History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 587,079 | +0 | 0.02% | 1,896,265 |
| 2025-10-13 | 2025-10-09 | 3.290 | 587,079 | +0 | 0.02% | 1,931,490 |
| 2025-10-10 | 2025-10-08 | 3.280 | 587,079 | -75,226 | 0.02% | 1,925,619 |
| 2025-10-09 | 2025-10-06 | 3.330 | 662,305 | -37,844 | 0.02% | 2,205,476 |
| 2025-10-08 | 2025-10-03 | 3.360 | 700,149 | -30,259 | 0.02% | 2,352,501 |
| 2025-10-06 | 2025-10-02 | 3.410 | 730,408 | +14,900 | 0.02% | 2,490,691 |
| 2025-10-03 | 2025-09-30 | 3.450 | 715,508 | +131,300 | 0.02% | 2,468,503 |
| 2025-10-02 | 2025-09-29 | 3.390 | 584,208 | +29,635 | 0.02% | 1,980,465 |
| 2025-09-30 | 2025-09-26 | 3.380 | 554,573 | +61,300 | 0.01% | 1,874,457 |
| 2025-09-29 | 2025-09-25 | 3.420 | 493,273 | -1,424 | 0.01% | 1,686,994 |
| 2025-09-26 | 2025-09-24 | 3.470 | 494,697 | -3,153 | 0.01% | 1,716,599 |
| 2025-09-25 | 2025-09-23 | 3.540 | 497,850 | -3,897 | 0.01% | 1,762,389 |
| 2025-09-24 | 2025-09-22 | 3.550 | 501,747 | -150,630 | 0.01% | 1,781,202 |
| 2025-09-23 | 2025-09-19 | 3.530 | 652,377 | -216,571 | 0.02% | 2,302,891 |
| 2025-09-22 | 2025-09-18 | 3.530 | 868,948 | +84,596 | 0.02% | 3,067,386 |
| 2025-09-19 | 2025-09-17 | 3.700 | 784,352 | +252,800 | 0.02% | 2,902,102 |
| 2025-09-18 | 2025-09-16 | 3.630 | 531,552 | -407,456 | 0.01% | 1,929,534 |
| 2025-09-17 | 2025-09-15 | 3.630 | 939,008 | -345,549 | 0.02% | 3,408,599 |
| 2025-09-16 | 2025-09-12 | 3.630 | 1,284,557 | +392,300 | 0.03% | 4,662,942 |
| 2025-09-15 | 2025-09-11 | 3.540 | 892,257 | -585,851 | 0.02% | 3,158,590 |
| 2025-09-12 | 2025-09-10 | 3.550 | 1,478,108 | +306,400 | 0.04% | 5,247,283 |
| 2025-09-11 | 2025-09-09 | 3.480 | 1,171,708 | +520,900 | 0.03% | 4,077,544 |
| 2025-09-10 | 2025-09-08 | 3.440 | 650,808 | +40,200 | 0.02% | 2,238,780 |
| 2025-09-09 | 2025-09-05 | 3.370 | 610,608 | -238,500 | 0.02% | 2,057,749 |
| 2025-09-08 | 2025-09-04 | 3.300 | 849,108 | +96,600 | 0.02% | 2,802,056 |
| 2025-09-05 | 2025-09-03 | 3.410 | 752,508 | +40,200 | 0.02% | 2,566,052 |
| 2025-09-04 | 2025-09-02 | 3.410 | 712,308 | -165,357 | 0.02% | 2,428,970 |
| 2025-09-03 | 2025-09-01 | 3.490 | 877,665 | +93,600 | 0.02% | 3,063,051 |
| 2025-09-02 | 2025-08-29 | 3.540 | 784,065 | +141,500 | 0.02% | 2,775,590 |
| 2025-09-01 | 2025-08-28 | 3.710 | 642,565 | -8,043 | 0.02% | 2,383,916 |
| 2025-08-29 | 2025-08-27 | 3.750 | 650,608 | -700,434 | 0.02% | 2,439,780 |
| 2025-08-28 | 2025-08-26 | 3.820 | 1,351,042 | -79,275 | 0.04% | 5,160,980 |
| 2025-08-27 | 2025-08-25 | 3.880 | 1,430,317 | +614,900 | 0.04% | 5,549,630 |
| 2025-08-26 | 2025-08-22 | 3.780 | 815,417 | +120,475 | 0.02% | 3,082,276 |
| 2025-08-25 | 2025-08-21 | 3.670 | 694,942 | -31,200 | 0.02% | 2,550,437 |
| 2025-08-22 | 2025-08-20 | 3.650 | 726,142 | -39,725 | 0.02% | 2,650,418 |
| 2025-08-21 | 2025-08-19 | 3.740 | 765,867 | -116,203 | 0.02% | 2,864,343 |
| 2025-08-20 | 2025-08-18 | 3.790 | 882,070 | -41,175 | 0.02% | 3,343,045 |
| 2025-08-19 | 2025-08-15 | 3.800 | 923,245 | -626,063 | 0.02% | 3,508,331 |
| 2025-08-18 | 2025-08-14 | 3.780 | 1,549,308 | +69,700 | 0.04% | 5,856,384 |
| 2025-08-15 | 2025-08-13 | 3.710 | 1,479,608 | +485,000 | 0.04% | 5,489,346 |
