% 47,537,051
2020-06-15 2020-06-11 18.290 2,565,492 -98,709 0.23% 46,923,060
2020-06-12 2020-06-10 18.330 2,664,201 -623,736 0.24% 48,834,850
2020-06-11 2020-06-09 18.989 3,287,937 +49,666 0.29% 62,434,436
2020-06-10 2020-06-08 18.849 3,238,271 +150,849 0.29% 61,038,714
2020-06-09 2020-06-05 17.751 3,087,422 +1,995 0.28% 54,804,718
2020-06-08 2020-06-04 17.451 3,085,427 -86,141 0.28% 53,845,188
2020-06-05 2020-06-03 17.152 3,171,568 -129,775 0.28% 54,398,557
2020-06-03 2020-06-01 16.892 3,301,343 +32,724 0.30% 55,767,503
2020-06-02 2020-05-29 16.593 3,268,619 -27,201 0.29% 54,235,733
2020-06-01 2020-05-28 16.673 3,295,820 -49,481 0.30% 54,950,310
2020-05-29 2020-05-27 16.773 3,345,301 +99,230 0.30% 56,109,277
2020-05-28 2020-05-26 16.753 3,246,071 -4,644 0.29% 54,380,120
2020-05-27 2020-05-25 16.473 3,250,715 +20,057 0.29% 53,549,206
2020-05-26 2020-05-22 16.353 3,230,658 -26,565 0.29% 52,831,760
2020-05-25 2020-05-21 16.972 3,257,223 -6,167 0.29% 55,282,364
2020-05-22 2020-05-20 17.132 3,263,390 +77,067 0.29% 55,908,322
2020-05-21 2020-05-19 17.312 3,186,323 +18,126 0.29% 55,160,613
2020-05-20 2020-05-18 17.272 3,168,197 +144,680 0.28% 54,720,301
2020-05-19 2020-05-15 17.172 3,023,517 +119,195 0.27% 51,919,566
2020-05-18 2020-05-14 17.232 2,904,322 -5,097,613 0.26% 50,046,735
2020-05-15 2020-05-13 17.671 8,001,935 -75,974 0.72% 141,402,953
2020-05-14 2020-05-12 17.232 8,077,909 +493,515 0.72% 139,197,021
2020-05-13 2020-05-11 17.172 7,584,394 +112,199 0.68% 130,238,542
2020-05-12 2020-05-08 17.272 7,472,195 +630,660 0.67% 129,057,870
2020-05-11 2020-05-07 16.693 6,841,535 +388,746 0.61% 114,203,659
2020-05-08 2020-05-06 17.571 6,452,789 +451,272 0.58% 113,383,622
2020-05-07 2020-05-05 17.471 6,001,517 +528,687 0.54% 104,855,034
2020-05-06 2020-05-04 17.471 5,472,830 -66,636 0.49% 95,618,120
2020-05-05 2020-04-29 17.471 5,539,466 -26,043 0.50% 96,782,346
2020-05-04 2020-04-28 16.693 5,565,509 +1,365,158 0.50% 92,903,346
2020-04-29 2020-04-27 15.774 4,200,351 +835,042 0.38% 66,257,167
2020-04-28 2020-04-24 15.674 3,365,309 +418,997 0.30% 52,749,068
2020-04-27 2020-04-23 15.575 2,946,312 -150,366 0.26% 45,887,408
2020-04-24 2020-04-22 15.275 3,096,678 -45,457 0.28% 47,301,801
2020-04-23 2020-04-21 14.676 3,142,135 -5,979 0.28% 46,113,955
2020-04-22 2020-04-20 14.297 3,148,114 +205,957 0.28% 45,007,373
2020-04-21 2020-04-17 14.197 2,942,157 +54,089 0.26% 41,769,150
2020-04-20 2020-04-16 14.077 2,888,068 -7,068 0.26% 40,655,258
2020-04-17 2020-04-15 13.937 2,895,136 -31,132 0.26% 40,350,097
2020-04-16 2020-04-14 13.957 2,926,268 +23,035 0.26% 40,842,420
2020-04-15 2020-04-09 13.877 2,903,233 +22,807 0.26% 40,289,037
2020-04-14 2020-04-08 13.797 2,880,426 +6,232 0.26% 39,742,480
2020-04-09 2020-04-07 13.997 2,874,194 -32,446 0.26% 40,230,394
2020-04-08 2020-04-06 13.478 2,906,640 -30,049 0.26% 39,175,560
2020-04-06 2020-04-02 13.678 2,936,689 +13,643 0.26% 40,166,937
2020-04-03 2020-04-01 13.797 2,923,046 -17,978 0.26% 40,330,526
2020-04-02 2020-03-31 13.817 2,941,024 -21,070 0.26% 40,637,301
2020-04-01 2020-03-30 13.678 2,962,094 +105,868 0.27% 40,514,417
2020-03-31 2020-03-27 13.558 2,856,226 -75,087 0.26% 38,724,207
2020-03-30 2020-03-26 13.158 2,931,313 +62,851 0.26% 38,571,613
2020-03-27 2020-03-25 13.079 2,868,462 +416,942 0.26% 37,515,487
2020-03-26 2020-03-24 12.480 2,451,520 +7,761 0.22% 30,593,957
2020-03-25 2020-03-23 11.561 2,443,759 -120,066 0.22% 28,252,516
2020-03-24 2020-03-20 11.641 2,563,825 +274,048 0.23% 29,845,381
2020-03-23 2020-03-19 11.581 2,289,777 -130,162 0.21% 26,518,037
2020-03-20 2020-03-18 11.302 2,419,939 -182,847 0.22% 27,348,974
2020-03-19 2020-03-17 11.861 2,602,786 -85,419 0.23% 30,870,602
2020-03-18 2020-03-16 12.280 2,688,205 -65,507 0.24% 33,010,925
2020-03-17 2020-03-13 12.839 2,753,712 -36,213 0.25% 35,354,905
2020-03-16 2020-03-12 13.538 2,789,925 -29,548 0.25% 37,769,602
2020-03-13 2020-03-11 13.877 2,819,473 -9,015 0.25% 39,126,674
2020-03-12 2020-03-10 14.157 2,828,488 -19,031 0.25% 40,042,461
2020-03-11 2020-03-09 13.857 2,847,519 -131,138 0.26% 39,459,020
2020-03-10 2020-03-06 14.416 2,978,657 -28,022 0.27% 42,941,567
2020-03-09 2020-03-05 14.576 3,006,679 -13,953 0.27% 43,825,826
2020-03-06 2020-03-04 14.636 3,020,632 +17,093 0.27% 44,210,149
2020-03-05 2020-03-03 14.217 3,003,539 -75,154 0.27% 42,700,549
2020-03-04 2020-03-02 14.117 3,078,693 +67,109 0.28% 43,461,628
2020-03-03 2020-02-28 14.017 3,011,584 -106,724 0.27% 42,213,590
2020-03-02 2020-02-27 14.277 3,118,308 -53,087 0.28% 44,518,984
2020-02-28 2020-02-26 14.177 3,171,395 -15,561 0.28% 44,960,266
2020-02-27 2020-02-25 14.137 3,186,956 -85,306 0.29% 45,053,602
2020-02-25 2020-02-21 14.516 3,272,262 +80,131 0.29% 47,500,991
2020-02-24 2020-02-20 14.876 3,192,131 -16,027 0.29% 47,485,079
2020-02-21 2020-02-19 15.015 3,208,158 -22,333 0.29% 48,171,900
2020-02-20 2020-02-18 14.976 3,230,491 -6,010 0.29% 48,378,232
2020-02-19 2020-02-17 15.075 3,236,501 -77,358 0.29% 48,791,356
2020-02-18 2020-02-14 14.995 3,313,859 +20,943 0.30% 49,692,878
2020-02-14 2020-02-12 14.776 3,292,916 -13,021 0.30% 48,655,570
2020-02-13 2020-02-11 14.656 3,305,937 -6,280 0.30% 48,451,901
2020-02-12 2020-02-10 14.476 3,312,217 +54,623 0.30% 47,948,716
2020-02-11 2020-02-07 14.376 3,257,594 -26,049 0.29% 46,832,748
2020-02-10 2020-02-06 14.616 3,283,643 +17,879 0.29% 47,994,029
2020-02-07 2020-02-05 14.317 3,265,764 -86,423 0.29% 46,754,578
2020-02-06 2020-02-04 14.197 3,352,187 -9,036 0.30% 47,590,255
2020-02-05 2020-02-03 13.757 3,361,223 -84,137 0.30% 46,242,014
2020-02-04 2020-01-31 14.297 3,445,360 -98,834 0.31% 49,256,984
2020-02-03 2020-01-30 14.257 3,544,194 -132,056 0.32% 50,528,440
2020-01-31 2020-01-29 14.856 3,676,250 -96,125 0.33% 54,613,268
2020-01-30 2020-01-24 15.674 3,772,375 +22,263 0.34% 59,129,568
2020-01-22 2020-01-20 16.932 3,750,112 +1,586 0.34% 63,498,034
2020-01-21 2020-01-17 16.773 3,748,526 -190,611 0.34% 62,872,395
2020-01-17 2020-01-15 16.333 3,939,137 +34,626 0.35% 64,339,040
2020-01-16 2020-01-14 16.493 3,904,511 -53,187 0.35% 64,397,186
2020-01-14 2020-01-10 15.794 3,957,698 -14,380 0.36% 62,508,536
2020-01-13 2020-01-09 15.634 3,972,078 -3,189 0.36% 62,101,161
2020-01-10 2020-01-08 15.594 3,975,267 -12,019 0.36% 61,992,268
2020-01-09 2020-01-07 15.974 3,987,286 +184,301 0.36% 63,692,393
2020-01-07 2020-01-03 16.034 3,802,985 -40,066 0.34% 60,976,199
2020-01-06 2020-01-02 16.054 3,843,051 +93,360 0.34% 61,695,343
2020-01-03 2019-12-31 15.774 3,749,691 +28,329 0.34% 59,148,367
2019-12-30 2019-12-24 15.614 3,721,362 -9,015 0.33% 58,107,055
2019-12-27 2019-12-20 15.834 3,730,377 -186,424 0.33% 59,067,162
2019-12-23 2019-12-19 15.614 3,916,801 -31,682 0.35% 61,158,729
2019-12-19 2019-12-17 15.734 3,948,483 -5,144 0.35% 62,126,470
2019-12-18 2019-12-16 15.395 3,953,627 +30,948 0.35% 60,865,369
2019-12-17 2019-12-13 15.515 3,922,679 -7,006 0.35% 60,858,883
2019-12-16 2019-12-12 15.315 3,929,685 +109,609 0.35% 60,182,925
2019-12-13 2019-12-11 15.555 3,820,076 +82,482 0.34% 59,419,590
2019-12-12 2019-12-10 15.275 3,737,594 -30,669 0.34% 57,091,802
2019-12-11 2019-12-09 15.355 3,768,263 -29,047 0.34% 57,861,240
2019-12-10 2019-12-06 15.235 3,797,310 -41,067 0.34% 57,852,320
2019-12-09 2019-12-05 15.135 3,838,377 -46,076 0.34% 58,094,768
2019-12-06 2019-12-04 15.075 3,884,453 -60,043 0.35% 58,559,453
2019-12-05 2019-12-03 15.155 3,944,496 -63,818 0.35% 59,779,666
2019-12-04 2019-12-02 15.175 4,008,314 -39,901 0.36% 60,826,877
2019-12-03 2019-11-29 15.035 4,048,215 +131,145 0.36% 60,866,557
2019-12-02 2019-11-28 15.155 3,917,070 -4,006 0.35% 59,364,019
2019-11-29 2019-11-27 15.275 3,921,076 -3,005 0.35% 59,894,492
2019-11-28 2019-11-26 15.395 3,924,081 -44,072 0.35% 60,410,514
2019-11-27 2019-11-25 15.415 3,968,153 -8,013 0.36% 61,168,228
2019-11-26 2019-11-22 15.275 3,976,166 -4,007 0.36% 60,735,992
2019-11-25 2019-11-21 15.275 3,980,173 -9,015 0.36% 60,797,199
2019-11-22 2019-11-20 15.375 3,989,188 -27,044 0.36% 61,333,171
2019-11-21 2019-11-19 15.395 4,016,232 -37,060 0.36% 61,829,162
2019-11-20 2019-11-18 15.315 4,053,292 -28,015 0.36% 62,075,960
2019-11-19 2019-11-15 14.995 4,081,307 -24,860 0.37% 61,201,123
2019-11-18 2019-11-14 15.275 4,106,167 -7,012 0.37% 62,721,760
2019-11-15 2019-11-13 15.415 4,113,179 -100,163 0.37% 63,403,773
2019-11-14 2019-11-12 15.654 4,213,342 -9,015 0.38% 65,957,315
2019-11-13 2019-11-11 15.614 4,222,357 +48,937 0.38% 65,929,820
2019-11-11 2019-11-07 16.233 4,173,420 -49,431 0.37% 67,748,991
2019-11-08 2019-11-06 15.954 4,222,851 -10,364 0.38% 67,370,959
2019-11-07 2019-11-05 15.814 4,233,215 -15,025 0.38% 66,944,623
2019-11-06 2019-11-04 15.894 4,248,240 +25,657 0.38% 67,521,534
2019-11-05 2019-11-01 15.375 4,222,583 -13,021 0.38% 64,921,584
2019-11-04 2019-10-31 15.115 4,235,604 -6,010 0.38% 64,022,322
2019-11-01 2019-10-30 15.295 4,241,614 -12,020 0.38% 64,875,408
2019-10-31 2019-10-29 15.375 4,253,634 +20,501 0.38% 65,398,989
2019-10-29 2019-10-25 15.575 4,233,133 +72,846 0.38% 65,929,033
2019-10-28 2019-10-24 15.375 4,160,287 +45,723 0.37% 63,963,793
2019-10-25 2019-10-23 15.095 4,114,564 +30,443 0.37% 62,110,612
2019-10-24 2019-10-22 15.255 4,084,121 +473,513 0.37% 62,303,458
2019-10-23 2019-10-21 15.175 3,610,608 +102,516 0.32% 54,791,618
2019-10-22 2019-10-18 15.335 3,508,092 +26,045 0.31% 53,796,297
2019-10-21 2019-10-17 15.175 3,482,047 -155,399 0.31% 52,840,682
2019-10-18 2019-10-16 15.355 3,637,446 +1,064,375 0.33% 55,852,560
2019-10-17 2019-10-15 14.995 2,573,071 +338,714 0.23% 38,584,413
2019-10-16 2019-10-14 15.255 2,234,357 -11,018 0.20% 34,085,221
2019-10-15 2019-10-11 15.275 2,245,375 +275,450 0.20% 34,298,135
2019-10-14 2019-10-10 15.437 1,969,925 -83,136 0.18% 30,410,529
2019-10-11 2019-10-09 15.518 2,053,061 -286,449 0.18% 31,860,088
2019-10-10 2019-10-08 15.417 2,339,510 -1,584,527 0.21% 36,068,629
2019-10-09 2019-10-04 15.397 3,924,037 -340,497 0.36% 60,418,161
2019-10-08 2019-10-03 15.336 4,264,534 -26,690 0.39% 65,401,926
2019-10-04 2019-10-02 15.700 4,291,224 -12,598 0.39% 67,374,051
2019-10-03 2019-09-30 15.862 4,303,822 +175,235 0.39% 68,268,461
2019-09-30 2019-09-26 16.044 4,128,587 +299,754 0.38% 66,240,619
2019-09-27 2019-09-25 15.842 3,828,833 -152,249 0.35% 60,656,583
2019-09-26 2019-09-24 15.862 3,981,082 +118,844 0.36% 63,149,067
2019-09-24 2019-09-20 15.316 3,862,238 -212,853 0.35% 59,154,074
2019-09-23 2019-09-19 15.680 4,075,091 -7,908 0.37% 63,898,221
2019-09-20 2019-09-18 15.781 4,082,999 -17,277 0.37% 64,435,266
2019-09-19 2019-09-17 15.700 4,100,276 -81,082 0.37% 64,376,085
2019-09-18 2019-09-16 15.862 4,181,358 -20,759 0.38% 66,325,902
2019-09-17 2019-09-13 16.226 4,202,117 -13,097 0.38% 68,185,536
2019-09-16 2019-09-12 16.065 4,215,214 +242,736 0.38% 67,715,779
2019-09-13 2019-09-11 16.206 3,972,478 -193,235 0.36% 64,378,932
2019-09-12 2019-09-10 15.842 4,165,713 +88,992 0.38% 65,993,454
2019-09-11 2019-09-09 15.923 4,076,721 -186,250 0.37% 64,913,567
2019-09-10 2019-09-06 16.146 4,262,971 -324,186 0.39% 68,827,980
2019-09-09 2019-09-05 15.903 4,587,157 -649,004 0.42% 72,948,422
2019-09-06 2019-09-04 16.085 5,236,161 +933,892 0.48% 84,222,838
2019-09-05 2019-09-03 15.336 4,302,269 -943,037 0.39% 65,980,639
2019-09-04 2019-09-02 15.276 5,245,306 -58,819 0.48% 80,124,906
2019-09-03 2019-08-30 15.599 5,304,125 +878,300 0.48% 82,740,450
2019-09-02 2019-08-29 15.437 4,425,825 -21,747 0.40% 68,323,252
2019-08-30 2019-08-28 15.842 4,447,572 +76,115 0.40% 70,458,680
2019-08-29 2019-08-27 16.004 4,371,457 -691,313 0.40% 69,960,426
2019-08-28 2019-08-26 15.984 5,062,770 +231,601 0.46% 80,921,708
2019-08-27 2019-08-23 15.883 4,831,169 +1,635,488 0.44% 76,731,138
2019-08-26 2019-08-22 15.761 3,195,681 -117,203 0.29% 50,367,527
2019-08-23 2019-08-21 15.397 3,312,884 -21,423 0.30% 51,008,275
2019-08-22 2019-08-20 14.992 3,334,307 -55,325 0.30% 49,988,896
2019-08-21 2019-08-19 15.174 3,389,632 -1,917,444 0.31% 51,435,571
2019-08-20 2019-08-16 14.547 5,307,076 -32,717 0.48% 77,202,960
2019-08-19 2019-08-15 14.365 5,339,793 +113,421 0.49% 76,706,563
2019-08-16 2019-08-14 14.365 5,226,372 -22,232 0.48% 75,077,261
2019-08-15 2019-08-13 14.163 5,248,604 +4,439 0.48% 74,334,701
2019-08-14 2019-08-12 14.770 5,244,165 -12,095 0.48% 77,454,911
2019-08-13 2019-08-09 14.830 5,256,260 -37,917 0.48% 77,952,593
2019-08-12 2019-08-08 15.093 5,294,177 -54,930 0.48% 79,907,407
2019-08-09 2019-08-07 15.215 5,349,107 -45,827 0.49% 81,385,845
2019-08-08 2019-08-06 14.770 5,394,934 -812,554 0.49% 79,681,729
2019-08-07 2019-08-05 15.255 6,207,488 -8,900 0.56% 94,697,167
2019-08-06 2019-08-02 15.761 6,216,388 -18,267 0.57% 97,977,267
2019-08-05 2019-08-01 16.186 6,234,655 -131,644 0.57% 100,914,173
2019-08-02 2019-07-31 16.469 6,366,299 -38,687 0.58% 104,848,251
2019-08-01 2019-07-30 16.631 6,404,986 -20,874 0.58% 106,522,108
2019-07-31 2019-07-29 16.510 6,425,860 -110,705 0.58% 106,089,199
2019-07-30 2019-07-26 16.530 6,536,565 -11,560 0.59% 108,049,159
2019-07-29 2019-07-25 16.469 6,548,125 +954,400 0.60% 107,842,791
2019-07-26 2019-07-24 16.348 5,593,725 -634,137 0.51% 91,445,476
2019-07-25 2019-07-23 16.206 6,227,862 -13,533 0.57% 100,930,227
2019-07-24 2019-07-22 16.247 6,241,395 +627,093 0.57% 101,402,104
2019-07-23 2019-07-19 16.631 5,614,302 +18,001 0.51% 93,372,146
2019-07-18 2019-07-16 16.773 5,596,301 +38,567 0.51% 93,865,359
2019-07-17 2019-07-15 16.935 5,557,734 -329,393 0.51% 94,118,060
2019-07-16 2019-07-12 17.137 5,887,127 +343,232 0.54% 100,887,316
2019-07-15 2019-07-11 16.793 5,543,895 -1,086,634 0.50% 93,098,534
2019-07-12 2019-07-10 16.995 6,630,529 +484,960 0.60% 112,687,882
2019-07-11 2019-07-09 16.753 6,145,569 +515,650 0.56% 102,953,754
2019-07-10 2019-07-08 16.914 5,629,919 -709,272 0.51% 95,226,577
2019-07-09 2019-07-05 17.117 6,339,191 +69,787 0.58% 108,506,050
2019-07-08 2019-07-04 17.663 6,269,404 +142,342 0.57% 110,736,362
2019-07-05 2019-07-03 17.805 6,127,062 -6,983 0.56% 109,089,939
2019-07-04 2019-07-02 17.299 6,134,045 -26,529 0.56% 106,111,590
2019-07-03 2019-06-28 17.096 6,160,574 +20,207 0.56% 105,324,072
2019-07-02 2019-06-27 16.935 6,140,367 -4,669 0.56% 103,984,723
2019-06-28 2019-06-26 16.550 6,145,036 -12,850 0.56% 101,701,530
2019-06-27 2019-06-25 16.388 6,157,886 +58,322 0.56% 100,917,484
2019-06-26 2019-06-24 16.611 6,099,564 -47,053 0.55% 101,319,188
2019-06-25 2019-06-21 16.186 6,146,617 +61,602 0.56% 99,489,189
2019-06-24 2019-06-20 16.429 6,085,015 +2,646,148 0.55% 99,969,480
2019-06-21 2019-06-19 16.146 3,438,867 +214,507 0.31% 55,522,373
2019-06-20 2019-06-18 15.903 3,224,360 +1,498,578 0.29% 51,276,199
2019-06-18 2019-06-14 16.789 1,725,782 -221,711 0.16% 28,974,871
2019-06-17 2019-06-13 16.852 1,947,493 -2,559,929 0.18% 32,818,520
2019-06-14 2019-06-12 16.457 4,507,422 -1,373,478 0.42% 74,180,279
2019-06-13 2019-06-11 16.955 5,880,900 -47,496 0.55% 99,713,258
2019-06-12 2019-06-10 16.603 5,928,396 +1,189,652 0.55% 98,427,000
2019-06-11 2019-06-06 16.229 4,738,744 +335,393 0.44% 76,905,439
2019-06-10 2019-06-05 16.063 4,403,351 -401,163 0.41% 70,731,248
2019-06-06 2019-06-04 15.752 4,804,514 -718,633 0.45% 75,679,507
2019-06-05 2019-06-03 16.001 5,523,147 -100,273 0.52% 88,374,717
2019-06-04 2019-05-31 16.271 5,623,420 -38,548 0.52% 91,496,322
2019-06-03 2019-05-30 15.959 5,661,968 -368,604 0.53% 90,360,953
2019-05-31 2019-05-29 15.835 6,030,572 -11,565 0.56% 95,492,684
2019-05-30 2019-05-28 16.250 6,042,137 -1,256,812 0.56% 98,183,698
2019-05-29 2019-05-27 15.980 7,298,949 -57,321 0.68% 116,637,475
2019-05-28 2019-05-24 15.752 7,356,270 -144,459 0.69% 115,874,131
2019-05-27 2019-05-23 15.544 7,500,729 -54,979 0.70% 116,592,965
2019-05-24 2019-05-22 16.084 7,555,708 -916 0.70% 121,524,522
2019-05-23 2019-05-21 16.084 7,556,624 -27,995 0.70% 121,539,255
2019-05-22 2019-05-20 16.063 7,584,619 -91,575 0.71% 121,832,115
2019-05-21 2019-05-17 16.872 7,676,194 +353,568 0.72% 129,516,035
2019-05-20 2019-05-16 17.371 7,322,626 -669,359 0.68% 127,197,731
2019-05-17 2019-05-15 16.810 7,991,985 +187,365 0.75% 134,346,616
2019-05-16 2019-05-14 16.706 7,804,620 +720,433 0.73% 130,387,121
2019-05-15 2019-05-10 17.204 7,084,187 -42,405 0.66% 121,879,763
2019-05-14 2019-05-09 16.852 7,126,592 -1,055,792 0.66% 120,095,015
2019-05-10 2019-05-08 17.329 8,182,384 -73,241 0.76% 141,792,541
2019-05-09 2019-05-07 17.537 8,255,625 +1,003,291 0.77% 144,775,049
2019-05-08 2019-05-06 17.121 7,252,334 +71,314 0.68% 124,170,606
2019-05-07 2019-05-03 17.931 7,181,020 -28,960 0.67% 128,761,769
2019-05-06 2019-05-02 17.848 7,209,980 +148,399 0.67% 128,682,522
2019-05-02 2019-04-29 17.910 7,061,581 +100,473 0.66% 126,473,575
2019-04-30 2019-04-26 18.159 6,961,108 +17,088 0.65% 126,407,685
2019-04-29 2019-04-25 17.952 6,944,020 +187,617 0.65% 124,656,269
2019-04-26 2019-04-24 18.408 6,756,403 -964 0.63% 124,373,032
2019-04-25 2019-04-23 18.242 6,757,367 +2,856,670 0.63% 123,268,876
2019-04-24 2019-04-18 18.678 3,900,697 +41,025 0.36% 72,857,083
2019-04-18 2019-04-16 19.197 3,859,672 -480,447 0.36% 74,093,342
2019-04-17 2019-04-15 19.031 4,340,119 +756,322 0.40% 82,595,812
2019-04-16 2019-04-12 19.508 3,583,797 -377,764 0.33% 69,913,060
2019-04-15 2019-04-11 18.678 3,961,561 -108,898 0.37% 73,993,899
2019-04-12 2019-04-10 18.055 4,070,459 +169,713 0.38% 73,493,629
2019-04-11 2019-04-09 18.118 3,900,746 +413,112 0.36% 70,672,258
2019-04-10 2019-04-08 16.810 3,487,634 +107,771 0.33% 58,627,716
2019-04-09 2019-04-04 16.810 3,379,863 +247,878 0.32% 56,816,067
2019-04-08 2019-04-03 16.084 3,131,985 +197,793 0.29% 50,374,231
2019-04-03 2019-04-01 16.478 2,934,192 +240,222 0.27% 48,349,956
2019-04-02 2019-03-29 15.876 2,693,970 +296,820 0.25% 42,770,196
2019-04-01 2019-03-28 15.150 2,397,150 -36,026 0.22% 36,316,595
2019-03-29 2019-03-27 15.150 2,433,176 -1,184,349 0.23% 36,862,386
2019-03-28 2019-03-26 15.108 3,617,525 +4,688 0.34% 54,655,010
2019-03-27 2019-03-25 15.108 3,612,837 -41,439 0.34% 54,584,181
2019-03-26 2019-03-22 15.440 3,654,276 -6,418 0.34% 56,423,671
2019-03-25 2019-03-21 15.274 3,660,694 +37,928 0.34% 55,914,996
2019-03-22 2019-03-20 15.669 3,622,766 +218,102 0.34% 56,764,170
2019-03-21 2019-03-19 15.150 3,404,664 -164,177 0.32% 51,580,337
2019-03-20 2019-03-18 15.171 3,568,841 -118,535 0.33% 54,141,668
2019-03-19 2019-03-15 15.046 3,687,376 -6,746 0.34% 55,480,771
2019-03-18 2019-03-14 14.922 3,694,122 +32,691 0.34% 55,122,281
2019-03-15 2019-03-13 15.108 3,661,431 +39,512 0.34% 55,318,359
2019-03-13 2019-03-11 14.797 3,621,919 -2,891 0.34% 53,593,895
2019-03-12 2019-03-08 14.673 3,624,810 +49,900 0.34% 53,185,312
2019-03-11 2019-03-07 15.150 3,574,910 -8,500 0.33% 54,159,547
2019-03-08 2019-03-06 15.233 3,583,410 +123,264 0.33% 54,585,792
2019-03-07 2019-03-05 15.233 3,460,146 -28,911 0.32% 52,708,121
2019-03-06 2019-03-04 15.420 3,489,057 +197,559 0.33% 53,800,205
2019-03-05 2019-03-01 15.420 3,291,498 -14,455 0.31% 50,753,905
2019-03-04 2019-02-28 15.067 3,305,953 -1 0.31% 49,810,437
2019-03-01 2019-02-27 15.316 3,305,954 -371,710 0.31% 50,633,765
2019-02-28 2019-02-26 15.316 3,677,664 +35,532 0.34% 56,326,850
2019-02-27 2019-02-25 15.814 3,642,132 +166,778 0.34% 57,596,714
2019-02-26 2019-02-22 15.378 3,475,354 -213,942 0.32% 53,444,659
2019-02-25 2019-02-21 14.859 3,689,296 +107,674 0.34% 54,820,574
2019-02-22 2019-02-20 14.797 3,581,622 -7,709 0.33% 52,997,616
2019-02-21 2019-02-19 14.631 3,589,331 +27,947 0.33% 52,515,763
2019-02-20 2019-02-18 14.631 3,561,384 -1,368 0.33% 52,106,869
2019-02-18 2019-02-14 14.922 3,562,752 -964 0.33% 53,162,028
2019-02-15 2019-02-13 14.922 3,563,716 +27,211 0.33% 53,176,412
2019-02-13 2019-02-11 14.922 3,536,505 +142,936 0.33% 52,770,380
2019-02-12 2019-02-08 15.108 3,393,569 +46,816 0.32% 51,271,393
2019-02-11 2019-02-04 14.818 3,346,753 -53,100 0.31% 49,591,692
2019-02-01 2019-01-30 14.486 3,399,853 +82,681 0.32% 49,249,590
2019-01-31 2019-01-29 14.341 3,317,172 -739 0.31% 47,569,994
2019-01-30 2019-01-28 14.195 3,317,911 -6,463 0.31% 47,098,588
2019-01-29 2019-01-25 13.967 3,324,374 -64,224 0.31% 46,431,423
2019-01-25 2019-01-23 13.676 3,388,598 -7,221 0.32% 46,343,894
2019-01-24 2019-01-22 13.510 3,395,819 -7,058 0.32% 45,878,856
2019-01-23 2019-01-21 13.552 3,402,877 -122,726 0.32% 46,115,454
2019-01-21 2019-01-17 13.427 3,525,603 -158,037 0.33% 47,339,617
2019-01-18 2019-01-16 13.635 3,683,640 +27,041 0.34% 50,226,117
2019-01-16 2019-01-14 13.324 3,656,599 +101,922 0.34% 48,719,118
2019-01-15 2019-01-11 13.552 3,554,677 -28,959 0.33% 48,172,632
2019-01-14 2019-01-10 13.676 3,583,636 +18,302 0.33% 49,011,316
2019-01-11 2019-01-09 13.593 3,565,334 +27,039 0.33% 48,465,040
2019-01-09 2019-01-07 13.531 3,538,295 +44,118 0.33% 47,877,194
2019-01-08 2019-01-04 13.178 3,494,177 +7,302 0.33% 46,047,460
2019-01-07 2019-01-03 12.971 3,486,875 -2,898 0.33% 45,227,590
2019-01-04 2019-01-02 13.075 3,489,773 +2,878 0.33% 45,627,301
2019-01-03 2018-12-31 13.448 3,486,895 +77,269 0.33% 46,892,235
2019-01-02 2018-12-27 12.660 3,409,626 -22,897 0.32% 43,164,194
2018-12-28 2018-12-24 12.660 3,432,523 -34,487 0.32% 43,454,059
2018-12-27 2018-12-20 12.473 3,467,010 -56,103 0.32% 43,243,080
2018-12-21 2018-12-19 12.473 3,523,113 -44,247 0.33% 43,942,838
2018-12-20 2018-12-18 12.639 3,567,360 -30,983 0.33% 45,086,994
2018-12-19 2018-12-17 12.826 3,598,343 -2,891 0.34% 46,150,678
2018-12-18 2018-12-14 12.909 3,601,234 -42,402 0.34% 46,486,707
2018-12-17 2018-12-13 13.054 3,643,636 -984 0.34% 47,563,377
2018-12-14 2018-12-12 12.660 3,644,620 -17,261 0.34% 46,139,103
2018-12-13 2018-12-11 12.701 3,661,881 +2,402,530 0.34% 46,509,611
2018-12-12 2018-12-10 12.867 1,259,351 -6,746 0.12% 16,204,123
2018-12-11 2018-12-07 12.929 1,266,097 +109,816 0.12% 16,369,751
2018-12-07 2018-12-05 13.075 1,156,281 -1,195,975 0.11% 15,117,883
2018-12-06 2018-12-04 13.178 2,352,256 +1,269,169 0.22% 30,998,834
2018-12-05 2018-12-03 13.261 1,083,087 +24,281 0.10% 14,363,202
2018-12-04 2018-11-30 12.950 1,058,806 -13,492 0.10% 13,711,597
2018-12-03 2018-11-29 12.971 1,072,298 -108,328 0.10% 13,908,573
2018-11-30 2018-11-28 13.220 1,180,626 +456,005 0.11% 15,607,697
2018-11-29 2018-11-27 13.158 724,621 -81,378 0.07% 9,534,265
2018-11-28 2018-11-26 13.178 805,999 -438,195 0.08% 10,621,731
2018-11-27 2018-11-23 12.992 1,244,194 +71,314 0.12% 16,164,024
2018-11-23 2018-11-21 13.220 1,172,880 +122,342 0.11% 15,505,296
2018-11-22 2018-11-20 13.137 1,050,538 -6,756 0.10% 13,800,745
2018-11-21 2018-11-19 13.344 1,057,294 -27,958 0.10% 14,108,921
2018-11-20 2018-11-16 13.324 1,085,252 -83,842 0.10% 14,459,480
2018-11-19 2018-11-15 13.075 1,169,094 -3,854 0.11% 15,285,408
2018-11-16 2018-11-14 13.158 1,172,948 -5,504 0.11% 15,433,168
2018-11-15 2018-11-13 13.116 1,178,452 +22,955 0.11% 15,456,673
2018-11-14 2018-11-12 13.158 1,155,497 +74,205 0.11% 15,203,554
2018-11-13 2018-11-09 12.805 1,081,292 -26,020 0.10% 13,845,709
2018-11-12 2018-11-08 13.075 1,107,312 -6,746 0.10% 14,477,635
2018-11-09 2018-11-07 13.075 1,114,058 -33,826 0.10% 14,565,836
2018-11-08 2018-11-06 13.137 1,147,884 +26,027 0.11% 15,079,563
2018-11-07 2018-11-05 13.116 1,121,857 -29,875 0.10% 14,714,369
2018-11-06 2018-11-02 13.220 1,151,732 +26,695 0.11% 15,225,723
2018-11-05 2018-11-01 12.867 1,125,037 -15,322 0.10% 14,475,899
2018-11-01 2018-10-30 12.452 1,140,359 -53,942 0.11% 14,199,724
2018-10-31 2018-10-29 12.224 1,194,301 +99,253 0.11% 14,598,766
2018-10-30 2018-10-26 12.369 1,095,048 -110,854 0.10% 13,544,609
2018-10-29 2018-10-25 12.452 1,205,902 -80,951 0.11% 15,015,864
2018-10-25 2018-10-23 12.224 1,286,853 +77,096 0.12% 15,730,093
2018-10-24 2018-10-22 12.763 1,209,757 +296,193 0.11% 15,440,463
2018-10-23 2018-10-19 12.514 913,564 -893,772 0.09% 11,432,556
2018-10-22 2018-10-18 12.037 1,807,336 +477,004 0.17% 21,754,743
2018-10-19 2018-10-16 11.518 1,330,332 +182,136 0.12% 15,322,869
2018-10-18 2018-10-15 11.933 1,148,196 +266,115 0.11% 13,701,589
2018-10-16 2018-10-12 11.995 882,081 +422,857 0.08% 10,580,918
2018-10-12 2018-10-10 14.018 459,224 -27,776 0.04% 6,437,347
2018-10-11 2018-10-09 14.297 487,000 -464,301 0.05% 6,962,823
2018-10-10 2018-10-08 14.168 951,301 -183,452 0.09% 13,478,393
2018-10-09 2018-10-05 13.953 1,134,753 +138,359 0.11% 15,833,641
2018-10-08 2018-10-04 13.932 996,394 -130,672 0.10% 13,881,643
2018-10-05 2018-10-03 13.932 1,127,066 +85,340 0.11% 15,702,149
2018-10-02 2018-09-27 14.512 1,041,726 -27,695 0.10% 15,117,919
2018-09-27 2018-09-24 14.878 1,069,421 +92,924 0.10% 15,910,710
2018-09-24 2018-09-20 14.835 976,497 -43,210 0.09% 14,486,209
2018-09-21 2018-09-19 15.222 1,019,707 +85,079 0.10% 15,521,847
2018-09-20 2018-09-18 14.620 934,628 -96,275 0.09% 13,664,145
2018-09-19 2018-09-17 14.362 1,030,903 -8,373 0.10% 14,805,702
2018-09-18 2018-09-14 14.426 1,039,276 +425,608 0.10% 14,992,987
2018-09-17 2018-09-13 14.598 613,668 -1,121 0.06% 8,958,556
2018-09-12 2018-09-10 15.050 614,789 -361,042 0.06% 9,252,495
2018-09-11 2018-09-07 15.351 975,831 -3,088 0.09% 14,979,854
2018-09-10 2018-09-06 15.652 978,919 -25,117 0.09% 15,321,909
2018-09-07 2018-09-05 15.458 1,004,036 +78,862 0.10% 15,520,758
2018-09-06 2018-09-04 15.802 925,174 -2,728,719 0.09% 14,619,937
2018-09-05 2018-09-03 15.695 3,653,893 +2,588,488 0.35% 57,347,360
2018-08-31 2018-08-29 15.802 1,065,405 -24,884 0.10% 16,835,919
2018-08-30 2018-08-28 15.695 1,090,289 -2,665 0.11% 17,111,940
2018-08-29 2018-08-27 15.781 1,092,954 +232,144 0.11% 17,247,760
2018-08-28 2018-08-24 15.415 860,810 -25,488 0.08% 13,269,703
2018-08-27 2018-08-23 15.265 886,298 +418,383 0.09% 13,529,223
2018-08-20 2018-08-16 14.340 467,915 -27,396 0.05% 6,710,078
2018-08-17 2018-08-15 14.276 495,311 -27,535 0.05% 7,070,999
2018-08-16 2018-08-14 14.362 522,846 -27,395 0.05% 7,509,050
2018-08-15 2018-08-13 14.340 550,241 -9,303 0.05% 7,890,664
2018-08-14 2018-08-10 14.534 559,544 -27,070 0.05% 8,132,343
2018-08-13 2018-08-09 14.276 586,614 +25,860 0.06% 8,374,430
2018-08-09 2018-08-07 13.867 560,754 +19,491 0.05% 7,776,190