| 2025-08-14 | 2025-08-12 | 3.720 | 994,608 | +153,100 | 0.03% | 3,699,942 |
| 2025-08-13 | 2025-08-11 | 3.740 | 841,508 | +131,500 | 0.02% | 3,147,240 |
| 2025-08-12 | 2025-08-08 | 3.720 | 710,008 | -24,132 | 0.02% | 2,641,230 |
| 2025-08-11 | 2025-08-07 | 3.810 | 734,140 | -584,268 | 0.02% | 2,797,073 |
| 2025-08-08 | 2025-08-06 | 3.750 | 1,318,408 | -12,100 | 0.03% | 4,944,030 |
| 2025-08-07 | 2025-08-05 | 3.710 | 1,330,508 | +209,800 | 0.04% | 4,936,185 |
| 2025-08-06 | 2025-08-04 | 3.620 | 1,120,708 | +232,500 | 0.03% | 4,056,963 |
| 2025-08-05 | 2025-08-01 | 3.670 | 888,208 | -144,200 | 0.02% | 3,259,723 |
| 2025-08-04 | 2025-07-31 | 3.780 | 1,032,408 | +126,566 | 0.03% | 3,902,502 |
| 2025-08-01 | 2025-07-30 | 3.830 | 905,842 | +319,800 | 0.02% | 3,469,375 |
| 2025-07-31 | 2025-07-29 | 3.930 | 586,042 | +263,700 | 0.02% | 2,303,145 |
| 2025-07-30 | 2025-07-28 | 3.980 | 322,342 | -18,232 | 0.01% | 1,282,921 |
| 2025-07-29 | 2025-07-25 | 3.950 | 340,574 | -61,200 | 0.01% | 1,345,267 |
| 2025-07-28 | 2025-07-24 | 3.970 | 401,774 | +82,932 | 0.01% | 1,595,043 |
| 2025-07-25 | 2025-07-23 | 3.940 | 318,842 | -309,623 | 0.01% | 1,256,237 |
| 2025-07-24 | 2025-07-22 | 3.860 | 628,465 | -154,300 | 0.02% | 2,425,875 |
| 2025-07-23 | 2025-07-21 | 3.750 | 782,765 | +496,900 | 0.02% | 2,935,369 |
| 2025-07-22 | 2025-07-18 | 3.750 | 285,865 | +218,400 | 0.01% | 1,071,994 |
| 2025-07-21 | 2025-07-17 | 3.780 | 67,465 | -209,577 | 0.00% | 255,018 |
| 2025-07-18 | 2025-07-16 | 3.860 | 277,042 | -79,515 | 0.01% | 1,069,382 |
| 2025-07-17 | 2025-07-15 | 3.870 | 356,557 | +200,200 | 0.01% | 1,379,876 |
| 2025-07-16 | 2025-07-14 | 3.720 | 156,357 | -686,521 | 0.00% | 581,648 |
| 2025-07-15 | 2025-07-11 | 3.500 | 842,878 | -169,603 | 0.02% | 2,950,073 |
| 2025-07-14 | 2025-07-10 | 3.490 | 1,012,481 | +415,200 | 0.03% | 3,533,559 |
| 2025-07-11 | 2025-07-09 | 3.360 | 597,281 | +11,000 | 0.02% | 2,006,864 |
| 2025-07-10 | 2025-07-08 | 3.390 | 586,281 | +115,600 | 0.02% | 1,987,493 |
| 2025-07-09 | 2025-07-07 | 3.340 | 470,681 | +100 | 0.01% | 1,572,075 |
| 2025-07-08 | 2025-07-04 | 3.290 | 470,581 | +64,000 | 0.01% | 1,548,211 |
| 2025-07-07 | 2025-07-03 | 3.350 | 406,581 | -236,400 | 0.01% | 1,362,046 |
| 2025-07-04 | 2025-07-02 | 3.340 | 642,981 | +221,900 | 0.02% | 2,147,557 |
| 2025-07-03 | 2025-06-30 | 3.320 | 421,081 | -288,400 | 0.01% | 1,397,989 |
| 2025-07-02 | 2025-06-27 | 3.250 | 709,481 | +280,800 | 0.02% | 2,305,813 |
| 2025-06-30 | 2025-06-26 | 3.250 | 428,681 | -687,023 | 0.01% | 1,393,213 |
| 2025-06-27 | 2025-06-25 | 3.280 | 1,115,704 | +271,300 | 0.03% | 3,659,509 |
| 2025-06-26 | 2025-06-24 | 3.120 | 844,404 | +506,793 | 0.02% | 2,634,540 |
| 2025-06-25 | 2025-06-23 | 3.120 | 337,611 | +73,900 | 0.01% | 1,053,346 |
| 2025-06-24 | 2025-06-20 | 3.120 | 263,711 | +120,400 | 0.01% | 822,778 |
| 2025-06-23 | 2025-06-19 | 3.090 | 143,311 | +38,900 | 0.00% | 442,831 |
| 2025-06-20 | 2025-06-18 | 3.140 | 104,411 | +51,300 | 0.00% | 327,851 |
| 2025-06-19 | 2025-06-17 | 3.250 | 53,111 | -6,900 | 0.00% | 172,611 |
| 2025-06-18 | 2025-06-16 | 3.310 | 60,011 | +18,900 | 0.00% | 198,636 |