2018-08-08 2018-08-06 13.459 541,263 +76,461 0.05% 7,284,796
2018-08-07 2018-08-03 13.695 464,802 -29,345 0.04% 6,365,641
2018-08-06 2018-08-02 13.846 494,147 -203,160 0.05% 6,841,901
2018-08-03 2018-08-01 13.932 697,307 -6,685 0.07% 9,714,798
2018-08-02 2018-07-31 14.168 703,992 +100,466 0.07% 9,974,425
2018-07-31 2018-07-27 14.577 603,526 -81,861 0.06% 8,797,523
2018-07-30 2018-07-26 14.835 685,387 -4,651 0.07% 10,167,629
2018-07-27 2018-07-25 14.749 690,038 +72,884 0.07% 10,177,283
2018-07-25 2018-07-23 14.340 617,154 -27,396 0.06% 8,850,221
2018-07-24 2018-07-20 14.211 644,550 -27,674 0.06% 9,159,944
2018-07-20 2018-07-18 14.233 672,224 -41,582 0.06% 9,567,682
2018-07-19 2018-07-17 14.168 713,806 +38,425 0.07% 10,113,474
2018-07-18 2018-07-16 14.297 675,381 -36,791 0.07% 9,656,177
2018-07-17 2018-07-13 14.469 712,172 -3,710 0.07% 10,304,685
2018-07-16 2018-07-12 14.448 715,882 +19,885 0.07% 10,342,975
2018-07-13 2018-07-11 14.147 695,997 -14,883 0.07% 9,846,185
2018-07-12 2018-07-10 14.469 710,880 -27,908 0.07% 10,285,990
2018-07-11 2018-07-09 14.426 738,788 +24,786 0.07% 10,658,034
2018-07-10 2018-07-06 14.061 714,002 -13,880 0.07% 10,039,496
2018-07-09 2018-07-05 14.211 727,882 +61,769 0.07% 10,344,207
2018-07-06 2018-07-04 14.233 666,113 +7,283 0.06% 9,480,705
2018-07-05 2018-07-03 14.663 658,830 -39,810 0.06% 9,660,342
2018-07-04 2018-06-29 15.028 698,640 +123,509 0.07% 10,499,421
2018-07-03 2018-06-28 14.297 575,131 +5,660 0.06% 8,222,865
2018-06-29 2018-06-27 14.749 569,471 +28,554 0.06% 8,399,056
2018-06-28 2018-06-26 15.329 540,917 -40,233 0.05% 8,291,916
2018-06-27 2018-06-25 15.759 581,150 +501,669 0.06% 9,158,555
2018-06-26 2018-06-22 16.297 79,481 -4,651 0.01% 1,295,291
2018-06-25 2018-06-21 16.361 84,132 -227,126 0.01% 1,376,514
2018-06-22 2018-06-20 16.275 311,258 +227,126 0.03% 5,065,836
2018-06-21 2018-06-19 16.739 84,132 -7,442 0.01% 1,408,244
2018-06-20 2018-06-15 17.600 91,574 -309 0.01% 1,611,677
2018-06-19 2018-06-14 17.048 91,883 -742,099 0.01% 1,566,391
2018-06-15 2018-06-13 17.489 833,982 +65,544 0.08% 14,585,773
2018-06-14 2018-06-12 17.313 768,438 -409,611 0.08% 13,303,701
2018-06-13 2018-06-11 17.688 1,178,049 -13,432 0.12% 20,837,397
2018-06-12 2018-06-08 17.622 1,191,481 -34,671 0.12% 20,996,050
2018-06-11 2018-06-07 17.754 1,226,152 -52,275 0.12% 21,769,475
2018-06-08 2018-06-06 17.843 1,278,427 +166,017 0.13% 22,810,504
2018-06-07 2018-06-05 18.108 1,112,410 -749,683 0.11% 20,143,101
2018-06-06 2018-06-04 17.732 1,862,093 +218,082 0.18% 33,019,045
2018-06-05 2018-06-01 16.981 1,644,011 +200,443 0.16% 27,917,637
2018-06-04 2018-05-31 16.628 1,443,568 +943,574 0.14% 24,003,790
2018-06-01 2018-05-30 16.054 499,994 -5,053 0.05% 8,026,880
2018-05-31 2018-05-29 16.231 505,047 +13,380 0.05% 8,197,223
2018-05-30 2018-05-28 16.606 491,667 +20,724 0.05% 8,164,630
2018-05-29 2018-05-25 16.429 470,943 +82,557 0.05% 7,737,290
2018-05-28 2018-05-24 16.761 388,386 +140,998 0.04% 6,509,579
2018-05-25 2018-05-23 16.981 247,388 -94,449 0.02% 4,200,999
2018-05-24 2018-05-21 17.556 341,837 -706,865 0.03% 6,001,140
2018-05-23 2018-05-18 17.467 1,048,702 -46,781 0.10% 18,317,920
2018-05-21 2018-05-17 17.401 1,095,483 -21,599 0.11% 19,062,482
2018-05-18 2018-05-16 17.644 1,117,082 +31,732 0.11% 19,709,673
2018-05-15 2018-05-11 17.865 1,085,350 +22,630 0.11% 19,389,469
2018-05-14 2018-05-10 17.843 1,062,720 +21,443 0.11% 18,961,723
2018-05-11 2018-05-09 17.931 1,041,277 +48,908 0.10% 18,671,100
2018-05-10 2018-05-08 18.174 992,369 -4,529 0.10% 18,035,186
2018-05-08 2018-05-04 18.373 996,898 -30,518 0.10% 18,315,621
2018-05-07 2018-05-03 18.306 1,027,416 -80,841 0.10% 18,808,252
2018-05-04 2018-05-02 18.616 1,108,257 -1,929 0.11% 20,630,780
2018-05-03 2018-04-30 18.593 1,110,186 -21,148 0.11% 20,642,174
2018-05-02 2018-04-27 18.130 1,131,334 +112,853 0.11% 20,510,752
2018-04-30 2018-04-26 18.439 1,018,481 -21,329 0.10% 18,779,629
2018-04-27 2018-04-25 17.754 1,039,810 -13 0.10% 18,461,102
2018-04-26 2018-04-24 17.865 1,039,823 +15,260 0.10% 18,576,142
2018-04-25 2018-04-23 17.401 1,024,563 -40,879 0.10% 17,828,404
2018-04-24 2018-04-20 17.556 1,065,442 -91,028 0.11% 18,704,432
2018-04-23 2018-04-19 18.108 1,156,470 +238,872 0.11% 20,940,923
2018-04-20 2018-04-18 18.086 917,598 -43,684 0.09% 16,595,256
2018-04-19 2018-04-17 18.439 961,282 -38,537 0.10% 17,724,944
2018-04-18 2018-04-16 18.549 999,819 -43,836 0.10% 18,545,915
2018-04-17 2018-04-13 18.858 1,043,655 -31,699 0.10% 19,681,691
2018-04-16 2018-04-12 18.947 1,075,354 -64,742 0.11% 20,374,471
2018-04-13 2018-04-11 18.969 1,140,096 -33,195 0.11% 21,626,298
2018-04-12 2018-04-10 18.969 1,173,291 -955,222 0.12% 22,255,968
2018-04-11 2018-04-09 18.792 2,128,513 -80,987 0.21% 39,999,398
2018-04-10 2018-04-06 18.417 2,209,500 +19,765 0.22% 40,691,870
2018-04-09 2018-04-04 18.373 2,189,735 -717 0.22% 40,231,153
2018-04-06 2018-04-03 19.101 2,190,452 +127,309 0.22% 41,840,555
2018-04-03 2018-03-28 19.322 2,063,143 -106,284 0.20% 39,864,376
2018-03-29 2018-03-27 19.433 2,169,427 -74,661 0.22% 42,157,544
2018-03-28 2018-03-26 18.858 2,244,088 -21,576 0.22% 42,319,969
2018-03-27 2018-03-23 18.836 2,265,664 +1,716,872 0.22% 42,676,827
2018-03-26 2018-03-22 19.145 548,792 -11,774 0.05% 10,506,897
2018-03-23 2018-03-21 19.455 560,566 -168,287 0.06% 10,905,617
2018-03-22 2018-03-20 19.808 728,853 -156,506 0.07% 14,437,100
2018-03-21 2018-03-19 19.874 885,359 -24,454 0.09% 17,595,820
2018-03-20 2018-03-16 19.940 909,813 -18,434 0.09% 18,142,097
2018-03-19 2018-03-15 19.852 928,247 +28,167 0.09% 18,427,687
2018-03-16 2018-03-14 20.139 900,080 +84,279 0.09% 18,126,900
2018-03-15 2018-03-13 20.713 815,801 -65,196 0.08% 16,897,975
2018-03-14 2018-03-12 19.322 880,997 +265,203 0.09% 17,022,764
2018-03-13 2018-03-09 19.013 615,794 -60,274 0.06% 11,708,094
2018-03-12 2018-03-08 18.925 676,068 +42,909 0.07% 12,794,367
2018-03-09 2018-03-07 18.549 633,159 +166,372 0.06% 11,744,639
2018-03-08 2018-03-06 18.593 466,787 -10,357 0.05% 8,679,175
2018-03-07 2018-03-05 17.180 477,144 -252,845 0.05% 8,197,410
2018-03-06 2018-03-02 16.474 729,989 -3,623 0.07% 12,025,489
2018-03-05 2018-03-01 16.716 733,612 -23,457 0.07% 12,263,372
2018-03-01 2018-02-27 16.805 757,069 -2,728 0.08% 12,722,361
2018-02-27 2018-02-23 16.959 759,797 -14,388 0.08% 12,885,652
2018-02-26 2018-02-22 16.805 774,185 -9,264 0.08% 13,009,991
2018-02-23 2018-02-21 16.959 783,449 +21,896 0.08% 13,286,774
2018-02-22 2018-02-20 16.981 761,553 -6,339 0.08% 12,932,249
2018-02-21 2018-02-15 17.003 767,892 -60,432 0.08% 13,056,851
2018-02-20 2018-02-13 16.186 828,324 +38,589 0.08% 13,407,624
2018-02-14 2018-02-12 15.590 789,735 -1,911,018 0.08% 12,312,144
2018-02-13 2018-02-09 15.524 2,700,753 -163,022 0.27% 41,926,420
2018-02-12 2018-02-08 16.231 2,863,775 +1,876,073 0.28% 46,480,824
2018-02-09 2018-02-07 16.054 987,702 +377,459 0.10% 15,856,522
2018-02-08 2018-02-06 16.142 610,243 -250,861 0.06% 9,850,715
2018-02-07 2018-02-05 17.776 861,104 +159,744 0.09% 15,307,317
2018-02-06 2018-02-02 18.041 701,360 -29,888 0.07% 12,653,499
2018-02-05 2018-02-01 18.019 731,248 -16,302 0.07% 13,176,572
2018-02-02 2018-01-31 18.152 747,550 -43,474 0.07% 13,569,369
2018-02-01 2018-01-30 18.461 791,024 -55,700 0.08% 14,603,049
2018-01-31 2018-01-29 18.726 846,724 -41,843 0.08% 15,855,696
2018-01-30 2018-01-26 18.505 888,567 +74,643 0.09% 16,443,028
2018-01-29 2018-01-25 18.019 813,924 -49,106 0.08% 14,666,335
2018-01-26 2018-01-24 18.792 863,030 +188,724 0.09% 16,218,215
2018-01-24 2018-01-22 18.439 674,306 +37,269 0.07% 12,433,434
2018-01-23 2018-01-19 17.865 637,037 +14,377 0.06% 11,380,485
2018-01-22 2018-01-18 17.622 622,660 -3,623 0.06% 10,972,395
2018-01-19 2018-01-17 17.688 626,283 -91,883 0.06% 11,077,729
2018-01-18 2018-01-16 18.306 718,166 -75,322 0.07% 13,147,009
2018-01-17 2018-01-15 17.710 793,488 -28,076 0.08% 14,052,782
2018-01-16 2018-01-12 18.130 821,564 -2,216 0.08% 14,894,713
2018-01-15 2018-01-11 18.284 823,780 +32,514 0.08% 15,062,226
2018-01-12 2018-01-10 19.079 791,266 -77,935 0.08% 15,096,763
2018-01-11 2018-01-09 18.638 869,201 -52,078 0.09% 16,199,822
2018-01-10 2018-01-08 19.256 921,279 +262,694 0.09% 17,740,067
2018-01-08 2018-01-04 18.196 658,585 +20,378 0.07% 11,983,582
2018-01-05 2018-01-03 18.063 638,207 -41,259 0.06% 11,528,225
2018-01-04 2018-01-02 17.533 679,466 -13,585 0.07% 11,913,403
2018-01-03 2017-12-29 16.915 693,051 +22,805 0.07% 11,723,075
2017-12-29 2017-12-27 16.385 670,246 +168,940 0.07% 10,982,108
2017-12-27 2017-12-21 16.054 501,306 -2,717 0.05% 8,047,943
2017-12-22 2017-12-20 15.811 504,023 +28,786 0.05% 7,969,131
2017-12-20 2017-12-18 16.253 475,237 -24,091 0.05% 7,723,882
2017-12-19 2017-12-15 16.054 499,328 -143,903 0.05% 8,016,188
2017-12-18 2017-12-14 16.385 643,231 -28,982 0.06% 10,539,462
2017-12-15 2017-12-13 16.562 672,213 +3,622 0.07% 11,133,091
2017-12-12 2017-12-08 16.407 668,591 -2,058,918 0.07% 10,969,755
2017-12-11 2017-12-07 15.855 2,727,509 +1,981,119 0.27% 43,245,232
2017-12-08 2017-12-06 16.032 746,390 -24,408 0.07% 11,966,028
2017-12-07 2017-12-05 16.871 770,798 -1,812 0.08% 13,004,137
2017-12-06 2017-12-04 17.092 772,610 -56,293 0.08% 13,205,318
2017-12-05 2017-12-01 16.363 828,903 -14,623 0.08% 13,563,429
2017-12-04 2017-11-30 16.275 843,526 -12,680 0.08% 13,728,199
2017-12-01 2017-11-29 16.186 856,206 -18,113 0.08% 13,858,934
2017-11-30 2017-11-28 16.120 874,319 -9,057 0.09% 14,094,198
2017-11-29 2017-11-27 15.988 883,376 -8,152 0.09% 14,123,156
2017-11-28 2017-11-24 15.988 891,528 -18,114 0.09% 14,253,488
2017-11-27 2017-11-23 15.833 909,642 +54,342 0.09% 14,402,479
2017-11-24 2017-11-22 16.142 855,300 -27,826 0.08% 13,806,495
2017-11-23 2017-11-21 15.855 883,126 -10,869 0.09% 14,002,149
2017-11-22 2017-11-20 16.032 893,995 -2,086,357 0.09% 14,332,413
2017-11-20 2017-11-16 16.297 2,980,352 -38,945 0.30% 48,570,381
2017-11-17 2017-11-15 16.893 3,019,297 -43,066 0.30% 51,005,248
2017-11-16 2017-11-14 16.981 3,062,363 -77,346 0.30% 52,003,263
2017-11-15 2017-11-13 17.092 3,139,709 -4,528 0.31% 53,663,371
2017-11-14 2017-11-10 16.827 3,144,237 -3,623 0.31% 52,907,572
2017-11-13 2017-11-09 16.937 3,147,860 -3,623 0.31% 53,316,099
2017-11-10 2017-11-08 16.893 3,151,483 -33,511 0.31% 53,238,277
2017-11-09 2017-11-07 17.224 3,184,994 -15,397 0.32% 54,859,369
2017-11-08 2017-11-06 17.357 3,200,391 -94,056 0.32% 55,548,607
2017-11-07 2017-11-03 17.732 3,294,447 -32,582 0.33% 58,417,862
2017-11-06 2017-11-02 17.931 3,327,029 -21,782 0.33% 59,656,835
2017-11-03 2017-11-01 17.754 3,348,811 -44,650 0.33% 59,455,807
2017-11-02 2017-10-31 17.622 3,393,461 -43,023 0.34% 59,798,920
2017-11-01 2017-10-30 17.158 3,436,484 -40,892 0.34% 58,963,457
2017-10-31 2017-10-27 17.291 3,477,376 -39,851 0.35% 60,125,819
2017-10-30 2017-10-26 17.710 3,517,227 -41,662 0.35% 62,290,577
2017-10-27 2017-10-25 17.953 3,558,889 -28,076 0.35% 63,892,897
2017-10-26 2017-10-24 17.953 3,586,965 -29,299 0.36% 64,396,946
2017-10-25 2017-10-23 17.732 3,616,264 -22,054 0.36% 64,124,392
2017-10-24 2017-10-20 17.975 3,638,318 -4,529 0.36% 65,399,232
2017-10-23 2017-10-19 17.666 3,642,847 -36,635 0.36% 64,354,439
2017-10-20 2017-10-18 18.218 3,679,482 -12,680 0.37% 67,032,933
2017-10-19 2017-10-17 17.887 3,692,162 -59,776 0.37% 66,040,957
2017-10-18 2017-10-16 18.527 3,751,938 -89,030 0.37% 69,512,867
2017-10-17 2017-10-13 18.770 3,840,968 -20,831 0.38% 72,095,342
2017-10-16 2017-10-12 18.991 3,861,799 +211,028 0.38% 73,339,122
2017-10-13 2017-10-11 19.079 3,650,771 -281,353 0.36% 69,653,978
2017-10-12 2017-10-10 19.764 3,932,124 -44,379 0.39% 77,713,744
2017-10-11 2017-10-09 19.543 3,976,503 +79,248 0.39% 77,712,732
2017-10-10 2017-10-06 19.720 3,897,255 +354,888 0.39% 76,852,477
2017-10-06 2017-10-03 20.095 3,542,367 +95,333 0.35% 71,184,024
2017-10-04 2017-09-29 19.675 3,447,034 -82,373 0.34% 67,822,042
2017-10-03 2017-09-28 19.675 3,529,407 +55,437 0.35% 69,442,770
2017-09-29 2017-09-27 20.073 3,473,970 -45,284 0.34% 69,732,870
2017-09-28 2017-09-26 19.874 3,519,254 +8,604 0.35% 69,942,429
2017-09-27 2017-09-25 19.433 3,510,650 +110,947 0.35% 68,220,955
2017-09-26 2017-09-22 22.568 3,399,703 -905 0.34% 76,725,454
2017-09-25 2017-09-21 23.010 3,400,608 +15,849 0.34% 78,247,754
2017-09-22 2017-09-20 22.657 3,384,759 +14,492 0.34% 76,687,168
2017-09-21 2017-09-19 21.287 3,370,267 -81,513 0.33% 71,744,553
2017-09-20 2017-09-18 17.600 3,451,780 +11,774 0.34% 60,750,383
2017-09-19 2017-09-15 17.224 3,440,006 -2,904,130 0.34% 59,251,779
2017-09-18 2017-09-14 16.474 6,344,136 -39,171 0.63% 104,510,254
2017-09-15 2017-09-13 16.407 6,383,307 -6,340 0.63% 104,732,660
2017-09-14 2017-09-12 16.518 6,389,647 -40,892 0.63% 105,542,178
2017-09-13 2017-09-11 16.474 6,430,539 +2,775,130 0.64% 105,933,615
2017-09-12 2017-09-08 16.319 3,655,409 +245,093 0.36% 59,652,412
2017-09-11 2017-09-07 16.672 3,410,316 -221,086 0.34% 56,857,684
2017-09-08 2017-09-06 15.833 3,631,402 +279,585 0.36% 57,496,456
2017-09-07 2017-09-05 15.877 3,351,817 -12,679 0.33% 53,217,783
2017-09-06 2017-09-04 15.877 3,364,496 -9,193 0.33% 53,419,091
2017-09-05 2017-09-01 16.319 3,373,689 -3,623 0.33% 55,055,039
2017-09-04 2017-08-31 16.341 3,377,312 -2,717 0.34% 55,188,742
2017-09-01 2017-08-30 16.253 3,380,029 -1,811 0.34% 54,934,583
2017-08-31 2017-08-29 16.120 3,381,840 -27,941 0.34% 54,515,940
2017-08-30 2017-08-28 16.010 3,409,781 +25,385 0.34% 54,589,873
2017-08-28 2017-08-24 15.899 3,384,396 -181 0.34% 53,809,785
2017-08-25 2017-08-22 15.855 3,384,577 -6,091 0.34% 53,663,183
2017-08-24 2017-08-21 15.524 3,390,668 -577,631 0.34% 52,636,643
2017-08-22 2017-08-18 15.458 3,968,299 -703,554 0.39% 61,340,882
2017-08-21 2017-08-17 15.480 4,671,853 -2,743,033 0.46% 72,319,394
2017-08-18 2017-08-16 15.568 7,414,886 +2,497,597 0.74% 115,435,978
2017-08-17 2017-08-15 15.656 4,917,289 +103,586 0.49% 76,987,383
2017-08-16 2017-08-14 15.590 4,813,703 -173,919 0.48% 75,046,697
2017-08-15 2017-08-11 15.347 4,987,622 -77,935 0.49% 76,546,604
2017-08-14 2017-08-10 15.590 5,065,557 +32,770 0.50% 78,973,157
2017-08-11 2017-08-09 15.833 5,032,787 -182,209 0.50% 79,684,765
2017-08-10 2017-08-08 15.899 5,214,996 +98,085 0.52% 82,915,183
2017-08-09 2017-08-07 15.899 5,116,911 -300,055 0.51% 81,355,693
2017-08-08 2017-08-04 16.297 5,416,966 -43,474 0.54% 88,279,540
2017-08-07 2017-08-03 16.474 5,460,440 -33,510 0.54% 89,952,670
2017-08-04 2017-08-02 16.341 5,493,950 -28,983 0.55% 89,776,777
2017-08-03 2017-08-01 16.606 5,522,933 -77,882 0.55% 91,713,909
2017-08-02 2017-07-31 16.562 5,600,815 -18,114 0.56% 92,759,859
2017-08-01 2017-07-28 16.672 5,618,929 -45,285 0.56% 93,680,260
2017-07-31 2017-07-27 17.003 5,664,214 -76,078 0.56% 96,311,460
2017-07-28 2017-07-26 16.805 5,740,292 -53,802 0.57% 96,464,214
2017-07-27 2017-07-25 16.783 5,794,094 -54,342 0.57% 97,240,396
2017-07-26 2017-07-24 17.114 5,848,436 +52,936 0.58% 100,089,619
2017-07-25 2017-07-21 16.981 5,795,500 +4,659,993 0.58% 98,415,803
2017-07-24 2017-07-20 16.915 1,135,507 +220,487 0.11% 19,207,294
2017-07-21 2017-07-19 16.915 915,020 +110,495 0.09% 15,477,719
2017-07-20 2017-07-18 16.981 804,525 +57,964 0.08% 13,661,975
2017-07-19 2017-07-17 16.915 746,561 +101,848 0.07% 12,628,206
2017-07-18 2017-07-14 16.297 644,713 +22,642 0.06% 10,506,798
2017-07-17 2017-07-13 16.054 622,071 +65,210 0.06% 9,986,699
2017-07-14 2017-07-12 15.899 556,861 +22,643 0.06% 8,853,743
2017-07-13 2017-07-11 16.341 534,218 -2,850,441 0.05% 8,729,670
2017-07-12 2017-07-10 16.319 3,384,659 -119,671 0.34% 55,234,058
2017-07-11 2017-07-07 16.142 3,504,330 -53,936 0.35% 56,567,888
2017-07-10 2017-07-06 16.297 3,558,266 -465,481 0.35% 57,988,565
2017-07-07 2017-07-05 16.319 4,023,747 +461,360 0.40% 65,663,298
2017-07-06 2017-07-04 16.120 3,562,387 -7,239 0.35% 57,426,394
2017-07-04 2017-06-30 16.209 3,569,626 -3,602,322 0.35% 57,858,393
2017-07-03 2017-06-29 16.010 7,171,948 -7,695,917 0.71% 114,821,371
2017-06-30 2017-06-28 15.944 14,867,865 -1,798,349 1.48% 237,046,418
2017-06-29 2017-06-27 15.944 16,666,214 -60,681 1.65% 265,718,469
2017-06-28 2017-06-26 15.679 16,726,895 +4,985,976 1.66% 262,253,486
2017-06-27 2017-06-23 15.347 11,740,919 -4,860,870 1.16% 180,191,577
2017-06-26 2017-06-22 15.414 16,601,789 +200,643 1.65% 255,892,703
2017-06-22 2017-06-20 15.193 16,401,146 +4,933,326 1.63% 249,178,302
2017-06-20 2017-06-16 15.969 11,467,820 -4,689,454 1.14% 183,126,920
2017-06-19 2017-06-15 15.946 16,157,274 -150,445 1.63% 257,649,841
2017-06-16 2017-06-14 15.879 16,307,719 +11,163,932 1.64% 258,953,180
2017-06-15 2017-06-13 16.036 5,143,787 +20,092 0.52% 82,485,535
2017-06-13 2017-06-09 16.573 5,123,695 +56,259 0.52% 84,917,419
2017-06-08 2017-06-06 16.573 5,067,436 -53,505 0.51% 83,985,012
2017-06-05 2017-06-01 16.461 5,120,941 -173,423 0.52% 84,298,317
2017-06-02 2017-05-31 16.506 5,294,364 +53,580 0.53% 87,390,270
2017-05-31 2017-05-26 16.305 5,240,784 +34,826 0.53% 85,449,482
2017-05-29 2017-05-25 16.282 5,205,958 +186,941 0.52% 84,765,058
2017-05-26 2017-05-24 15.879 5,019,017 -55,174 0.51% 79,697,867
2017-05-23 2017-05-19 15.969 5,074,191 -6,342,845 0.51% 81,028,563
2017-05-22 2017-05-18 15.946 11,417,036 -4,862,127 1.15% 182,060,260
2017-05-18 2017-05-16 15.879 16,279,163 -8,929 1.64% 258,499,735
2017-05-17 2017-05-15 15.991 16,288,092 -5,358 1.64% 260,465,508
2017-05-16 2017-05-12 15.991 16,293,450 -1,786 1.64% 260,551,189
2017-05-15 2017-05-11 15.969 16,295,236 +19,433 1.64% 260,214,791
2017-05-12 2017-05-10 16.081 16,275,803 -59,389 1.64% 261,727,082
2017-05-10 2017-05-08 15.700 16,335,192 +812,997 1.64% 256,462,609
2017-05-05 2017-05-02 16.708 15,522,195 -19,601 1.56% 259,342,538
2017-05-04 2017-04-28 16.618 15,541,796 -142,703 1.56% 258,277,696
2017-04-28 2017-04-26 16.641 15,684,499 -17,815 1.58% 261,000,452
2017-04-27 2017-04-25 16.685 15,702,314 +17,815 1.58% 262,000,262
2017-04-26 2017-04-24 16.305 15,684,499 +17,815 1.58% 255,731,264
2017-04-24 2017-04-20 16.327 15,666,684 -893 1.58% 255,791,676
2017-04-21 2017-04-19 16.484 15,667,577 +284,811 1.58% 258,262,557
2017-04-20 2017-04-18 16.730 15,382,766 +757,702 1.55% 257,357,501
2017-04-13 2017-04-11 16.350 14,625,064 -23,799 1.47% 239,112,583
2017-04-11 2017-04-07 16.596 14,648,863 +667,889 1.47% 243,110,614
2017-04-10 2017-04-06 16.461 13,980,974 +802,029 1.41% 230,147,659
2017-04-07 2017-04-05 16.887 13,178,945 +201,349 1.33% 222,553,171
2017-04-06 2017-04-03 16.461 12,977,596 -151,155 1.31% 213,630,563
2017-04-05 2017-03-31 16.014 13,128,751 -2,382,708 1.32% 210,238,015
2017-04-03 2017-03-30 15.879 15,511,459 +19,601 1.56% 246,309,226
2017-03-30 2017-03-28 15.924 15,491,858 -34,355 1.56% 246,691,907
2017-03-27 2017-03-23 16.797 15,526,213 +34,355 1.56% 260,800,607
2017-03-24 2017-03-22 16.797 15,491,858 -20,513 1.56% 260,223,531
2017-03-23 2017-03-21 16.909 15,512,371 +94,632 1.56% 262,305,218
2017-03-21 2017-03-17 16.708 15,417,739 -18,708 1.55% 257,597,303
2017-03-20 2017-03-16 17.245 15,436,447 -10,716 1.55% 266,207,242
2017-03-17 2017-03-15 17.223 15,447,163 -20,539 1.55% 266,046,080
2017-03-16 2017-03-14 17.290 15,467,702 -58,982 1.56% 267,439,093
2017-03-15 2017-03-13 17.380 15,526,684 -13,485 1.56% 269,849,881
2017-03-14 2017-03-10 15.834 15,540,169 +1,493,244 1.56% 246,069,024
2017-03-10 2017-03-08 16.081 14,046,925 -10,716 1.41% 225,885,057
2017-03-09 2017-03-07 15.924 14,057,641 -2,244,387 1.41% 223,853,477
2017-03-08 2017-03-06 15.566 16,302,028 -1,786 1.64% 253,751,276
2017-03-07 2017-03-03 15.610 16,303,814 -25,808 1.64% 254,509,375
2017-03-06 2017-03-02 15.790 16,329,622 -9,287 1.64% 257,838,071
2017-03-03 2017-03-01 15.588 16,338,909 +1,915,484 1.64% 254,691,287
2017-03-02 2017-02-28 15.767 14,423,425 -25,540 1.45% 227,416,962
2017-03-01 2017-02-27 15.700 14,448,965 +454,127 1.45% 226,848,834
2017-02-28 2017-02-24 15.857 13,994,838 -21,119 1.41% 221,913,094
2017-02-27 2017-02-23 15.857 14,015,957 -893 1.41% 222,247,973
2017-02-24 2017-02-22 15.745 14,016,850 -6,251 1.41% 220,692,485
2017-02-23 2017-02-21 15.588 14,023,101 -2,312,906 1.41% 218,592,419
2017-02-20 2017-02-16 15.633 16,336,007 -24,870 1.64% 255,377,792
2017-02-17 2017-02-15 15.498 16,360,877 -2,679 1.65% 253,568,014
2017-02-16 2017-02-14 15.879 16,363,556 +23,368 1.65% 259,839,826
2017-02-15 2017-02-13 15.991 16,340,188 +30,212 1.64% 261,298,584
2017-02-14 2017-02-10 15.991 16,309,976 +19,527 1.64% 260,815,459
2017-02-13 2017-02-09 16.394 16,290,449 +205,602 1.64% 267,070,507
2017-02-10 2017-02-08 16.170 16,084,847 +41,195 1.62% 260,097,349
2017-02-09 2017-02-07 15.274 16,043,652 -2,679 1.61% 245,058,292
2017-02-08 2017-02-06 15.207 16,046,331 -2,678 1.61% 244,021,063
2017-02-07 2017-02-03 15.185 16,049,009 -4,464 1.62% 243,702,346
2017-02-03 2017-02-01 15.610 16,053,473 -65,206 1.62% 250,601,447
2017-02-02 2017-01-27 15.386 16,118,679 -7,144 1.62% 248,009,307
2017-02-01 2017-01-25 15.386 16,125,823 -2,679 1.62% 248,119,228
2017-01-26 2017-01-24 15.566 16,128,502 -9,823 1.62% 251,050,235
2017-01-25 2017-01-23 15.454 16,138,325 -893 1.62% 249,395,919
2017-01-24 2017-01-20 15.252 16,139,218 -34,810 1.62% 246,156,549
2017-01-23 2017-01-19 15.476 16,174,028 +20,522 1.63% 250,309,903
2017-01-20 2017-01-18 15.521 16,153,506 +19,037 1.63% 250,715,871
2017-01-19 2017-01-17 15.386 16,134,469 +4,564,494 1.62% 248,252,259
2017-01-18 2017-01-16 15.095 11,569,975 +5,791,723 1.16% 174,652,221
2017-01-17 2017-01-13 15.319 5,778,252 -10,384,792 0.58% 88,518,567
2017-01-16 2017-01-12 15.386 16,163,044 -10,716 1.63% 248,691,927
2017-01-12 2017-01-10 15.386 16,173,760 -46,703 1.63% 248,856,808
2017-01-11 2017-01-09 15.140 16,220,463 -14,332 1.63% 245,579,289
2017-01-10 2017-01-06 15.521 16,234,795 -7,144 1.63% 251,977,544
2017-01-06 2017-01-04 15.454 16,241,939 -1,786 1.63% 250,997,133
2017-01-05 2017-01-03 15.431 16,243,725 -4,465 1.63% 250,660,929
2017-01-04 2016-12-30 15.476 16,248,190 -5,358 1.64% 251,457,638
2017-01-03 2016-12-29 15.386 16,253,548 -32,933 1.64% 250,084,462
2016-12-29 2016-12-23 15.006 16,286,481 -25,897 1.64% 244,390,238
2016-12-22 2016-12-20 15.207 16,312,378 -26,477 1.64% 248,066,915
2016-12-21 2016-12-19 15.454 16,338,855 -154,155 1.64% 252,494,838
2016-12-20 2016-12-16 15.790 16,493,010 +151,142 1.66% 260,417,901
2016-12-19 2016-12-15 15.364 16,341,868 -36,235 1.64% 251,077,392
2016-12-06 2016-12-02 15.678 16,378,103 -1,786 1.65% 256,769,498
2016-12-05 2016-12-01 15.902 16,379,889 -18,485 1.65% 260,466,034
2016-12-02 2016-11-30 15.902 16,398,374 +23,351 1.65% 260,759,975
2016-12-01 2016-11-29 15.790 16,375,023 -30,495 1.65% 258,554,934
2016-11-30 2016-11-28 15.722 16,405,518 -7,144 1.65% 257,934,155
2016-11-29 2016-11-25 15.678 16,412,662 -2,679 1.65% 257,311,301
2016-11-28 2016-11-24 15.722 16,415,341 -7,144 1.65% 258,088,596
2016-11-25 2016-11-23 15.969 16,422,485 -20,807 1.65% 262,246,801
2016-11-24 2016-11-22 15.834 16,443,292 -14,288 1.65% 260,369,421
2016-11-23 2016-11-21 15.678 16,457,580 -5,358 1.66% 258,015,508
2016-11-22 2016-11-18 15.700 16,462,938 -35,452 1.66% 258,468,222
2016-11-21 2016-11-17 15.946 16,498,390 -7,144 1.66% 263,089,402
2016-11-18 2016-11-16 15.969 16,505,534 -11,609 1.66% 263,572,991
2016-11-14 2016-11-10 16.103 16,517,143 -24,110 1.66% 265,977,937
2016-11-11 2016-11-09 15.790 16,541,253 -3,394 1.66% 261,179,638
2016-11-07 2016-11-03 15.745 16,544,647 -24,691 1.66% 260,492,141
2016-11-03 2016-11-01 15.879 16,569,338 -11,637 1.67% 263,107,475
2016-11-01 2016-10-28 15.790 16,580,975 -57,642 1.67% 261,806,832
2016-10-31 2016-10-27 16.327 16,638,617 -8,037 1.67% 271,660,533
2016-10-28 2016-10-26 15.902 16,646,654 +4,838,237 1.68% 264,708,018
2016-10-24 2016-10-19 16.170 11,808,417 -4,843,362 1.19% 190,946,048
2016-10-20 2016-10-18 16.372 16,651,779 -6,339 1.68% 272,621,316
2016-10-19 2016-10-17 16.081 16,658,118 -6,251 1.68% 267,874,993
2016-10-18 2016-10-14 16.327 16,664,369 -5,314 1.68% 272,080,988
2016-10-17 2016-10-13 16.372 16,669,683 +6,736,332 1.68% 272,914,439
2016-10-13 2016-10-11 16.439 9,933,351 -32,594 1.00% 163,295,282
2016-10-12 2016-10-07 16.797 9,965,945 -24,915 1.00% 167,402,348
2016-10-11 2016-10-06 16.596 9,990,860 +19,428 1.01% 165,807,006
2016-10-07 2016-10-05 16.865 9,971,432 +4,720 1.00% 168,164,493
2016-10-06 2016-10-04 16.977 9,966,712 -6,826,212 1.00% 169,200,994
2016-10-04 2016-09-30 17.133 16,792,924 +14,735 1.69% 287,719,669
2016-10-03 2016-09-29 17.223 16,778,189 -3,572 1.69% 288,970,305
2016-09-30 2016-09-28 16.999 16,781,761 -38,838 1.69% 285,273,284
2016-09-26 2016-09-22 17.872 16,820,599 +30,228 1.69% 300,625,727
2016-09-22 2016-09-20 17.469 16,790,371 +4,665,979 1.69% 293,316,632
2016-09-21 2016-09-19 17.514 12,124,392 +43,757 1.22% 212,348,167
2016-09-20 2016-09-15 17.089 12,080,635 +18,753 1.22% 206,441,067
2016-09-19 2016-09-14 16.573 12,061,882 +51,794 1.21% 199,907,271
2016-09-15 2016-09-13 16.753 12,010,088 -5,358 1.21% 201,200,744
2016-09-14 2016-09-12 16.708 12,015,446 -19,445 1.21% 200,752,295
2016-09-13 2016-09-09 18.052 12,034,891 -32,550 1.21% 217,249,606
2016-09-12 2016-09-08 18.007 12,067,441 -163,303 1.21% 217,296,648
2016-09-09 2016-09-07 18.007 12,230,744 +142,473 1.23% 220,237,222
2016-09-08 2016-09-06 17.760 12,088,271 +31,155 1.22% 214,693,635
2016-09-07 2016-09-05 17.626 12,057,116 +75,101 1.21% 212,520,078
2016-09-05 2016-09-01 17.290 11,982,015 -5,358 1.21% 207,170,996
2016-09-02 2016-08-31 17.021 11,987,373 -893 1.21% 204,041,922
2016-09-01 2016-08-30 16.932 11,988,266 -22,772 1.21% 202,983,137
2016-08-30 2016-08-26 16.484 12,011,038 -4,726,141 1.21% 197,988,584
2016-08-29 2016-08-25 16.506 16,737,179 +59,830 1.68% 276,268,611
2016-08-26 2016-08-24 16.461 16,677,349 +46,436 1.68% 274,534,008
2016-08-25 2016-08-23 16.551 16,630,913 -10,716 1.67% 275,259,505
2016-08-24 2016-08-22 16.484 16,641,629 +85,256 1.67% 274,318,720
2016-08-23 2016-08-19 16.573 16,556,373 -3,586 1.67% 274,396,594
2016-08-22 2016-08-18 16.573 16,559,959 +18,192 1.67% 274,456,027
2016-08-18 2016-08-16 16.529 16,541,767 +28,366 1.66% 273,413,564