| 2025-06-17 | 2025-06-13 | 3.330 | 41,111 | -168,000 | 0.00% | 136,900 |
| 2025-06-16 | 2025-06-12 | 3.380 | 209,111 | +29,700 | 0.01% | 706,795 |
| 2025-06-13 | 2025-06-11 | 3.270 | 179,411 | +25,700 | 0.00% | 586,674 |
| 2025-06-12 | 2025-06-10 | 3.240 | 153,711 | +62,488 | 0.00% | 498,024 |
| 2025-06-11 | 2025-06-09 | 3.140 | 91,223 | -595,866 | 0.00% | 286,440 |
| 2025-06-10 | 2025-06-06 | 3.280 | 687,089 | -5,800 | 0.02% | 2,253,652 |
| 2025-06-09 | 2025-06-05 | 3.250 | 692,889 | +39,200 | 0.02% | 2,251,889 |
| 2025-06-06 | 2025-06-04 | 3.130 | 653,689 | -64,600 | 0.02% | 2,046,047 |
| 2025-06-05 | 2025-06-03 | 3.060 | 718,289 | -10,400 | 0.02% | 2,197,964 |
| 2025-06-04 | 2025-06-02 | 2.970 | 728,689 | +100,978 | 0.02% | 2,164,206 |
| 2025-06-03 | 2025-05-30 | 3.040 | 627,711 | +274,900 | 0.02% | 1,908,241 |
| 2025-06-02 | 2025-05-29 | 2.950 | 352,811 | +137,100 | 0.01% | 1,040,792 |
| 2025-05-30 | 2025-05-28 | 2.900 | 215,711 | -27,400 | 0.01% | 625,562 |
| 2025-05-29 | 2025-05-27 | 2.900 | 243,111 | +2,700 | 0.01% | 705,022 |
| 2025-05-28 | 2025-05-26 | 2.910 | 240,411 | +27,200 | 0.01% | 699,596 |
| 2025-05-27 | 2025-05-23 | 2.890 | 213,211 | -2,600 | 0.01% | 616,180 |
| 2025-05-26 | 2025-05-22 | 2.910 | 215,811 | -12,400 | 0.01% | 628,010 |
| 2025-05-23 | 2025-05-21 | 2.940 | 228,211 | +70,100 | 0.01% | 670,940 |
| 2025-05-22 | 2025-05-20 | 2.940 | 158,111 | +39,900 | 0.00% | 464,846 |
| 2025-05-21 | 2025-05-19 | 2.950 | 118,211 | +54,400 | 0.00% | 348,722 |
| 2025-05-20 | 2025-05-16 | 2.930 | 63,811 | -28,700 | 0.00% | 186,966 |
| 2025-05-19 | 2025-05-15 | 2.900 | 92,511 | -151,625 | 0.00% | 268,282 |
| 2025-05-16 | 2025-05-14 | 2.980 | 244,136 | -16,975 | 0.01% | 727,525 |
| 2025-05-15 | 2025-05-13 | 2.950 | 261,111 | -37,975 | 0.01% | 770,277 |
| 2025-05-14 | 2025-05-12 | 2.980 | 299,086 | +97,875 | 0.01% | 891,276 |
| 2025-05-13 | 2025-05-09 | 2.930 | 201,211 | -15,725 | 0.01% | 589,548 |
| 2025-05-12 | 2025-05-08 | 2.940 | 216,936 | +612 | 0.01% | 637,792 |
| 2025-05-09 | 2025-05-07 | 2.960 | 216,324 | +8,200 | 0.01% | 640,319 |
| 2025-05-08 | 2025-05-06 | 2.990 | 208,124 | -846,659 | 0.01% | 622,291 |
| 2025-05-07 | 2025-05-02 | 2.950 | 1,054,783 | -5,800 | 0.03% | 3,111,610 |
| 2025-05-06 | 2025-04-30 | 2.910 | 1,060,583 | +164,400 | 0.03% | 3,086,297 |
| 2025-05-02 | 2025-04-29 | 2.890 | 896,183 | -41,400 | 0.02% | 2,589,969 |
| 2025-04-30 | 2025-04-28 | 2.880 | 937,583 | -224,700 | 0.02% | 2,700,239 |
| 2025-04-29 | 2025-04-25 | 3.000 | 1,162,283 | +398,500 | 0.03% | 3,486,849 |
| 2025-04-28 | 2025-04-24 | 2.930 | 763,783 | -48,700 | 0.02% | 2,237,884 |
| 2025-04-25 | 2025-04-23 | 2.950 | 812,483 | -52,506 | 0.02% | 2,396,825 |
| 2025-04-24 | 2025-04-22 | 3.000 | 864,989 | +108,600 | 0.02% | 2,594,967 |
| 2025-04-23 | 2025-04-17 | 3.010 | 756,389 | +255,000 | 0.02% | 2,276,731 |
| 2025-04-22 | 2025-04-16 | 2.900 | 501,389 | -32,300 | 0.01% | 1,454,028 |
| 2025-04-17 | 2025-04-15 | 2.950 | 533,689 | -38,400 | 0.01% | 1,574,383 |
| 2025-04-16 | 2025-04-14 | 3.000 | 572,089 | +13,400 | 0.02% | 1,716,267 |
| 2025-04-15 | 2025-04-11 | 2.980 | 558,689 | -45,400 | 0.01% | 1,664,893 |