2016-08-17 2016-08-15 16.484 16,513,401 +508,176 1.66% 272,205,024
2016-08-16 2016-08-12 16.126 16,005,225 +440,249 1.61% 258,092,910
2016-08-12 2016-08-10 16.081 15,564,976 +54,829 1.57% 250,296,453
2016-08-11 2016-08-09 16.126 15,510,147 +24,937 1.56% 250,109,510
2016-08-10 2016-08-08 16.170 15,485,210 +104,092 1.56% 250,401,019
2016-08-08 2016-08-04 15.924 15,381,118 +120,554 1.55% 244,928,487
2016-08-05 2016-08-03 15.678 15,260,564 +68,760 1.54% 239,249,159
2016-07-29 2016-07-27 15.991 15,191,804 +96,443 1.53% 242,934,590
2016-07-28 2016-07-26 15.991 15,095,361 +88,407 1.52% 241,392,354
2016-07-26 2016-07-22 15.924 15,006,954 -1,786 1.51% 238,970,310
2016-07-25 2016-07-21 15.924 15,008,740 +75,989 1.51% 238,998,750
2016-07-22 2016-07-20 15.834 14,932,751 -34,978 1.50% 236,450,933
2016-07-21 2016-07-19 15.879 14,967,729 +200,588 1.50% 237,675,240
2016-07-20 2016-07-18 15.879 14,767,141 +160,317 1.48% 234,490,067
2016-07-19 2016-07-15 15.812 14,606,824 +90,639 1.47% 230,962,936
2016-07-18 2016-07-14 15.767 14,516,185 -5,358 1.46% 228,879,528
2016-07-15 2016-07-13 15.812 14,521,543 +118,768 1.46% 229,614,474
2016-07-14 2016-07-12 15.857 14,402,775 +106,266 1.45% 228,381,662
2016-07-13 2016-07-11 15.767 14,296,509 +258,709 1.44% 225,415,853
2016-07-12 2016-07-08 15.386 14,037,800 +207,175 1.41% 215,991,959
2016-07-11 2016-07-07 15.386 13,830,625 +8,474,285 1.39% 212,804,270
2016-07-07 2016-07-05 15.230 5,356,340 -15,758 0.54% 81,575,331
2016-07-06 2016-07-04 15.319 5,372,098 -18,817 0.54% 82,296,587
2016-07-05 2016-06-30 15.252 5,390,915 -25,004 0.54% 82,222,635
2016-07-04 2016-06-29 14.670 5,415,919 -35,720 0.54% 79,450,248
2016-06-30 2016-06-28 14.491 5,451,639 -35,720 0.55% 78,997,467
2016-06-29 2016-06-27 14.625 5,487,359 +177,965 0.55% 80,252,459
2016-06-28 2016-06-24 14.558 5,309,394 -99,122 0.53% 77,292,990
2016-06-27 2016-06-23 15.051 5,408,516 -132,163 0.54% 81,400,896
2016-06-24 2016-06-22 15.162 5,540,679 +4,752,510 0.56% 84,010,478
2016-06-23 2016-06-21 14.983 788,169 +430,343 0.08% 11,809,384
2016-06-22 2016-06-20 14.740 357,826 -8,037 0.04% 5,274,521
2016-06-21 2016-06-17 14.558 365,863 -276,808 0.04% 5,326,410
2016-06-20 2016-06-16 14.672 642,671 -2,792,431 0.07% 9,429,410
2016-06-17 2016-06-15 15.377 3,435,102 +999,538 0.35% 52,822,926
2016-06-16 2016-06-14 15.400 2,435,564 +371,512 0.25% 37,508,037
2016-06-15 2016-06-13 15.559 2,064,052 -46,158 0.21% 32,115,365
2016-06-14 2016-06-10 15.491 2,110,210 -1,759 0.22% 32,689,548
2016-06-13 2016-06-08 15.582 2,111,969 +489,399 0.22% 32,908,966
2016-06-10 2016-06-07 15.582 1,622,570 -9,127,239 0.17% 25,283,089
2016-06-08 2016-06-06 15.514 10,749,809 +58,028 1.10% 166,771,273
2016-06-06 2016-06-02 15.468 10,691,781 -11,429 1.09% 165,384,608
2016-06-03 2016-06-01 15.582 10,703,210 +79,653 1.09% 166,778,760
2016-05-31 2016-05-27 15.741 10,623,557 -191,453 1.08% 167,229,222
2016-05-30 2016-05-26 15.673 10,815,010 -56,270 1.10% 169,504,905
2016-05-27 2016-05-25 15.582 10,871,280 +55,391 1.11% 169,397,648
2016-05-26 2016-05-24 15.696 10,815,889 -58,908 1.10% 169,764,717
2016-05-25 2016-05-23 15.787 10,874,797 -16,705 1.11% 171,678,832
2016-05-24 2016-05-20 15.878 10,891,502 +77,371 1.11% 172,933,575
2016-05-20 2016-05-18 15.992 10,814,131 -24,310 1.10% 172,935,070
2016-05-17 2016-05-13 16.014 10,838,441 -25,146 1.11% 173,570,374
2016-05-12 2016-05-10 16.606 10,863,587 -477,104 1.11% 180,398,212
2016-05-11 2016-05-09 16.765 11,340,691 -221,430 1.16% 190,126,707
2016-05-10 2016-05-06 16.720 11,562,121 +425,539 1.18% 193,312,960
2016-05-09 2016-05-05 16.765 11,136,582 +53,280 1.14% 186,704,820
2016-05-05 2016-05-03 16.856 11,083,302 -30,992 1.13% 186,820,056
2016-05-04 2016-04-29 16.833 11,114,294 -10,551 1.13% 187,089,633
2016-05-03 2016-04-28 17.106 11,124,845 -839 1.13% 190,304,006
2016-04-29 2016-04-27 16.947 11,125,684 -17,584 1.13% 188,546,778
2016-04-28 2016-04-26 16.992 11,143,268 -2,546 1.14% 189,351,740
2016-04-27 2016-04-25 17.356 11,145,814 -4,436 1.14% 193,451,656
2016-04-26 2016-04-22 17.493 11,150,250 -21,101 1.14% 195,050,499
2016-04-25 2016-04-21 17.675 11,171,351 -10,111 1.14% 197,452,592
2016-04-22 2016-04-20 17.675 11,181,462 -9,671 1.14% 197,631,303
2016-04-21 2016-04-19 17.880 11,191,133 -2,639 1.14% 200,093,382
2016-04-18 2016-04-14 17.971 11,193,772 -16,705 1.14% 201,159,094
2016-04-15 2016-04-13 18.039 11,210,477 -6,154 1.14% 202,224,328
2016-04-14 2016-04-12 17.607 11,216,631 +93,196 1.14% 197,487,456
2016-04-13 2016-04-11 17.584 11,123,435 -142,314 1.13% 195,593,554
2016-04-12 2016-04-08 17.629 11,265,749 +150,144 1.15% 198,608,529
2016-04-11 2016-04-07 17.470 11,115,605 +50,994 1.13% 194,191,603
2016-04-08 2016-04-06 17.447 11,064,611 +247,542 1.13% 193,049,035
2016-04-07 2016-04-05 17.402 10,817,069 -12,309 1.10% 188,237,938
2016-04-06 2016-04-01 17.698 10,829,378 +559,680 1.10% 191,654,593
2016-04-05 2016-03-31 17.447 10,269,698 -65,213 1.05% 179,179,846
2016-04-01 2016-03-30 17.971 10,334,911 -558,935 1.05% 185,724,823
2016-03-31 2016-03-29 18.494 10,893,846 +161,962 1.11% 201,468,846
2016-03-30 2016-03-24 18.926 10,731,884 +159,082 1.09% 203,111,923
2016-03-29 2016-03-23 19.608 10,572,802 +14,185 1.08% 207,316,318
2016-03-24 2016-03-22 19.472 10,558,617 +8,193,034 1.08% 205,597,071
2016-03-23 2016-03-21 19.768 2,365,583 -959,551 0.24% 46,762,109
2016-03-22 2016-03-18 19.768 3,325,134 +838,592 0.34% 65,730,215
2016-03-21 2016-03-17 19.313 2,486,542 +173,142 0.25% 48,021,930
2016-03-18 2016-03-16 19.154 2,313,400 +35,169 0.24% 44,309,714
2016-03-17 2016-03-15 18.835 2,278,231 +114,443 0.23% 42,910,563
2016-03-16 2016-03-14 19.608 2,163,788 +44,840 0.22% 42,428,541
2016-03-15 2016-03-11 19.426 2,118,948 -5,757,501 0.22% 41,163,689
2016-03-14 2016-03-10 18.608 7,876,449 +1,786,605 0.80% 146,561,497
2016-03-11 2016-03-09 18.903 6,089,844 -1,432,283 0.62% 115,118,021
2016-03-10 2016-03-08 19.631 7,522,127 +573,191 0.77% 147,668,403
2016-03-09 2016-03-07 19.426 6,948,936 -707,817 0.71% 134,993,328
2016-03-08 2016-03-04 18.585 7,656,753 -493,016 0.78% 142,299,317
2016-03-04 2016-03-02 18.676 8,149,769 -843,657 0.83% 152,203,479
2016-03-03 2016-03-01 18.039 8,993,426 +198,749 0.92% 162,231,235
2016-03-02 2016-02-29 17.288 8,794,677 +52,648 0.90% 152,044,113
2016-03-01 2016-02-26 17.698 8,742,029 +75,612 0.89% 154,713,411
2016-02-29 2016-02-25 16.970 8,666,417 +212,237 0.88% 147,066,762
2016-02-26 2016-02-24 17.698 8,454,180 -654,530 0.86% 149,619,159
2016-02-25 2016-02-23 17.447 9,108,710 +6,506,781 0.93% 158,923,588
2016-02-24 2016-02-22 17.311 2,601,929 +1,140,729 0.27% 45,041,850
2016-02-22 2016-02-18 17.152 1,461,200 -46,142 0.15% 25,062,081
2016-02-19 2016-02-17 16.560 1,507,342 +173,635 0.15% 24,961,996
2016-02-18 2016-02-16 15.764 1,333,707 -7,371,437 0.14% 21,024,699
2016-02-17 2016-02-15 15.241 8,705,144 -761,890 0.89% 132,674,324
2016-02-16 2016-02-12 15.400 9,467,034 +3,311,992 0.96% 145,793,690
2016-02-15 2016-02-11 15.992 6,155,042 +3,781,889 0.63% 98,428,863
2016-02-05 2016-02-03 16.219 2,373,153 -28,135 0.24% 38,490,308
2016-02-03 2016-02-01 16.378 2,401,288 +13,188 0.24% 39,328,997
2016-02-02 2016-01-29 16.310 2,388,100 +84,405 0.24% 38,950,029
2016-01-29 2016-01-27 15.855 2,303,695 -4,960 0.23% 36,525,307
2016-01-28 2016-01-26 15.719 2,308,655 -157,543 0.24% 36,288,850
2016-01-27 2016-01-25 16.151 2,466,198 +89,134 0.25% 39,831,110
2016-01-26 2016-01-22 16.174 2,377,064 +177,257 0.24% 38,445,596
2016-01-19 2016-01-15 14.831 2,199,807 -7,913 0.22% 32,626,335
2016-01-15 2016-01-13 15.400 2,207,720 -57,205 0.22% 33,999,207
2016-01-14 2016-01-12 15.377 2,264,925 -504,951 0.23% 34,828,650
2016-01-13 2016-01-11 15.241 2,769,876 -64,578 0.28% 42,215,433
2016-01-12 2016-01-08 16.333 2,834,454 +15,782 0.29% 46,294,562
2016-01-11 2016-01-07 16.083 2,818,672 +143,651 0.29% 45,331,499
2016-01-07 2016-01-05 16.970 2,675,021 +11,430 0.27% 45,394,386
2016-01-06 2016-01-04 16.606 2,663,591 +354,140 0.27% 44,230,976
2016-01-04 2015-12-29 17.698 2,309,451 -593,682 0.24% 40,871,866
2015-12-30 2015-12-28 17.607 2,903,133 +99,443 0.30% 51,114,488
2015-12-29 2015-12-24 17.516 2,803,690 +10,550 0.29% 49,108,519
2015-12-23 2015-12-21 17.493 2,793,140 -21,192 0.28% 48,860,192
2015-12-22 2015-12-18 17.243 2,814,332 -29,956 0.29% 48,526,689
2015-12-21 2015-12-17 17.538 2,844,288 +17,332 0.29% 49,884,321
2015-12-17 2015-12-15 16.492 2,826,956 -8,792 0.29% 46,622,244
2015-12-15 2015-12-11 16.014 2,835,748 +77,371 0.29% 45,412,605
2015-12-11 2015-12-09 16.674 2,758,377 +164,581 0.28% 45,993,210
2015-12-10 2015-12-08 16.606 2,593,796 +74,573 0.26% 43,071,976
2015-12-09 2015-12-07 16.788 2,519,223 -21,101 0.26% 42,292,085
2015-12-08 2015-12-04 16.720 2,540,324 -285,744 0.26% 42,472,964
2015-12-07 2015-12-03 16.697 2,826,068 -63,304 0.29% 47,186,177
2015-12-04 2015-12-02 16.378 2,889,372 +127,368 0.29% 47,322,979
2015-12-03 2015-12-01 16.401 2,762,004 +296,295 0.28% 45,299,738
2015-12-02 2015-11-30 15.855 2,465,709 -105,777 0.25% 39,094,055
2015-12-01 2015-11-27 15.537 2,571,486 +50,115 0.26% 39,952,227
2015-11-30 2015-11-26 15.810 2,521,371 -113,418 0.26% 39,861,871
2015-11-27 2015-11-25 15.923 2,634,789 +169,974 0.27% 41,954,640
2015-11-26 2015-11-24 15.923 2,464,815 +217,172 0.25% 39,248,087
2015-11-25 2015-11-23 15.992 2,247,643 -330,590 0.23% 35,943,369
2015-11-24 2015-11-20 15.810 2,578,233 -6,892,478 0.26% 40,760,837
2015-11-23 2015-11-19 15.332 9,470,711 +94,076 0.96% 145,204,008
2015-11-17 2015-11-13 15.059 9,376,635 -31,583 0.95% 141,202,089
2015-11-16 2015-11-12 15.332 9,408,218 -4,396 0.96% 144,245,871
2015-11-13 2015-11-11 15.332 9,412,614 +145,949 0.96% 144,313,270
2015-11-10 2015-11-06 15.559 9,266,665 -7,912 0.94% 144,183,541
2015-11-05 2015-11-03 15.173 9,274,577 -5,276 0.94% 140,720,078
2015-11-04 2015-11-02 14.968 9,279,853 -6,594 0.94% 138,900,277
2015-11-03 2015-10-30 14.968 9,286,447 +80,009 0.95% 138,998,976
2015-11-02 2015-10-29 14.968 9,206,438 +69,457 0.94% 137,801,406
2015-10-29 2015-10-27 15.150 9,136,981 -32,091 0.93% 138,424,535
2015-10-28 2015-10-26 15.104 9,169,072 -83,086 0.93% 138,493,562
2015-10-27 2015-10-23 15.013 9,252,158 +254,972 0.94% 138,906,669
2015-10-26 2015-10-22 14.581 8,997,186 -790,412 0.92% 131,190,036
2015-10-23 2015-10-20 14.695 9,787,598 +874,864 1.00% 143,828,438
2015-10-20 2015-10-16 14.877 8,912,734 -99,502 0.91% 132,594,288
2015-10-19 2015-10-15 14.740 9,012,236 -4,935,341 0.92% 132,844,532
2015-10-16 2015-10-14 14.490 13,947,577 +11,869,370 1.42% 202,103,727
2015-10-15 2015-10-13 14.558 2,078,207 -11,704,078 0.21% 30,255,539
2015-10-14 2015-10-12 14.581 13,782,285 -1,978 1.40% 200,962,663
2015-10-13 2015-10-09 14.536 13,784,263 +12,062,484 1.40% 200,364,386
2015-10-12 2015-10-08 14.422 1,721,779 -9,711,183 0.18% 24,831,490
2015-10-07 2015-10-05 14.058 11,432,962 -70,337 1.16% 160,724,971
2015-10-06 2015-10-02 14.240 11,503,299 -25,497 1.17% 163,807,153
2015-10-02 2015-09-29 13.831 11,528,796 -35,038 1.17% 159,449,681
2015-09-30 2015-09-25 14.672 11,563,834 -26,464 1.18% 169,667,119
2015-09-29 2015-09-24 14.399 11,590,298 -150,451 1.18% 166,891,583
2015-09-25 2015-09-23 14.286 11,740,749 -425,606 1.20% 167,722,593
2015-09-24 2015-09-22 14.922 12,166,355 +14,947 1.24% 181,551,753
2015-09-23 2015-09-21 14.695 12,151,408 +219,804 1.24% 178,564,550
2015-09-22 2015-09-18 14.718 11,931,604 +58,028 1.21% 175,605,953
2015-09-21 2015-09-17 14.877 11,873,576 -152,983 1.21% 176,642,583
2015-09-18 2015-09-16 14.718 12,026,559 -9,671 1.22% 177,003,473
2015-09-17 2015-09-15 14.558 12,036,230 -1,689 1.23% 175,229,239
2015-09-16 2015-09-14 14.672 12,037,919 +118,694 1.23% 176,622,998
2015-09-15 2015-09-11 14.672 11,919,225 +416,268 1.21% 174,881,494
2015-09-14 2015-09-10 14.490 11,502,957 -3,517 1.17% 166,680,598
2015-09-11 2015-09-09 14.558 11,506,474 +41,280 1.17% 167,516,795
2015-09-10 2015-09-08 14.217 11,465,194 +10,719 1.17% 163,003,732
2015-09-09 2015-09-07 13.489 11,454,475 -50,115 1.17% 154,513,348
2015-09-08 2015-09-04 12.898 11,504,590 +42,202 1.17% 148,385,111
2015-09-07 2015-09-02 13.489 11,462,388 -516,537 1.17% 154,620,090
2015-09-04 2015-09-01 13.194 11,978,925 +262,422 1.22% 158,045,437
2015-09-02 2015-08-31 13.558 11,716,503 -2,637 1.19% 158,847,502
2015-09-01 2015-08-28 14.035 11,719,140 +71,686 1.19% 164,481,489
2015-08-31 2015-08-27 13.785 11,647,454 +175,171 1.19% 160,560,884
2015-08-28 2015-08-26 12.511 11,472,283 +83,373 1.17% 143,531,976
2015-08-27 2015-08-25 12.830 11,388,910 -19,343 1.16% 146,115,870
2015-08-26 2015-08-24 13.194 11,408,253 -21,980 1.16% 150,516,205
2015-08-25 2015-08-21 13.785 11,430,233 -20,222 1.16% 157,566,479
2015-08-24 2015-08-20 14.445 11,450,455 -12,309 1.17% 165,398,890
2015-08-21 2015-08-19 14.854 11,462,764 -20,222 1.17% 170,270,203
2015-08-20 2015-08-18 14.763 11,482,986 +67,699 1.17% 169,525,742
2015-08-19 2015-08-17 15.218 11,415,287 -7,913 1.16% 173,719,702
2015-08-18 2015-08-14 15.355 11,423,200 -6,814 1.16% 175,399,227
2015-08-14 2015-08-12 15.332 11,430,014 -1,758 1.16% 175,243,848