| 2025-04-14 | 2025-04-10 | 2.980 | 604,089 | +54,800 | 0.02% | 1,800,185 |
| 2025-04-11 | 2025-04-09 | 2.890 | 549,289 | +113,700 | 0.01% | 1,587,445 |
| 2025-04-10 | 2025-04-08 | 2.800 | 435,589 | -23,700 | 0.01% | 1,219,649 |
| 2025-04-09 | 2025-04-07 | 2.780 | 459,289 | -83,500 | 0.01% | 1,276,823 |
| 2025-04-08 | 2025-04-03 | 3.100 | 542,789 | +150,900 | 0.01% | 1,682,646 |
| 2025-04-07 | 2025-04-02 | 3.090 | 391,889 | +95,100 | 0.01% | 1,210,937 |
| 2025-04-03 | 2025-04-01 | 3.100 | 296,789 | +4,500 | 0.01% | 920,046 |
| 2025-04-02 | 2025-03-31 | 3.090 | 292,289 | -285,900 | 0.01% | 903,173 |
| 2025-04-01 | 2025-03-28 | 3.230 | 578,189 | +32,500 | 0.02% | 1,867,550 |
| 2025-03-31 | 2025-03-27 | 3.280 | 545,689 | +55,600 | 0.01% | 1,789,860 |
| 2025-03-28 | 2025-03-26 | 3.330 | 490,089 | +267,000 | 0.01% | 1,631,996 |
| 2025-03-27 | 2025-03-25 | 3.210 | 223,089 | +81,700 | 0.01% | 716,116 |
| 2025-03-26 | 2025-03-24 | 3.240 | 141,389 | -237,475 | 0.00% | 458,100 |
| 2025-03-25 | 2025-03-21 | 3.280 | 378,864 | -21,192 | 0.01% | 1,242,674 |
| 2025-03-24 | 2025-03-20 | 3.340 | 400,056 | -66,100 | 0.01% | 1,336,187 |
| 2025-03-21 | 2025-03-19 | 3.430 | 466,156 | -37,200 | 0.01% | 1,598,915 |
| 2025-03-20 | 2025-03-18 | 3.410 | 503,356 | -60,800 | 0.01% | 1,716,444 |
| 2025-03-19 | 2025-03-17 | 3.410 | 564,156 | +202,600 | 0.01% | 1,923,772 |
| 2025-03-18 | 2025-03-14 | 3.380 | 361,556 | +34,000 | 0.01% | 1,222,059 |
| 2025-03-17 | 2025-03-13 | 3.330 | 327,556 | +34,600 | 0.01% | 1,090,761 |
| 2025-03-14 | 2025-03-12 | 3.450 | 292,956 | +113,100 | 0.01% | 1,010,698 |
| 2025-03-13 | 2025-03-11 | 3.460 | 179,856 | +43,900 | 0.00% | 622,302 |
| 2025-03-12 | 2025-03-10 | 3.430 | 135,956 | +24,100 | 0.00% | 466,329 |
| 2025-03-11 | 2025-03-07 | 3.400 | 111,856 | -239,600 | 0.00% | 380,310 |
| 2025-03-10 | 2025-03-06 | 3.490 | 351,456 | -192,700 | 0.01% | 1,226,581 |
| 2025-03-07 | 2025-03-05 | 3.250 | 544,156 | +9,800 | 0.01% | 1,768,507 |
| 2025-03-06 | 2025-03-04 | 3.190 | 534,356 | -116,600 | 0.01% | 1,704,596 |
| 2025-03-05 | 2025-03-03 | 3.260 | 650,956 | +223,600 | 0.02% | 2,122,117 |
| 2025-03-04 | 2025-02-28 | 3.210 | 427,356 | -701,600 | 0.01% | 1,371,813 |
| 2025-03-03 | 2025-02-27 | 3.350 | 1,128,956 | +187,300 | 0.03% | 3,782,003 |
| 2025-02-28 | 2025-02-26 | 3.260 | 941,656 | +304,800 | 0.02% | 3,069,799 |
| 2025-02-27 | 2025-02-25 | 3.100 | 636,856 | +174,600 | 0.02% | 1,974,254 |
| 2025-02-26 | 2025-02-24 | 3.150 | 462,256 | -196,700 | 0.01% | 1,456,106 |
| 2025-02-25 | 2025-02-21 | 3.060 | 658,956 | +305,300 | 0.02% | 2,016,405 |
| 2025-02-24 | 2025-02-20 | 2.970 | 353,656 | -334,400 | 0.01% | 1,050,358 |
| 2025-02-21 | 2025-02-19 | 3.020 | 688,056 | +167,000 | 0.02% | 2,077,929 |
| 2025-02-20 | 2025-02-18 | 2.980 | 521,056 | -156,913 | 0.01% | 1,552,747 |
| 2025-02-19 | 2025-02-17 | 3.040 | 677,969 | -57,800 | 0.02% | 2,061,026 |
| 2025-02-18 | 2025-02-14 | 2.970 | 735,769 | -367,300 | 0.02% | 2,185,234 |
| 2025-02-17 | 2025-02-13 | 2.870 | 1,103,069 | -66,800 | 0.03% | 3,165,808 |
| 2025-02-14 | 2025-02-12 | 3.020 | 1,169,869 | +565,700 | 0.03% | 3,533,004 |
| 2025-02-13 | 2025-02-11 | 2.830 | 604,169 | -311,500 | 0.02% | 1,709,798 |
| 2025-02-12 | 2025-02-10 | 2.880 | 915,669 | +157,400 | 0.02% | 2,637,127 |
| 2025-02-11 | 2025-02-07 | 2.830 | 758,269 | +318,100 | 0.02% | 2,145,901 |
| 2025-02-10 | 2025-02-06 | 2.800 | 440,169 | -29,300 | 0.01% | 1,232,473 |
| 2025-02-07 | 2025-02-05 | 2.850 | 469,469 | -65,500 | 0.01% | 1,337,987 |
| 2025-02-06 | 2025-02-04 | 2.950 | 534,969 | +57,800 | 0.01% | 1,578,159 |
| 2025-02-05 | 2025-02-03 | 2.920 | 477,169 | -95,400 | 0.01% | 1,393,333 |
| 2025-02-04 | 2025-01-28 | 2.980 | 572,569 | +238,400 | 0.02% | 1,706,256 |
| 2025-02-03 | 2025-01-24 | 2.840 | 334,169 | -22,300 | 0.01% | 949,040 |
| 2025-01-27 | 2025-01-23 | 2.810 | 356,469 | +108,900 | 0.01% | 1,001,678 |
| 2025-01-24 | 2025-01-22 | 2.800 | 247,569 | -471,400 | 0.01% | 693,193 |
| 2025-01-23 | 2025-01-21 | 2.830 | 718,969 | +158,000 | 0.02% | 2,034,682 |
| 2025-01-22 | 2025-01-20 | 2.790 | 560,969 | -193,087 | 0.01% | 1,565,104 |
| 2025-01-21 | 2025-01-17 | 2.890 | 754,056 | -119,000 | 0.02% | 2,179,222 |
| 2025-01-20 | 2025-01-16 | 2.870 | 873,056 | +248,400 | 0.02% | 2,505,671 |
| 2025-01-17 | 2025-01-15 | 2.860 | 624,656 | +15,900 | 0.02% | 1,786,516 |
| 2025-01-16 | 2025-01-14 | 2.880 | 608,756 | +8,800 | 0.02% | 1,753,217 |
| 2025-01-15 | 2025-01-13 | 2.840 | 599,956 | -30,700 | 0.02% | 1,703,875 |
| 2025-01-14 | 2025-01-10 | 2.850 | 630,656 | +112,700 | 0.02% | 1,797,370 |
| 2025-01-13 | 2025-01-09 | 2.920 | 517,956 | +59,000 | 0.01% | 1,512,432 |
| 2025-01-10 | 2025-01-08 | 2.950 | 458,956 | -24,425 | 0.01% | 1,353,920 |
| 2025-01-09 | 2025-01-07 | 3.050 | 483,381 | +157,800 | 0.01% | 1,474,312 |
| 2025-01-08 | 2025-01-06 | 3.030 | 325,581 | -4,420 | 0.01% | 986,510 |
| 2025-01-07 | 2025-01-03 | 3.050 | 330,001 | -58,500 | 0.01% | 1,006,503 |
| 2025-01-06 | 2025-01-02 | 3.060 | 388,501 | +283,998 | 0.01% | 1,188,813 |
| 2025-01-03 | 2024-12-31 | 3.110 | 104,503 | -13,900 | 0.00% | 325,004 |
| 2025-01-02 | 2024-12-27 | 3.130 | 118,403 | +13,300 | 0.00% | 370,601 |
| 2024-12-30 | 2024-12-24 | 3.170 | 105,103 | -20,300 | 0.00% | 333,177 |
| 2024-12-27 | 2024-12-20 | 3.170 | 125,403 | -66,000 | 0.00% | 397,528 |
| 2024-12-23 | 2024-12-19 | 3.130 | 191,403 | -110,300 | 0.01% | 599,091 |
| 2024-12-20 | 2024-12-18 | 3.110 | 301,703 | -21,175 | 0.01% | 938,296 |
| 2024-12-19 | 2024-12-17 | 3.090 | 322,878 | +7,500 | 0.01% | 997,693 |
| 2024-12-18 | 2024-12-16 | 3.160 | 315,378 | +38,475 | 0.01% | 996,594 |
| 2024-12-17 | 2024-12-13 | 3.160 | 276,903 | -73,300 | 0.01% | 875,013 |
| 2024-12-16 | 2024-12-12 | 3.250 | 350,203 | +132,900 | 0.01% | 1,138,160 |
| 2024-12-13 | 2024-12-11 | 3.200 | 217,303 | +54,076 | 0.01% | 695,370 |
| 2024-12-12 | 2024-12-10 | 3.180 | 163,227 | -943,076 | 0.00% | 519,062 |
| 2024-12-11 | 2024-12-09 | 3.280 | 1,106,303 | -418,090 | 0.03% | 3,628,674 |
| 2024-12-10 | 2024-12-06 | 3.120 | 1,524,393 | +891,818 | 0.04% | 4,756,106 |
| 2024-12-09 | 2024-12-05 | 3.080 | 632,575 | -90,283 | 0.02% | 1,948,331 |
| 2024-12-06 | 2024-12-04 | 3.100 | 722,858 | -76,694 | 0.02% | 2,240,860 |
| 2024-12-05 | 2024-12-03 | 3.120 | 799,552 | +107,100 | 0.02% | 2,494,602 |