2015-08-13 2015-08-11 15.810 11,431,772 -40 1.16% 180,731,761
2015-08-12 2015-08-10 16.037 11,431,812 +2,638 1.16% 183,332,860
2015-08-11 2015-08-07 15.650 11,429,174 +879 1.16% 178,870,782
2015-08-07 2015-08-05 15.741 11,428,295 +879 1.16% 179,896,891
2015-08-06 2015-08-04 15.605 11,427,416 +155,991 1.16% 178,323,375
2015-08-05 2015-08-03 15.605 11,271,425 +27,494 1.14% 175,889,155
2015-08-03 2015-07-30 15.582 11,243,931 -3,517 1.14% 175,204,342
2015-07-31 2015-07-29 15.696 11,247,448 +3,517 1.14% 176,538,408
2015-07-30 2015-07-28 15.400 11,243,931 -7,913 1.14% 173,158,160
2015-07-29 2015-07-27 15.559 11,251,844 -43,081 1.14% 175,071,691
2015-07-27 2015-07-23 16.833 11,294,925 +111,421 1.15% 190,130,239
2015-07-24 2015-07-22 16.720 11,183,504 +41,762 1.13% 186,982,671
2015-07-23 2015-07-21 17.220 11,141,742 -24,618 1.13% 191,860,291
2015-07-22 2015-07-20 16.833 11,166,360 -7,913 1.13% 187,966,072
2015-07-21 2015-07-17 16.879 11,174,273 -34,289 1.13% 188,607,650
2015-07-20 2015-07-16 16.606 11,208,562 +18,023 1.14% 186,126,787
2015-07-17 2015-07-15 15.741 11,190,539 +16,706 1.14% 176,154,289
2015-07-16 2015-07-14 16.014 11,173,833 +77,371 1.13% 178,941,452
2015-07-15 2015-07-13 15.832 11,096,462 -59,787 1.13% 175,683,062
2015-07-14 2015-07-10 16.515 11,156,249 -30,491 1.13% 184,242,977
2015-07-13 2015-07-09 15.878 11,186,740 +220,828 1.14% 177,621,318
2015-07-10 2015-07-08 13.148 10,965,912 -177,244 1.11% 144,181,227
2015-07-09 2015-07-07 14.240 11,143,156 -29,626 1.13% 158,678,712
2015-07-08 2015-07-06 14.718 11,172,782 -367,862 1.13% 164,437,826
2015-07-07 2015-07-03 15.992 11,540,644 +184,277 1.17% 184,553,162
2015-07-06 2015-07-02 17.152 11,356,367 -8,792 1.15% 194,781,133
2015-07-02 2015-06-29 17.083 11,365,159 +31,262 1.15% 194,156,339
2015-06-30 2015-06-26 17.811 11,333,897 -95,269 1.15% 201,872,493
2015-06-29 2015-06-25 18.380 11,429,166 +111,445 1.16% 210,069,027
2015-06-26 2015-06-24 18.448 11,317,721 -17,545 1.15% 208,793,012
2015-06-25 2015-06-23 18.266 11,335,266 +7,034 1.15% 207,053,885
2015-06-24 2015-06-22 17.789 11,328,232 -28,135 1.15% 201,513,901
2015-06-23 2015-06-19 18.062 11,356,367 -53,632 1.15% 205,114,349
2015-06-22 2015-06-18 18.084 11,409,999 -27,296 1.16% 206,342,580
2015-06-19 2015-06-17 17.880 11,437,295 -3,517 1.16% 204,494,669
2015-06-18 2015-06-16 17.880 11,440,812 -2,637 1.16% 204,557,552
2015-06-17 2015-06-15 18.130 11,443,449 +9,354,855 1.16% 207,468,125
2015-06-16 2015-06-12 18.494 2,088,594 +114,302 0.21% 38,626,085
2015-06-15 2015-06-11 17.470 1,974,292 +47,478 0.20% 34,491,234
2015-06-12 2015-06-10 17.652 1,926,814 -12,269 0.20% 34,012,428
2015-06-11 2015-06-09 17.880 1,939,083 -131,462 0.20% 34,670,098
2015-06-10 2015-06-08 18.767 2,070,545 -109,756 0.21% 38,857,490
2015-06-09 2015-06-05 18.767 2,180,301 -25,102 0.22% 40,917,258
2015-06-08 2015-06-04 18.767 2,205,403 -23,343 0.22% 41,388,342
2015-06-05 2015-06-03 19.063 2,228,746 +93,197 0.23% 42,485,498
2015-06-04 2015-06-02 19.154 2,135,549 -127,143 0.22% 40,903,244
2015-06-03 2015-06-01 19.290 2,262,692 -345,197 0.23% 43,647,303
2015-06-02 2015-05-29 18.653 2,607,889 +499,380 0.26% 48,645,097
2015-06-01 2015-05-28 19.381 2,108,509 -123,927 0.21% 40,864,969
2015-05-29 2015-05-27 20.177 2,232,436 -63,131 0.23% 45,044,188
2015-05-28 2015-05-26 20.291 2,295,567 -141,898 0.23% 46,579,085
2015-05-27 2015-05-22 19.927 2,437,465 -11,051,592 0.25% 48,571,176
2015-05-26 2015-05-21 20.018 13,489,057 +396 1.37% 270,022,767
2015-05-22 2015-05-20 20.405 13,488,661 -403,951 1.37% 275,231,036
2015-05-21 2015-05-19 19.859 13,892,612 +208,655 1.41% 275,888,928
2015-05-20 2015-05-18 19.540 13,683,957 +533,760 1.39% 267,387,430
2015-05-19 2015-05-15 19.881 13,150,197 -5,276 1.33% 261,444,683
2015-05-18 2015-05-14 20.132 13,155,473 +170,923 1.33% 264,841,391
2015-05-15 2015-05-13 20.427 12,984,550 -28,025 1.32% 265,240,209
2015-05-14 2015-05-12 20.018 13,012,575 +79,043 1.32% 260,484,592
2015-05-13 2015-05-11 21.292 12,933,532 -21,541 1.31% 275,377,918
2015-05-12 2015-05-08 21.201 12,955,073 -108,543 1.31% 274,657,776
2015-05-11 2015-05-07 20.086 13,063,616 -112,979 1.32% 262,397,825
2015-05-08 2015-05-06 20.632 13,176,595 -26,728 1.34% 271,860,810
2015-05-07 2015-05-05 22.679 13,203,323 -427,143 1.34% 299,443,250
2015-05-06 2015-05-04 23.476 13,630,466 -538,043 1.38% 319,982,718
2015-05-05 2015-04-30 20.746 14,168,509 +68,910 1.44% 293,937,578
2015-05-04 2015-04-29 18.380 14,099,599 +245,008 1.43% 259,151,809
2015-04-30 2015-04-28 18.403 13,854,591 +103,299 1.40% 254,963,700
2015-04-29 2015-04-27 18.426 13,751,292 +116,509 1.39% 253,375,515
2015-04-28 2015-04-24 17.652 13,634,783 -23,739 1.38% 240,683,364
2015-04-24 2015-04-22 17.265 13,658,522 +78,388 1.38% 235,820,526
2015-04-23 2015-04-21 17.174 13,580,134 -121,332 1.38% 233,231,459
2015-04-22 2015-04-20 16.924 13,701,466 -13,188 1.39% 231,886,836
2015-04-21 2015-04-17 18.130 13,714,654 -8,792 1.39% 248,644,753
2015-04-20 2015-04-16 18.608 13,723,446 -73,854 1.39% 255,359,843
2015-04-17 2015-04-15 18.562 13,797,300 -134,519 1.40% 256,106,374
2015-04-16 2015-04-14 18.744 13,931,819 -116,254 1.41% 261,138,652
2015-04-15 2015-04-13 18.630 14,048,073 +69,844 1.42% 261,719,920
2015-04-14 2015-04-10 16.879 13,978,229 -63,303 1.42% 235,934,895
2015-04-13 2015-04-09 16.378 14,041,532 -21,981 1.42% 229,976,316
2015-04-10 2015-04-08 15.628 14,063,513 -45,528 1.43% 219,779,245
2015-04-09 2015-04-02 14.900 14,109,041 -195,141 1.43% 210,220,429
2015-04-08 2015-04-01 14.013 14,304,182 +35,608 1.45% 200,437,908
2015-04-02 2015-03-31 12.739 14,268,574 -100,804 1.45% 181,762,681
2015-04-01 2015-03-30 13.057 14,369,378 -378,358 1.46% 187,622,960
2015-03-31 2015-03-27 12.534 14,747,736 -768,508 1.50% 184,847,285
2015-03-30 2015-03-26 11.988 15,516,244 -166,525 1.57% 186,008,734
2015-03-27 2015-03-25 12.147 15,682,769 -951,370 1.59% 190,502,257
2015-03-26 2015-03-24 12.284 16,634,139 -305,013 1.69% 204,329,093
2015-03-25 2015-03-23 11.874 16,939,152 -307,725 1.72% 201,139,928
2015-03-24 2015-03-20 11.670 17,246,877 -59,025 1.75% 201,263,005
2015-03-23 2015-03-19 11.624 17,305,902 -741,411 1.75% 201,164,463
2015-03-20 2015-03-18 11.692 18,047,313 -261,918 1.83% 211,014,253
2015-03-19 2015-03-17 11.920 18,309,231 +94,200 1.86% 218,241,588
2015-03-18 2015-03-16 11.920 18,215,031 -323,059 1.85% 217,118,747
2015-03-17 2015-03-13 12.147 18,538,090 +5,108,124 1.88% 225,186,507
2015-03-16 2015-03-12 12.375 13,429,966 +75,897 1.36% 166,191,931
2015-03-13 2015-03-11 12.693 13,354,069 +1,084,968 1.35% 169,505,556
2015-03-12 2015-03-10 13.034 12,269,101 -1,720,568 1.24% 159,920,259
2015-03-11 2015-03-09 13.831 13,989,669 -3,517 1.42% 193,484,928
2015-03-10 2015-03-06 13.944 13,993,186 +110,781 1.42% 195,125,129
2015-03-09 2015-03-05 14.172 13,882,405 -174,963 1.41% 196,738,284
2015-03-06 2015-03-04 14.195 14,057,368 -837 1.43% 199,537,591
2015-03-05 2015-03-03 14.308 14,058,205 -124,865 1.43% 201,148,426
2015-03-04 2015-03-02 14.445 14,183,070 +2,755 1.44% 204,870,814
2015-03-03 2015-02-27 14.581 14,180,315 +24,692 1.44% 206,766,430
2015-03-02 2015-02-26 14.490 14,155,623 +20,222 1.44% 205,118,363
2015-02-27 2015-02-25 14.649 14,135,401 +57,510 1.43% 207,076,169
2015-02-26 2015-02-24 14.490 14,077,891 -68,500 1.43% 203,992,008
2015-02-25 2015-02-23 15.059 14,146,391 -13,188 1.43% 213,029,510
2015-02-24 2015-02-18 15.673 14,159,579 -5,276 1.44% 221,924,722
2015-02-23 2015-02-16 15.332 14,164,855 -879 1.44% 217,174,161
2015-02-17 2015-02-13 15.309 14,165,734 -1,758 1.44% 216,865,401
2015-02-16 2015-02-12 14.922 14,167,492 -880 1.44% 211,413,608
2015-02-13 2015-02-11 14.763 14,168,372 +6,037 1.44% 209,170,661
2015-02-12 2015-02-10 14.422 14,162,335 -79,129 1.44% 204,249,143
2015-02-11 2015-02-09 14.695 14,241,464 +7,034 1.44% 209,277,855
2015-02-10 2015-02-06 14.718 14,234,430 +37,806 1.44% 209,498,291
2015-02-09 2015-02-05 14.695 14,196,624 -15,470 1.44% 208,618,933
2015-02-06 2015-02-04 15.195 14,212,094 -3,583 1.44% 215,958,676
2015-02-05 2015-02-03 15.286 14,215,677 +54,595 1.44% 217,306,613
2015-02-04 2015-02-02 15.082 14,161,082 +247,938 1.44% 213,572,872
2015-02-03 2015-01-30 15.696 13,913,144 +31,286 1.41% 218,378,809
2015-02-02 2015-01-29 15.628 13,881,858 -47,130 1.41% 216,940,410
2015-01-30 2015-01-28 15.696 13,928,988 -143,339 1.41% 218,627,494
2015-01-29 2015-01-27 15.764 14,072,327 +579,401 1.43% 221,837,660
2015-01-28 2015-01-26 16.105 13,492,926 -31,652 1.37% 217,307,902
2015-01-27 2015-01-23 16.105 13,524,578 +214,635 1.37% 217,817,667
2015-01-26 2015-01-22 16.128 13,309,943 -14,946 1.35% 214,663,671
2015-01-23 2015-01-21 16.196 13,324,889 -105,410 1.35% 215,814,050
2015-01-22 2015-01-20 15.377 13,430,299 +9,918 1.36% 206,523,035
2015-01-21 2015-01-19 15.104 13,420,381 +80,403 1.36% 202,707,140
2015-01-20 2015-01-16 15.901 13,339,978 +28,606 1.35% 212,113,549
2015-01-19 2015-01-15 16.174 13,311,372 +128,153 1.35% 215,292,323
2015-01-16 2015-01-14 16.287 13,183,219 -513 1.34% 214,719,067
2015-01-14 2015-01-12 16.469 13,183,732 -1,759 1.34% 217,126,611
2015-01-12 2015-01-08 17.106 13,185,491 +16,195 1.34% 225,553,863
2015-01-09 2015-01-07 17.425 13,169,296 -60,665 1.34% 229,470,811
2015-01-08 2015-01-06 18.084 13,229,961 +60,834 1.34% 239,255,436
2015-01-07 2015-01-05 17.698 13,169,127 +374,967 1.34% 233,062,663
2015-01-06 2015-01-02 17.038 12,794,160 -107,774 1.30% 217,986,560
2015-01-05 2014-12-31 16.151 12,901,934 +62,180 1.31% 208,376,763
2015-01-02 2014-12-29 16.242 12,839,754 -103,000 1.30% 208,540,801
2014-12-30 2014-12-24 15.650 12,942,754 +32,266 1.31% 202,558,866
2014-12-29 2014-12-22 15.741 12,910,488 +316,144 1.31% 203,228,623
2014-12-23 2014-12-19 15.650 12,594,344 +108,174 1.28% 197,106,121
2014-12-22 2014-12-18 15.741 12,486,170 +5,050,181 1.27% 196,549,281
2014-12-18 2014-12-16 15.673 7,435,989 -20,002 0.75% 116,545,117
2014-12-17 2014-12-15 15.810 7,455,991 -5,255 0.76% 117,876,247
2014-12-16 2014-12-12 15.673 7,461,246 -13,189 0.76% 116,940,973
2014-12-15 2014-12-11 15.582 7,474,435 -15,825 0.76% 116,467,583
2014-12-12 2014-12-10 15.878 7,490,260 -55,390 0.76% 118,929,184
2014-12-11 2014-12-09 15.923 7,545,650 -829,537 0.76% 120,151,949
2014-12-10 2014-12-08 16.378 8,375,187 +52,796 0.85% 137,171,261
2014-12-08 2014-12-04 16.833 8,322,391 -15,826 0.84% 140,092,846
2014-12-05 2014-12-03 16.833 8,338,217 +7,967 0.85% 140,359,249
2014-12-04 2014-12-02 16.583 8,330,250 +77,637 0.84% 138,140,711
2014-12-03 2014-12-01 16.287 8,252,613 -4,615 0.84% 134,412,799
2014-12-02 2014-11-28 16.606 8,257,228 +277,006 0.84% 137,117,618
2014-12-01 2014-11-27 16.014 7,980,222 +58,907 0.81% 127,797,911
2014-11-28 2014-11-26 16.037 7,921,315 +262,714 0.80% 127,034,746
2014-11-27 2014-11-25 15.741 7,658,601 +122,741 0.78% 120,556,786
2014-11-26 2014-11-24 16.287 7,535,860 +56,437 0.76% 122,738,826
2014-11-21 2014-11-19 15.923 7,479,423 -4,396 0.76% 119,097,394
2014-11-20 2014-11-18 15.741 7,483,819 -49,236 0.76% 117,805,480
2014-11-19 2014-11-17 15.901 7,533,055 -4,396 0.76% 119,780,035
2014-11-18 2014-11-14 15.810 7,537,451 -36,047 0.76% 119,164,098
2014-11-13 2014-11-11 15.923 7,573,498 +111,659 0.77% 120,595,382
2014-11-12 2014-11-10 16.265 7,461,839 -7,033 0.76% 121,363,485
2014-11-11 2014-11-07 16.219 7,468,872 +133,640 0.76% 121,138,075
2014-11-10 2014-11-06 16.560 7,335,232 -2,638 0.74% 121,473,447
2014-11-07 2014-11-05 16.401 7,337,870 +79,130 0.74% 120,348,699
2014-11-06 2014-11-04 16.196 7,258,740 +50,115 0.74% 117,564,813
2014-11-04 2014-10-31 15.673 7,208,625 -45,626 0.73% 112,981,615
2014-11-03 2014-10-30 15.423 7,254,251 +3,125,770 0.74% 111,881,529
2014-10-31 2014-10-29 15.423 4,128,481 -35,168 0.42% 63,673,116
2014-10-30 2014-10-28 15.355 4,163,649 +2,406,128 0.42% 63,931,369
2014-10-29 2014-10-27 15.195 1,757,521 +378 0.18% 26,706,262
2014-10-27 2014-10-23 15.286 1,757,143 -15,826 0.18% 26,860,402
2014-10-24 2014-10-22 15.332 1,772,969 -43,081 0.18% 27,182,986
2014-10-23 2014-10-21 15.173 1,816,050 -21,981 0.18% 27,554,324
2014-10-21 2014-10-17 15.218 1,838,031 -14,067 0.19% 27,971,456
2014-10-20 2014-10-16 15.241 1,852,098 -18,013 0.19% 28,227,661
2014-10-17 2014-10-15 15.468 1,870,111 -38,685 0.19% 28,927,601
2014-10-16 2014-10-14 15.127 1,908,796 -47,654 0.19% 28,874,687
2014-10-15 2014-10-13 15.309 1,956,450 +64,183 0.20% 29,951,594
2014-10-13 2014-10-09 15.810 1,892,267 -1,736,914 0.19% 29,915,987
2014-10-10 2014-10-08 15.764 3,629,181 -679,631 0.37% 57,210,795
2014-10-09 2014-10-07 15.923 4,308,812 +2,326,955 0.44% 68,610,677
2014-10-08 2014-10-06 15.810 1,981,857 +37,581 0.20% 31,332,370
2014-10-07 2014-10-03 16.014 1,944,276 -2,209,053 0.20% 31,136,278
2014-10-06 2014-09-30 15.241 4,153,329 +1,194,496 0.42% 63,300,517
2014-10-03 2014-09-29 15.423 2,958,833 -1,201,749 0.30% 45,633,762
2014-09-29 2014-09-25 15.878 4,160,582 -4,641,697 0.42% 66,061,074
2014-09-26 2014-09-24 15.923 8,802,279 -555,203 0.89% 140,161,679
2014-09-25 2014-09-23 16.356 9,357,482 -285,009 0.95% 153,046,715