| 2024-12-04 | 2024-12-02 | 3.120 | 692,452 | +31,200 | 0.02% | 2,160,450 |
| 2024-12-03 | 2024-11-29 | 3.110 | 661,252 | +208,300 | 0.02% | 2,056,494 |
| 2024-12-02 | 2024-11-28 | 3.080 | 452,952 | -865,395 | 0.01% | 1,395,092 |
| 2024-11-29 | 2024-11-27 | 3.110 | 1,318,347 | -492,065 | 0.03% | 4,100,059 |
| 2024-11-28 | 2024-11-26 | 3.080 | 1,810,412 | +763,250 | 0.05% | 5,576,069 |
| 2024-11-27 | 2024-11-25 | 3.060 | 1,047,162 | +564,400 | 0.03% | 3,204,316 |
| 2024-11-26 | 2024-11-22 | 3.130 | 482,762 | +355,700 | 0.01% | 1,511,045 |
| 2024-11-25 | 2024-11-21 | 3.310 | 127,062 | -20,700 | 0.00% | 420,575 |
| 2024-11-22 | 2024-11-20 | 3.410 | 147,762 | -246,100 | 0.00% | 503,868 |
| 2024-11-21 | 2024-11-19 | 3.410 | 393,862 | -20,200 | 0.01% | 1,343,069 |
| 2024-11-20 | 2024-11-18 | 3.420 | 414,062 | -47,186 | 0.01% | 1,416,092 |
| 2024-11-19 | 2024-11-15 | 3.350 | 461,248 | +103,126 | 0.01% | 1,545,181 |
| 2024-11-18 | 2024-11-14 | 3.410 | 358,122 | -88,273 | 0.01% | 1,221,196 |
| 2024-11-15 | 2024-11-13 | 3.510 | 446,395 | +271,581 | 0.01% | 1,566,846 |
| 2024-11-14 | 2024-11-12 | 3.570 | 174,814 | -836,790 | 0.00% | 624,086 |
| 2024-11-13 | 2024-11-11 | 3.750 | 1,011,604 | -68,400 | 0.03% | 3,793,515 |
| 2024-11-12 | 2024-11-08 | 3.960 | 1,080,004 | +599,800 | 0.03% | 4,276,816 |
| 2024-11-11 | 2024-11-07 | 4.150 | 480,204 | +135,042 | 0.01% | 1,992,847 |
| 2024-11-08 | 2024-11-06 | 3.770 | 345,162 | +210,799 | 0.01% | 1,301,261 |
| 2024-11-07 | 2024-11-05 | 3.790 | 134,363 | +66,700 | 0.00% | 509,236 |
| 2024-11-06 | 2024-11-04 | 3.600 | 67,663 | -35,099 | 0.00% | 243,587 |
| 2024-11-05 | 2024-11-01 | 3.550 | 102,762 | +6,800 | 0.00% | 364,805 |
| 2024-11-04 | 2024-10-31 | 3.490 | 95,962 | -326,467 | 0.00% | 334,907 |
| 2024-11-01 | 2024-10-30 | 3.410 | 422,429 | -269,418 | 0.01% | 1,440,483 |
| 2024-10-31 | 2024-10-29 | 3.400 | 691,847 | +163,700 | 0.02% | 2,352,280 |
| 2024-10-30 | 2024-10-28 | 3.500 | 528,147 | -778,071 | 0.01% | 1,848,514 |
| 2024-10-29 | 2024-10-25 | 3.400 | 1,306,218 | -259,670 | 0.03% | 4,441,141 |
| 2024-10-28 | 2024-10-24 | 3.460 | 1,565,888 | +263,982 | 0.04% | 5,417,972 |
| 2024-10-25 | 2024-10-23 | 3.530 | 1,301,906 | +613,682 | 0.03% | 4,595,728 |
| 2024-10-24 | 2024-10-22 | 3.580 | 688,224 | -239,888 | 0.02% | 2,463,842 |
| 2024-10-23 | 2024-10-21 | 3.600 | 928,112 | +82,200 | 0.02% | 3,341,203 |
| 2024-10-22 | 2024-10-18 | 3.750 | 845,912 | +502,500 | 0.02% | 3,172,170 |
| 2024-10-21 | 2024-10-17 | 3.600 | 343,412 | -324,324 | 0.01% | 1,236,283 |
| 2024-10-18 | 2024-10-16 | 3.920 | 667,736 | -701,700 | 0.02% | 2,617,525 |
| 2024-10-17 | 2024-10-15 | 3.590 | 1,369,436 | +640,700 | 0.04% | 4,916,275 |
| 2024-10-16 | 2024-10-14 | 3.850 | 728,736 | +464,069 | 0.02% | 2,805,634 |
| 2024-10-15 | 2024-10-10 | 3.980 | 264,667 | +51,500 | 0.01% | 1,053,375 |
| 2024-10-14 | 2024-10-09 | 3.840 | 213,167 | +73,800 | 0.01% | 818,561 |
| 2024-10-10 | 2024-10-08 | 4.240 | 139,367 | -39,012 | 0.00% | 590,916 |
| 2024-10-09 | 2024-10-07 | 4.930 | 178,379 | -1,221,244 | 0.00% | 879,408 |
| 2024-10-08 | 2024-10-04 | 4.630 | 1,399,623 | -15,019 | 0.04% | 6,480,254 |