2014-09-24 2014-09-22 16.242 9,642,491 -18,319 0.98% 156,611,474
2014-09-23 2014-09-19 16.833 9,660,810 -10,213 0.98% 162,622,781
2014-09-22 2014-09-18 17.356 9,671,023 -3,018,776 0.98% 167,854,534
2014-09-19 2014-09-17 17.675 12,689,799 -879 1.29% 224,291,019
2014-09-18 2014-09-16 17.789 12,690,678 +667,019 1.29% 225,749,969
2014-09-17 2014-09-15 17.902 12,023,659 +1,758 1.22% 215,252,154
2014-09-16 2014-09-12 17.925 12,021,901 -879 1.22% 215,494,151
2014-09-15 2014-09-11 17.857 12,022,780 +67,699 1.22% 214,689,438
2014-09-12 2014-09-10 17.720 11,955,081 +1,705,874 1.21% 211,848,846
2014-09-11 2014-09-08 18.266 10,249,207 -880 1.04% 187,215,556
2014-09-10 2014-09-05 18.084 10,250,087 -2,637 1.04% 185,366,309
2014-09-08 2014-09-04 18.198 10,252,724 +259,263 1.04% 186,580,123
2014-09-05 2014-09-03 18.062 9,993,461 -708,646 1.01% 180,498,063
2014-09-04 2014-09-02 18.062 10,702,107 -6,154 1.08% 193,297,356
2014-09-03 2014-09-01 17.811 10,708,261 +91,438 1.09% 190,729,044
2014-09-02 2014-08-29 17.766 10,616,823 -7,034 1.08% 188,617,391
2014-09-01 2014-08-28 17.584 10,623,857 -126,607 1.08% 186,809,016
2014-08-29 2014-08-27 17.675 10,750,464 -21,101 1.09% 190,013,453
2014-08-28 2014-08-26 17.834 10,771,565 -147,707 1.09% 192,101,604
2014-08-27 2014-08-25 18.289 10,919,272 -10,551 1.11% 199,703,582
2014-08-26 2014-08-22 17.743 10,929,823 +1,758 1.11% 193,929,489
2014-08-25 2014-08-21 17.971 10,928,065 -17,584 1.11% 196,384,172
2014-08-22 2014-08-20 18.084 10,945,649 -16,758 1.11% 197,945,106
2014-08-21 2014-08-19 18.016 10,962,407 -2,638 1.11% 197,500,057
2014-08-20 2014-08-18 18.016 10,965,045 +218,045 1.11% 197,547,584
2014-08-19 2014-08-15 18.130 10,747,000 +115,940 1.09% 194,841,602
2014-08-18 2014-08-14 18.426 10,631,060 +66,821 1.08% 195,883,434
2014-08-15 2014-08-13 19.063 10,564,239 -211,017 1.07% 201,380,938
2014-08-14 2014-08-12 18.448 10,775,256 -2,637 1.09% 198,785,441
2014-08-13 2014-08-11 18.471 10,777,893 -3,517 1.09% 199,079,261
2014-08-12 2014-08-08 18.062 10,781,410 -39,398 1.09% 194,729,696
2014-08-11 2014-08-07 18.539 10,820,808 +62,257 1.10% 200,610,390
2014-08-08 2014-08-06 18.721 10,758,551 -1,271,178 1.09% 201,414,040
2014-08-07 2014-08-05 18.699 12,029,729 +3,329 1.22% 224,938,494
2014-08-04 2014-07-31 19.859 12,026,400 +136,240 1.22% 238,828,422
2014-08-01 2014-07-30 19.995 11,890,160 -11,628 1.21% 237,745,714
2014-07-31 2014-07-29 19.950 11,901,788 -3,516 1.21% 237,436,743
2014-07-30 2014-07-28 19.881 11,905,304 +76,222 1.21% 236,694,433
2014-07-29 2014-07-25 19.222 11,829,082 +37,325 1.20% 227,375,608
2014-07-28 2014-07-24 19.631 11,791,757 +100,711 1.20% 231,486,377
2014-07-25 2014-07-23 19.108 11,691,046 -16 1.19% 223,392,597
2014-07-24 2014-07-22 18.585 11,691,062 -11,430 1.19% 217,276,192
2014-07-23 2014-07-21 18.539 11,702,492 -9,671 1.19% 216,956,209
2014-07-21 2014-07-17 18.562 11,712,163 -61,642 1.19% 217,401,927
2014-07-18 2014-07-16 18.426 11,773,805 -47,829 1.19% 216,939,173
2014-07-17 2014-07-15 18.539 11,821,634 -68,227 1.20% 219,165,020
2014-07-16 2014-07-14 18.721 11,889,861 -32,484 1.21% 222,593,631
2014-07-15 2014-07-11 18.562 11,922,345 +23,591 1.21% 221,303,339
2014-07-14 2014-07-10 18.380 11,898,754 -45,726 1.21% 218,700,093
2014-07-11 2014-07-09 18.244 11,944,480 +53,729 1.21% 217,910,290
2014-07-10 2014-07-08 18.312 11,890,751 +127,486 1.21% 217,741,538
2014-07-09 2014-07-07 18.266 11,763,265 -35,169 1.19% 214,871,862
2014-07-07 2014-07-03 17.470 11,798,434 +18,160 1.20% 206,120,748
2014-07-04 2014-07-02 16.970 11,780,274 +1,758 1.19% 199,908,077
2014-07-02 2014-06-27 17.083 11,778,516 +115,352 1.19% 201,217,911
2014-06-30 2014-06-26 16.970 11,663,164 +5,583,917 1.18% 197,920,752
2014-06-27 2014-06-25 16.833 6,079,247 +120,452 0.62% 102,333,454
2014-06-26 2014-06-24 16.879 5,958,795 +58,717 0.60% 100,576,952
2014-06-25 2014-06-23 16.606 5,900,078 -23,387 0.60% 97,975,330
2014-06-24 2014-06-20 16.538 5,923,465 +61,544 0.60% 97,959,455
2014-06-23 2014-06-19 16.742 5,861,921 -17,584 0.59% 98,141,773
2014-06-19 2014-06-17 17.311 5,879,505 -42,202 0.60% 101,779,788
2014-06-18 2014-06-16 17.402 5,921,707 -14,761 0.60% 103,049,164
2014-06-16 2014-06-12 16.947 5,936,468 +77,371 0.60% 100,605,222
2014-06-13 2014-06-11 16.901 5,859,097 +1,758 0.59% 99,027,456
2014-06-12 2014-06-10 16.947 5,857,339 -34,889 0.59% 99,264,225
2014-06-11 2014-06-09 16.970 5,892,228 +4,067,929 0.60% 99,989,522
2014-06-10 2014-06-06 16.833 1,824,299 -10,551 0.18% 30,708,872
2014-06-09 2014-06-05 16.810 1,834,850 -18,267 0.19% 30,844,741
2014-06-06 2014-06-04 16.742 1,853,117 -99,230 0.19% 31,025,356
2014-06-05 2014-06-03 16.810 1,952,347 +84,026 0.20% 32,819,924
2014-06-04 2014-05-30 16.447 1,868,321 -11,314 0.19% 30,727,407
2014-06-03 2014-05-29 16.515 1,879,635 -8,197 0.19% 31,041,755
2014-05-30 2014-05-28 16.810 1,887,832 +78,249 0.19% 31,735,395
2014-05-29 2014-05-27 16.606 1,809,583 +87,567 0.18% 30,049,517
2014-05-28 2014-05-26 16.560 1,722,016 +109,191 0.17% 28,517,056
2014-05-27 2014-05-23 16.265 1,612,825 -1,132,150 0.16% 26,231,880
2014-05-26 2014-05-22 16.037 2,744,975 -79,129 0.28% 44,021,378
2014-05-23 2014-05-21 16.060 2,824,104 -105,506 0.29% 45,354,618
2014-05-22 2014-05-20 16.219 2,929,610 +144,191 0.30% 47,515,517
2014-05-21 2014-05-19 15.946 2,785,419 -206,615 0.28% 44,416,535
2014-05-20 2014-05-16 16.333 2,992,034 -10,947 0.30% 48,868,284
2014-05-19 2014-05-15 16.538 3,002,981 +202,659 0.30% 49,661,876
2014-05-16 2014-05-14 16.560 2,800,322 +14,955 0.28% 46,374,098
2014-05-15 2014-05-13 16.424 2,785,367 +9,671 0.28% 45,746,276
2014-05-14 2014-05-12 15.810 2,775,696 +70,329 0.28% 43,882,648
2014-05-13 2014-05-09 15.923 2,705,367 -6,423 0.27% 43,078,478
2014-05-12 2014-05-08 16.083 2,711,790 -36,179 0.27% 43,612,561
2014-05-09 2014-05-07 16.606 2,747,969 -89,680 0.28% 45,632,137
2014-05-08 2014-05-05 17.061 2,837,649 -12,309 0.29% 48,412,338
2014-05-07 2014-05-02 17.243 2,849,958 +119,573 0.29% 49,140,977
2014-05-05 2014-04-30 17.243 2,730,385 -7,913 0.28% 47,079,215
2014-05-02 2014-04-29 17.015 2,738,298 -21,038 0.28% 46,592,759
2014-04-30 2014-04-28 17.243 2,759,336 -4,396 0.28% 47,578,409
2014-04-29 2014-04-25 17.334 2,763,732 +456,702 0.28% 47,905,681
2014-04-28 2014-04-24 17.379 2,307,030 +57,149 0.23% 40,094,308
2014-04-25 2014-04-23 17.129 2,249,881 -879 0.23% 38,538,131
2014-04-23 2014-04-17 17.470 2,250,760 -6,155 0.23% 39,321,179
2014-04-22 2014-04-16 16.856 2,256,915 -79,902 0.23% 38,042,542
2014-04-17 2014-04-15 17.083 2,336,817 +7,033 0.24% 39,920,940
2014-04-16 2014-04-14 17.993 2,329,784 -142,740 0.24% 41,920,675
2014-04-15 2014-04-11 18.198 2,472,524 -1,036,591 0.25% 44,995,245
2014-04-14 2014-04-10 18.812 3,509,115 +74,733 0.36% 66,014,484
2014-04-11 2014-04-09 18.676 3,434,382 -9,672 0.35% 64,139,841
2014-04-10 2014-04-08 18.858 3,444,054 +46,625 0.35% 64,947,226
2014-04-09 2014-04-07 18.653 3,397,429 -27,259 0.34% 63,372,431
2014-04-08 2014-04-04 18.812 3,424,688 +177,634 0.35% 64,426,219
2014-04-07 2014-04-03 18.881 3,247,054 -67,406 0.33% 61,306,105
2014-04-04 2014-04-02 18.767 3,314,460 +394,346 0.34% 62,201,786
2014-04-03 2014-04-01 16.810 2,920,114 -183,227 0.30% 49,088,568
2014-04-02 2014-03-31 16.401 3,103,341 +844,455 0.31% 50,898,020
2014-04-01 2014-03-28 15.810 2,258,886 -165,806 0.23% 35,712,088
2014-03-31 2014-03-27 15.832 2,424,692 +81,503 0.25% 38,388,571
2014-03-28 2014-03-26 15.355 2,343,189 +1,441,616 0.24% 35,978,845
2014-03-27 2014-03-25 15.309 901,573 -124,178 0.09% 13,802,320
2014-03-26 2014-03-24 15.855 1,025,751 -85,885 0.10% 16,263,381
2014-03-25 2014-03-21 15.696 1,111,636 +215,356 0.11% 17,448,087
2014-03-24 2014-03-20 15.241 896,280 -3,556 0.09% 13,660,124
2014-03-21 2014-03-19 15.559 899,836 -66,820 0.09% 14,000,888
2014-03-20 2014-03-18 15.491 966,656 -4,396 0.10% 14,974,598
2014-03-19 2014-03-17 15.127 971,052 -292,108 0.10% 14,689,271
2014-03-18 2014-03-14 15.650 1,263,160 -79,129 0.13% 19,768,919
2014-03-17 2014-03-13 16.105 1,342,289 +390,084 0.14% 21,617,995
2014-03-14 2014-03-12 16.128 952,205 +533,824 0.10% 15,357,227
2014-03-13 2014-03-11 16.492 418,381 -121,149 0.04% 6,899,952
2014-03-12 2014-03-10 16.151 539,530 +171,053 0.05% 8,713,850
2014-03-11 2014-03-07 16.651 368,477 -2,636 0.04% 6,135,608
2014-03-10 2014-03-06 16.651 371,113 -173,913 0.04% 6,179,500
2014-03-07 2014-03-05 16.151 545,026 -87,042 0.06% 8,802,615
2014-03-06 2014-03-04 16.083 632,068 -310,446 0.06% 10,165,280
2014-03-05 2014-03-03 16.060 942,514 +203,296 0.10% 15,136,610
2014-03-04 2014-02-28 16.447 739,218 +82,702 0.07% 12,157,575
2014-03-03 2014-02-27 16.196 656,516 +82,723 0.07% 10,633,138
2014-02-28 2014-02-26 16.265 573,793 +82,696 0.06% 9,332,487
2014-02-27 2014-02-25 16.424 491,097 +78,332 0.05% 8,065,673
2014-02-26 2014-02-24 16.742 412,765 -2,640 0.04% 6,910,617
2014-02-25 2014-02-21 17.311 415,405 -1,758 0.04% 7,191,053
2014-02-24 2014-02-20 17.356 417,163 -4,397 0.04% 7,240,465
2014-02-21 2014-02-19 17.743 421,560 -246,384 0.04% 7,479,802
2014-02-20 2014-02-18 17.811 667,944 +81,828 0.07% 11,897,013
2014-02-19 2014-02-17 17.561 586,116 +82,917 0.06% 10,292,882
2014-02-18 2014-02-14 17.243 503,199 +77,883 0.05% 8,676,511
2014-02-17 2014-02-13 16.970 425,316 -481,888 0.04% 7,217,498
2014-02-14 2014-02-12 17.561 907,204 -193,122 0.09% 15,931,563
2014-02-12 2014-02-10 16.651 1,100,326 +96,780 0.11% 18,321,819
2014-02-11 2014-02-07 16.196 1,003,546 +96,788 0.10% 16,253,743
2014-02-07 2014-02-05 15.878 906,758 +7,033 0.09% 14,397,363
2014-02-06 2014-02-04 15.810 899,725 +58,468 0.09% 14,224,294
2014-01-27 2014-01-23 18.539 841,257 -214,822 0.09% 15,596,330
2014-01-24 2014-01-22 19.108 1,056,079 +170,279 0.11% 20,179,566
2014-01-23 2014-01-21 18.494 885,800 +101,152 0.09% 16,381,827
2014-01-22 2014-01-20 18.357 784,648 -74,691 0.08% 14,404,047
2014-01-21 2014-01-17 18.312 859,339 -7,001 0.09% 15,736,079
2014-01-20 2014-01-16 18.926 866,340 +37,533 0.09% 16,396,374
2014-01-17 2014-01-15 19.131 828,807 +27,829 0.08% 15,855,704
2014-01-16 2014-01-14 19.404 800,978 +31,248 0.08% 15,541,958
2014-01-15 2014-01-13 20.154 769,730 -39,885 0.08% 15,513,445
2014-01-14 2014-01-10 20.154 809,615 -198,353 0.08% 16,317,303
2014-01-13 2014-01-09 20.564 1,007,968 +474,329 0.10% 20,727,709
2014-01-10 2014-01-08 20.837 533,639 +65,504 0.05% 11,119,344
2014-01-09 2014-01-07 20.723 468,135 +60,296 0.05% 9,701,203
2014-01-08 2014-01-06 20.518 407,839 -44,275 0.04% 8,368,188
2014-01-07 2014-01-03 20.837 452,114 -24,932 0.05% 9,420,621
2014-01-06 2014-01-02 21.087 477,046 +100,489 0.05% 10,059,494
2014-01-03 2013-12-31 21.246 376,557 -24,946 0.04% 8,000,437
2014-01-02 2013-12-27 20.587 401,503 -674,844 0.04% 8,265,583
2013-12-30 2013-12-24 20.723 1,076,347 -19,155 0.11% 22,305,235
2013-12-27 2013-12-20 20.678 1,095,502 -29,966 0.11% 22,652,346
2013-12-23 2013-12-19 20.382 1,125,468 -346,794 0.11% 22,939,148
2013-12-20 2013-12-18 20.086 1,472,262 -1,758 0.15% 29,572,084
2013-12-19 2013-12-17 19.631 1,474,020 +234,117 0.15% 28,936,786
2013-12-18 2013-12-16 19.677 1,239,903 -21,832 0.13% 24,397,197
2013-12-17 2013-12-13 20.132 1,261,735 -156,429 0.13% 25,400,809
2013-12-16 2013-12-12 20.018 1,418,164 +107,612 0.14% 28,388,683
2013-12-13 2013-12-11 19.927 1,310,552 -22,860 0.13% 26,115,268
2013-12-12 2013-12-10 20.063 1,333,412 -29,893 0.13% 26,752,789
2013-12-11 2013-12-09 20.587 1,363,305 -9,672 0.14% 28,065,820
2013-12-09 2013-12-05 20.837 1,372,977 -15,825 0.14% 28,608,485
2013-12-06 2013-12-04 20.860 1,388,802 -11,122 0.14% 28,969,820
2013-12-05 2013-12-03 21.269 1,399,924 -82,646 0.14% 29,775,029
2013-12-04 2013-12-02 21.155 1,482,570 -5,565 0.15% 31,364,205
2013-12-03 2013-11-29 21.269 1,488,135 +7,912 0.15% 31,651,192
2013-12-02 2013-11-28 21.428 1,480,223 +17,101 0.15% 31,718,612
2013-11-29 2013-11-27 21.406 1,463,122 -16,969 0.15% 31,318,885
2013-11-28 2013-11-26 21.246 1,480,091 -154,162 0.15% 31,446,435
2013-11-27 2013-11-25 21.087 1,634,253 -24,618 0.17% 34,461,577
2013-11-26 2013-11-22 21.428 1,658,871 -92,317 0.17% 35,546,729
2013-11-25 2013-11-21 20.996 1,751,188 +199,872 0.18% 36,768,050
2013-11-22 2013-11-20 21.633 1,551,316 +39,565 0.16% 33,559,610
2013-11-21 2013-11-19 21.701 1,511,751 -8,538 0.15% 32,806,867
2013-11-20 2013-11-18 22.293 1,520,289 +36,672 0.15% 33,891,310
2013-11-18 2013-11-14 21.292 1,483,617 +220,580 0.15% 31,588,847
2013-11-15 2013-11-13 20.700 1,263,037 -555,947 0.13% 26,145,297
2013-11-14 2013-11-12 21.019 1,818,984 +61,215 0.18% 38,232,876
2013-11-13 2013-11-11 20.996 1,757,769 -413,490 0.18% 36,906,225
2013-11-12 2013-11-08 20.973 2,171,259 +101,611 0.22% 45,538,495
2013-11-11 2013-11-07 21.587 2,069,648 +1,126,649 0.21% 44,678,525
2013-11-08 2013-11-06 21.474 942,999 +51,874 0.10% 20,249,735
2013-11-07 2013-11-05 21.610 891,125 +116,056 0.09% 19,257,431
2013-11-06 2013-11-04 21.155 775,069 +28,134 0.08% 16,396,813
2013-11-04 2013-10-31 21.678 746,935 -36,927 0.08% 16,192,423
2013-11-01 2013-10-30 21.633 783,862 -17,584 0.08% 16,957,282