| 2024-10-07 | 2024-10-03 | 4.750 | 1,414,642 | +849,475 | 0.04% | 6,719,550 |
| 2024-10-04 | 2024-10-02 | 6.180 | 565,167 | -41,655 | 0.01% | 3,492,732 |
| 2024-10-03 | 2024-09-30 | 4.830 | 606,822 | +510,955 | 0.02% | 2,930,950 |
| 2024-10-02 | 2024-09-27 | 3.440 | 95,867 | +800 | 0.00% | 329,782 |
| 2024-09-30 | 2024-09-26 | 3.070 | 95,067 | -282,450 | 0.00% | 291,856 |
| 2024-09-27 | 2024-09-25 | 2.720 | 377,517 | -104,500 | 0.01% | 1,026,846 |
| 2024-09-26 | 2024-09-24 | 2.660 | 482,017 | +203,200 | 0.01% | 1,282,165 |
| 2024-09-25 | 2024-09-23 | 2.490 | 278,817 | -1,004,817 | 0.01% | 694,254 |
| 2024-09-24 | 2024-09-20 | 2.480 | 1,283,634 | +207,456 | 0.03% | 3,183,412 |
| 2024-09-23 | 2024-09-19 | 2.450 | 1,076,178 | +484,740 | 0.03% | 2,636,636 |
| 2024-09-20 | 2024-09-17 | 2.360 | 591,438 | -33,500 | 0.02% | 1,395,794 |
| 2024-09-19 | 2024-09-16 | 2.410 | 624,938 | +242,700 | 0.02% | 1,506,101 |
| 2024-09-17 | 2024-09-13 | 2.460 | 382,238 | +91,100 | 0.01% | 940,305 |
| 2024-09-16 | 2024-09-12 | 2.460 | 291,138 | -33,900 | 0.01% | 716,199 |
| 2024-09-13 | 2024-09-11 | 2.490 | 325,038 | +185,600 | 0.01% | 809,345 |
| 2024-09-12 | 2024-09-10 | 2.570 | 139,438 | -189,700 | 0.00% | 358,356 |
| 2024-09-11 | 2024-09-09 | 2.630 | 329,138 | -165,200 | 0.01% | 865,633 |
| 2024-09-10 | 2024-09-05 | 2.700 | 494,338 | +240,900 | 0.01% | 1,334,713 |
| 2024-09-09 | 2024-09-04 | 2.690 | 253,438 | +68,300 | 0.01% | 681,748 |
| 2024-09-05 | 2024-09-03 | 2.700 | 185,138 | +68,900 | 0.00% | 499,873 |
| 2024-09-04 | 2024-09-02 | 2.640 | 116,238 | -87,729 | 0.00% | 306,868 |
| 2024-09-03 | 2024-08-30 | 2.680 | 203,967 | +115,300 | 0.01% | 546,632 |
| 2024-09-02 | 2024-08-29 | 2.630 | 88,667 | +33,300 | 0.00% | 233,194 |
| 2024-08-30 | 2024-08-28 | 2.680 | 55,367 | -10,900 | 0.00% | 148,384 |
| 2024-08-29 | 2024-08-27 | 2.790 | 66,267 | -61,549 | 0.00% | 184,885 |
| 2024-08-28 | 2024-08-26 | 2.810 | 127,816 | +13,200 | 0.00% | 359,163 |
| 2024-08-27 | 2024-08-23 | 2.800 | 114,616 | +77,147 | 0.00% | 320,925 |
| 2024-08-26 | 2024-08-22 | 2.830 | 37,469 | -484,698 | 0.00% | 106,037 |
| 2024-08-23 | 2024-08-21 | 2.900 | 522,167 | +512,100 | 0.01% | 1,514,284 |
| 2024-08-22 | 2024-08-20 | 2.920 | 10,067 | -5,500 | 0.00% | 29,396 |
| 2024-08-21 | 2024-08-19 | 2.930 | 15,567 | -52,800 | 0.00% | 45,611 |
| 2024-08-20 | 2024-08-16 | 2.890 | 68,367 | -14,800 | 0.00% | 197,581 |
| 2024-08-19 | 2024-08-15 | 2.890 | 83,167 | -11,500 | 0.00% | 240,353 |
| 2024-08-16 | 2024-08-14 | 2.890 | 94,667 | -103,500 | 0.00% | 273,588 |
| 2024-08-15 | 2024-08-13 | 2.920 | 198,167 | -162,800 | 0.01% | 578,648 |
| 2024-08-14 | 2024-08-12 | 2.960 | 360,967 | +46,500 | 0.01% | 1,068,462 |
| 2024-08-13 | 2024-08-09 | 2.970 | 314,467 | +239,900 | 0.01% | 933,967 |
| 2024-08-12 | 2024-08-08 | 2.890 | 74,567 | +55,900 | 0.00% | 215,499 |
| 2024-08-09 | 2024-08-07 | 2.900 | 18,667 | -21,000 | 0.00% | 54,134 |
| 2024-08-08 | 2024-08-06 | 2.900 | 39,667 | -8,200 | 0.00% | 115,034 |
| 2024-08-07 | 2024-08-05 | 2.930 | 47,867 | -122,400 | 0.00% | 140,250 |
| 2024-08-06 | 2024-08-02 | 2.950 | 170,267 | -38,000 | 0.00% | 502,288 |