2013-10-31 2013-10-29 21.406 801,446 -20,222 0.08% 17,155,367
2013-10-29 2013-10-25 20.746 821,668 +1,759 0.08% 17,046,190
2013-10-28 2013-10-24 21.019 819,909 -15,122 0.08% 17,233,510
2013-10-25 2013-10-23 21.428 835,031 -81,332 0.08% 17,893,266
2013-10-24 2013-10-22 22.384 916,363 -5,101 0.09% 20,511,563
2013-10-22 2013-10-18 22.884 921,464 -3,516 0.09% 21,086,887
2013-10-21 2013-10-17 22.725 924,980 -50,511 0.12% 21,020,060
2013-10-18 2013-10-16 22.520 975,491 -41,889 0.13% 21,968,206
2013-10-17 2013-10-15 22.679 1,017,380 -62,769 0.13% 23,073,553
2013-10-16 2013-10-11 22.975 1,080,149 +76,482 0.14% 24,816,536
2013-10-15 2013-10-10 22.725 1,003,667 +3,517 0.13% 22,808,213
2013-10-11 2013-10-09 22.657 1,000,150 +201,562 0.13% 22,660,036
2013-10-10 2013-10-08 22.611 798,588 -23,415 0.11% 18,056,987
2013-10-09 2013-10-07 21.701 822,003 +57,355 0.11% 17,838,482
2013-10-07 2013-10-03 21.360 764,648 +9,801 0.10% 16,332,899
2013-10-04 2013-10-02 21.315 754,847 +17,906 0.10% 16,089,207
2013-10-03 2013-09-30 20.996 736,941 -19,343 0.10% 15,472,858
2013-10-02 2013-09-27 21.838 756,284 -69,743 0.10% 16,515,521
2013-09-30 2013-09-26 21.292 826,027 -36,880 0.11% 17,587,585
2013-09-27 2013-09-25 21.792 862,907 -6,250 0.11% 18,804,666
2013-09-26 2013-09-24 22.247 869,157 -77,239 0.11% 19,336,293
2013-09-25 2013-09-23 22.884 946,396 +20,455 0.12% 21,657,434
2013-09-24 2013-09-19 23.248 925,941 -51,182 0.12% 21,526,347
2013-09-23 2013-09-18 22.930 977,123 -4,172 0.13% 22,405,049
2013-09-19 2013-09-17 23.385 981,295 +10,550 0.13% 22,947,154
2013-09-18 2013-09-16 23.203 970,745 -40,423 0.13% 22,523,789
2013-09-17 2013-09-13 22.930 1,011,168 -25,761 0.13% 23,185,687
2013-09-16 2013-09-12 23.976 1,036,929 +2,222 0.14% 24,861,410
2013-09-13 2013-09-11 24.067 1,034,707 +29,157 0.14% 24,902,284
2013-09-12 2013-09-10 24.158 1,005,550 -47,741 0.13% 24,292,058
2013-09-11 2013-09-09 23.248 1,053,291 -157,212 0.14% 24,486,989
2013-09-10 2013-09-06 22.793 1,210,503 -32,883 0.16% 27,591,144
2013-09-09 2013-09-05 22.452 1,243,386 -80,462 0.16% 27,916,389
2013-09-06 2013-09-04 22.270 1,323,848 -96,529 0.17% 29,482,000
2013-09-05 2013-09-03 22.588 1,420,377 +244,611 0.19% 32,084,036
2013-09-04 2013-09-02 21.747 1,175,766 -43,521 0.15% 25,569,069
2013-09-03 2013-08-30 21.587 1,219,287 -20,222 0.16% 26,321,357
2013-09-02 2013-08-29 21.701 1,239,509 -267,392 0.16% 26,898,879
2013-08-30 2013-08-28 22.065 1,506,901 -14,947 0.20% 33,250,071
2013-08-29 2013-08-27 22.429 1,521,848 -36,048 0.20% 34,133,774
2013-08-27 2013-08-23 22.748 1,557,896 +440,438 0.20% 35,438,439
2013-08-26 2013-08-22 22.520 1,117,458 +80,967 0.15% 25,165,324
2013-08-23 2013-08-21 22.884 1,036,491 -99,351 0.14% 23,719,178
2013-08-22 2013-08-20 22.429 1,135,842 -76,379 0.15% 25,475,984
2013-08-21 2013-08-19 23.703 1,212,221 +30,772 0.16% 28,733,309
2013-08-20 2013-08-16 23.840 1,181,449 -65,941 0.15% 28,165,170
2013-08-19 2013-08-15 24.522 1,247,390 -187,272 0.16% 30,588,427
2013-08-16 2013-08-13 24.249 1,434,662 -374,545 0.19% 34,789,078
2013-08-15 2013-08-12 22.566 1,809,207 -151,426 0.24% 40,825,927
2013-08-13 2013-08-09 22.270 1,960,633 -129,859 0.26% 43,663,156
2013-08-09 2013-08-07 21.769 2,090,492 +55,989 0.27% 45,508,924
2013-08-08 2013-08-06 22.270 2,034,503 +56,329 0.27% 45,308,235
2013-08-07 2013-08-05 22.520 1,978,174 -2,638 0.26% 44,548,779
2013-08-06 2013-08-02 22.520 1,980,812 +143,403 0.26% 44,608,187
2013-08-05 2013-08-01 21.451 1,837,409 +55,082 0.24% 39,414,285
2013-08-02 2013-07-31 20.632 1,782,327 -101,740 0.23% 36,773,147
2013-08-01 2013-07-30 20.496 1,884,067 +14,946 0.25% 38,615,108
2013-07-30 2013-07-26 20.996 1,869,121 -14,058 0.24% 39,244,178
2013-07-29 2013-07-25 21.178 1,883,179 +56,261 0.25% 39,882,044
2013-07-26 2013-07-24 20.837 1,826,918 -27,860 0.24% 38,067,175
2013-07-25 2013-07-23 20.951 1,854,778 +349,258 0.24% 38,858,648
2013-07-24 2013-07-22 20.314 1,505,520 -208,180 0.20% 30,582,579
2013-07-23 2013-07-19 20.359 1,713,700 -419,087 0.22% 34,889,436
2013-07-22 2013-07-18 21.178 2,132,787 -310,610 0.28% 45,168,252
2013-07-19 2013-07-17 20.746 2,443,397 -254,231 0.32% 50,690,316
2013-07-18 2013-07-16 20.700 2,697,628 +557,369 0.35% 55,841,821
2013-07-17 2013-07-15 20.018 2,140,259 +71,644 0.28% 42,843,518
2013-07-16 2013-07-12 19.745 2,068,615 -6,210 0.27% 40,844,682
2013-07-15 2013-07-11 19.563 2,074,825 -16,243 0.27% 40,589,719
2013-07-12 2013-07-10 18.744 2,091,068 +135,694 0.27% 39,195,074
2013-07-11 2013-07-09 18.517 1,955,374 +375,922 0.26% 36,206,818
2013-07-10 2013-07-08 19.699 1,579,452 +610,888 0.21% 31,114,329
2013-07-09 2013-07-05 20.996 968,564 -487,775 0.13% 20,336,029
2013-07-08 2013-07-04 20.882 1,456,339 +142,764 0.19% 30,411,741
2013-07-05 2013-07-03 21.906 1,313,575 -117,375 0.17% 28,775,129
2013-07-04 2013-07-02 22.406 1,430,950 +92,498 0.19% 32,062,458
2013-07-03 2013-06-28 24.158 1,338,452 -5,619 0.18% 32,334,298
2013-07-02 2013-06-27 22.975 1,344,071 +78,865 0.18% 30,880,172
2013-06-28 2013-06-26 22.429 1,265,206 -13,188 0.17% 28,377,510
2013-06-27 2013-06-25 21.838 1,278,394 -6,286 0.17% 27,917,214
2013-06-26 2013-06-24 22.315 1,284,680 -29,014 0.17% 28,668,178
2013-06-25 2013-06-21 23.476 1,313,694 -32,531 0.17% 30,839,692
2013-06-24 2013-06-20 24.795 1,346,225 -95,175 0.18% 33,379,534
2013-06-21 2013-06-19 25.250 1,441,400 +13,544 0.19% 36,395,159
2013-06-20 2013-06-18 26.205 1,427,856 -12,426 0.19% 37,417,349
2013-06-19 2013-06-17 26.114 1,440,282 -10,479 0.19% 37,611,923
2013-06-18 2013-06-14 26.160 1,450,761 +28,107 0.19% 37,951,578
2013-06-17 2013-06-13 25.022 1,422,654 -99,145 0.19% 35,598,205
2013-06-14 2013-06-11 25.614 1,521,799 -176,281 0.20% 38,979,100
2013-06-13 2013-06-10 26.569 1,698,080 +963,889 0.22% 45,116,678
2013-06-11 2013-06-07 26.205 734,191 -67,435 0.10% 19,239,672
2013-06-10 2013-06-06 27.161 801,626 +484,230 0.11% 21,772,698
2013-04-23 2013-04-19 28.889 317,396 -21,980 0.04% 9,169,408
2013-04-02 2013-03-27 26.751 339,376 +21,980 0.04% 9,078,719
2013-02-19 2013-02-15 31.210 317,396 +8,792 0.04% 9,905,849
2013-02-06 2013-02-04 36.578 308,604 +8,793 0.04% 11,288,175
2013-01-10 2013-01-08 37.898 299,811 -48,357 0.04% 11,362,102
2013-01-09 2013-01-07 38.807 348,168 +62,424 0.05% 13,511,514
2013-01-08 2013-01-04 36.533 285,744 +159,137 0.04% 10,438,997
2013-01-07 2013-01-03 33.075 126,607 +126,607 0.02% 4,187,533
2012-12-03 2012-11-29 25.295 0 -21,980
2012-08-09 2012-08-07 11.510 21,980 -1,759 0.00% 252,996
2012-07-18 2012-07-16 12.079 23,739 -113,418 0.00% 286,743
2012-06-14 2012-06-12 10.737 137,157 -168,809 0.02% 1,472,638
2012-06-13 2012-06-11 10.009 305,966 -29,893 0.04% 3,062,400
2012-06-11 2012-06-07 9.190 335,859 -26,377 0.04% 3,086,558
2012-06-08 2012-06-06 9.145 362,236 +14,947 0.05% 3,312,484
2012-06-07 2012-06-05 8.940 347,289 -9,671 0.05% 3,104,700
2012-05-25 2012-05-23 9.622 356,960 -21,981 0.05% 3,434,757
2012-05-22 2012-05-18 9.031 378,941 +21,981 0.05% 3,422,144
2012-05-18 2012-05-16 9.099 356,960 +38,685 0.05% 3,247,997
2012-05-17 2012-05-15 9.531 318,275 +49,236 0.04% 3,033,561
2012-04-24 2012-04-20 11.101 269,039 -29,014 0.04% 2,986,560
2012-02-21 2012-02-17 13.353 298,053 -31,652 0.04% 3,979,859
2012-02-10 2012-02-08 11.670 329,705 +131,882 0.04% 3,847,503
2012-02-03 2012-02-01 11.078 197,823 -87,921 0.03% 2,191,502
2012-01-30 2012-01-26 11.124 285,744 +74,733 0.04% 3,178,499
2012-01-20 2012-01-18 10.077 211,011 +13,188 0.03% 2,126,400
2012-01-16 2012-01-12 8.849 197,823 +13,188 0.03% 1,750,502
2012-01-03 2011-12-29 9.190 184,635 -127,381 0.02% 1,696,803
2011-12-08 2011-12-06 10.191 312,016 -33,410 0.04% 3,179,736
2011-11-17 2011-11-15 10.191 345,426 +4,396 0.05% 3,520,215
2011-11-09 2011-11-07 11.033 341,030 -4,396 0.04% 3,762,447
2011-10-11 2011-10-07 9.554 345,426 -36,048 0.04% 3,300,201
2011-09-19 2011-09-15 12.306 381,474 +127,382 0.05% 4,694,597
2011-06-09 2011-06-07 16.623 254,092 +6,172 0.03% 4,223,735
2011-05-04 2011-04-29 17.858 247,920 -123,531 0.03% 4,427,479
2011-05-03 2011-04-28 18.185 371,451 +21,446 0.05% 6,754,797
2011-02-08 2011-02-02 21.495 350,005 -15,441 0.05% 7,523,524
2011-02-01 2011-01-28 20.773 365,446 -47,182 0.05% 7,591,316
2011-01-31 2011-01-27 21.099 412,628 -91,791 0.05% 8,706,096
2010-12-22 2010-12-20 19.327 504,419 -128,678 0.07% 9,749,046
2010-11-11 2010-11-09 21.962 633,097 +128,678 0.08% 13,903,922
2010-10-15 2010-10-13 21.985 504,419 +42,893 0.07% 11,089,687
2010-10-14 2010-10-12 20.843 461,526 -963,826 0.06% 9,619,441
2010-10-11 2010-10-07 20.120 1,425,352 -133,396 0.19% 28,678,015
2010-09-02 2010-08-31 21.169 1,558,748 -1,151,928 0.21% 32,997,263
2010-08-31 2010-08-27 21.495 2,710,676 +1,151,928 0.36% 58,267,273
2010-08-10 2010-08-06 24.200 1,558,748 +50,184 0.21% 37,721,541
2010-07-28 2010-07-26 24.526 1,508,564 +941,522 0.20% 36,999,482
2010-07-09 2010-07-07 22.172 567,042 +48,898 0.08% 12,572,218
2010-06-23 2010-06-21 23.874 518,144 +56,618 0.07% 12,369,911
2010-06-15 2010-06-11 21.262 461,526 +107,232 0.06% 9,813,121
2010-05-25 2010-05-20 20.470 354,294 -42,893 0.05% 7,252,279
2010-03-18 2010-03-16 28.023 397,187 -42,893 0.05% 11,130,525
2010-02-22 2010-02-18 26.112 440,080 -21,446 0.06% 11,491,211
2009-12-23 2009-12-21 24.433 461,526 +123,531 0.07% 11,276,482
2009-10-09 2009-10-07 33.371 337,995 +2,218 0.05% 11,279,382
2009-09-22 2009-09-18 34.216 335,777 -213,056 0.05% 11,489,044
2009-09-15 2009-09-11 31.635 548,833 +4,261 0.08% 17,362,231
2009-09-14 2009-09-10 31.212 544,572 -7,670 0.08% 16,997,395
2009-08-07 2009-08-05 29.241 552,242 -42,611 0.08% 16,148,154
2009-07-28 2009-07-24 31.635 594,853 -106,529 0.09% 18,818,065
2009-07-27 2009-07-23 31.025 701,382 +8,523 0.10% 21,760,130
2009-07-24 2009-07-22 28.115 692,859 +85,222 0.10% 19,479,468
2009-07-20 2009-07-16 28.678 607,637 +106,528 0.09% 17,425,724
2009-07-03 2009-06-30 28.162 501,109 -7,670 0.07% 14,112,010
2009-06-29 2009-06-25 28.443 508,779 -38,350 0.07% 14,471,289
2009-06-26 2009-06-24 26.941 547,129 -298,279 0.08% 14,740,324
2009-06-23 2009-06-19 25.111 845,408 +80,962 0.12% 21,228,805
2009-06-19 2009-06-17 26.566 764,446 +46,872 0.11% 20,308,070
2009-06-18 2009-06-16 26.143 717,574 +243,737 0.11% 18,759,761
2009-06-16 2009-06-12 29.992 473,837 +21,305 0.07% 14,211,347
2009-06-15 2009-06-11 29.335 452,532 +213,057 0.07% 13,275,006
2009-06-12 2009-06-10 30.555 239,475 +23,862 0.04% 7,317,228
2009-06-11 2009-06-09 29.429 215,613 +42,611 0.03% 6,345,238
2009-06-09 2009-06-05 30.757 173,002 +1,398 0.03% 5,320,983
2009-06-02 2009-05-29 26.545 171,604 +66,782 0.03% 4,555,307
2009-05-15 2009-05-13 22.476 104,822 -2,114 0.02% 2,355,990
2009-05-07 2009-05-05 18.217 106,936 -2,113 0.02% 1,948,104
2009-04-24 2009-04-22 13.841 109,049 -163,997 0.02% 1,509,298
2009-04-21 2009-04-17 14.195 273,046 -530,874 0.04% 3,876,006
2009-04-09 2009-04-07 14.692 803,920 +549,472 0.13% 11,811,413
2009-04-06 2009-04-02 14.172 254,448 -3,381 0.04% 3,605,980
2009-03-31 2009-03-27 13.391 257,829 +163,996 0.04% 3,452,595
2009-02-25 2009-02-23 7.382 93,833 -2,451,493 0.02% 692,640
2008-12-29 2008-12-22 13.770 2,545,326 -507,205 0.41% 35,048,047
2008-11-06 2008-11-04 6.814 3,052,531 +169,069 0.49% 20,799,361
2008-11-04 2008-10-31 5.915 2,883,462 +634,006 0.46% 17,054,998
2008-10-30 2008-10-28 3.502 2,249,456 +211,336 0.36% 7,876,561
2008-10-29 2008-10-27 3.856 2,038,120 +4,227 0.33% 7,859,859
2008-10-10 2008-10-08 8.320 2,033,893 +55,902 0.33% 16,922,151
2008-09-02 2008-08-29 18.976 1,977,991 +1,644,215 0.33% 37,533,604
2008-09-01 2008-08-28 18.757 333,776 -61,658 0.06% 6,260,526
2008-08-29 2008-08-27 18.027 395,434 -411,054 0.07% 7,128,425
2008-08-28 2008-08-26 16.956 806,488 +411,054 0.13% 13,675,148
2008-07-18 2008-07-16 18.732 395,434 +1,644 0.07% 7,407,405
2008-07-07 2008-07-03 19.730 393,790 +1,645 0.07% 7,769,390
2008-07-04 2008-07-02 20.679 392,145 -25,691 0.06% 8,108,994
2008-07-03 2008-06-30 21.335 417,836 +25,691 0.07% 8,914,702
2008-06-06 2008-06-04 37.265 392,145 +8,654 0.06% 14,613,412
2008-06-04 2008-06-02 39.056 383,491 -60,297 0.06% 14,977,798
2008-03-19 2008-03-17 23.459 443,788 -401,983 0.07% 10,410,711
2008-03-18 2008-03-14 24.976 845,771 +401,983 0.14% 21,124,169
2008-03-10 2008-03-06 30.300 443,788 +442,180 0.07% 13,446,708
2007-10-17 2007-10-15 72.640 1,608 -16,079 0.00% 116,805
2007-10-12 2007-10-10 72.506 17,687 +58 0.00% 1,282,416
2007-09-28 2007-09-25 66.142 17,629 -4,006 0.00% 1,166,010
2007-09-24 2007-09-20 70.884 21,635 +4,006 0.00% 1,533,571
2007-09-11 2007-09-07 67.764 17,629 -20,033 0.00% 1,194,610
2007-09-05 2007-09-03 67.265 37,662 +16,027 0.01% 2,533,324
2007-08-24 2007-08-22 58.903 21,635 -580,951 0.00% 1,274,376
2007-08-23 2007-08-21 59.777 602,586 +572,937 0.12% 36,020,789
2007-07-23 2007-07-19 70.135 29,649 -8,013 0.01% 2,079,434
2007-07-19 2007-07-17 69.885 37,662 -8,013 0.01% 2,632,025
2007-07-17 2007-07-13 64.894 45,675 -16,026 0.01% 2,964,016
2007-06-26 2007-06-22 59.403 61,701 0.01% 3,665,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top