| 2024-08-05 | 2024-08-01 | 2.980 | 208,267 | -33,800 | 0.01% | 620,636 |
| 2024-08-02 | 2024-07-31 | 3.000 | 242,067 | +185,100 | 0.01% | 726,201 |
| 2024-08-01 | 2024-07-30 | 2.930 | 56,967 | -69,500 | 0.00% | 166,913 |
| 2024-07-31 | 2024-07-29 | 3.010 | 126,467 | -91,200 | 0.00% | 380,666 |
| 2024-07-30 | 2024-07-26 | 3.040 | 217,667 | -46,000 | 0.01% | 661,708 |
| 2024-07-29 | 2024-07-25 | 3.020 | 263,667 | +100,500 | 0.01% | 796,274 |
| 2024-07-26 | 2024-07-24 | 3.040 | 163,167 | +123,000 | 0.00% | 496,028 |
| 2024-07-24 | 2024-07-22 | 3.210 | 40,167 | -35,400 | 0.00% | 128,936 |
| 2024-07-23 | 2024-07-19 | 3.240 | 75,567 | -186,100 | 0.00% | 244,837 |
| 2024-07-22 | 2024-07-18 | 3.400 | 261,667 | +45,800 | 0.01% | 889,668 |
| 2024-07-19 | 2024-07-17 | 3.410 | 215,867 | +26,600 | 0.01% | 736,106 |
| 2024-07-18 | 2024-07-16 | 3.380 | 189,267 | -163,000 | 0.00% | 639,722 |
| 2024-07-17 | 2024-07-15 | 3.430 | 352,267 | -53,900 | 0.01% | 1,208,276 |
| 2024-07-16 | 2024-07-12 | 3.510 | 406,167 | +211,900 | 0.01% | 1,425,646 |
| 2024-07-15 | 2024-07-11 | 3.430 | 194,267 | +83,600 | 0.01% | 666,336 |
| 2024-07-12 | 2024-07-10 | 3.400 | 110,667 | +55,200 | 0.00% | 376,268 |
| 2024-07-11 | 2024-07-09 | 3.460 | 55,467 | +22,600 | 0.00% | 191,916 |
| 2024-07-10 | 2024-07-08 | 3.460 | 32,867 | -27,672 | 0.00% | 113,720 |
| 2024-07-09 | 2024-07-05 | 3.590 | 60,539 | -980,528 | 0.00% | 217,335 |
| 2024-07-08 | 2024-07-04 | 3.620 | 1,041,067 | -86,500 | 0.03% | 3,768,663 |
| 2024-07-05 | 2024-07-03 | 3.650 | 1,127,567 | +1,001,500 | 0.03% | 4,115,620 |
| 2024-07-04 | 2024-07-02 | 3.580 | 126,067 | +48,400 | 0.00% | 451,320 |
| 2024-07-03 | 2024-06-28 | 3.580 | 77,667 | -19,550 | 0.00% | 278,048 |
| 2024-07-02 | 2024-06-27 | 3.580 | 97,217 | -189,800 | 0.00% | 348,037 |
| 2024-06-28 | 2024-06-26 | 3.630 | 287,017 | +22,600 | 0.01% | 1,041,872 |
| 2024-06-27 | 2024-06-25 | 3.630 | 264,417 | +183,800 | 0.01% | 959,834 |
| 2024-06-26 | 2024-06-24 | 3.620 | 80,617 | +21,150 | 0.00% | 291,834 |
| 2024-06-25 | 2024-06-21 | 3.610 | 59,467 | -118,100 | 0.00% | 214,676 |
| 2024-06-24 | 2024-06-20 | 3.580 | 177,567 | -106,400 | 0.00% | 635,690 |
| 2024-06-21 | 2024-06-19 | 3.590 | 283,967 | +80,400 | 0.01% | 1,019,442 |
| 2024-06-20 | 2024-06-18 | 3.600 | 203,567 | -72,600 | 0.01% | 732,841 |
| 2024-06-18 | 2024-06-14 | 3.650 | 276,167 | +230,600 | 0.01% | 1,008,010 |
| 2024-06-17 | 2024-06-13 | 3.640 | 45,567 | +37,900 | 0.00% | 165,864 |
| 2024-06-14 | 2024-06-12 | 3.640 | 7,667 | -31,400 | 0.00% | 27,908 |
| 2024-06-13 | 2024-06-11 | 3.660 | 39,067 | -34,012 | 0.00% | 142,985 |
| 2024-06-12 | 2024-06-07 | 3.700 | 73,079 | -1,763,150 | 0.00% | 270,392 |
| 2024-06-11 | 2024-06-06 | 3.690 | 1,836,229 | -272,600 | 0.05% | 6,775,685 |
| 2024-06-07 | 2024-06-05 | 3.730 | 2,108,829 | +22,100 | 0.06% | 7,865,932 |
| 2024-06-06 | 2024-06-04 | 3.820 | 2,086,729 | +237,600 | 0.06% | 7,971,305 |
| 2024-06-05 | 2024-06-03 | 3.790 | 1,849,129 | +378,000 | 0.05% | 7,008,199 |
| 2024-06-04 | 2024-05-31 | 3.780 | 1,471,129 | +1,022,234 | 0.04% | 5,560,868 |
| 2024-06-03 | 2024-05-30 | 3.850 | 448,895 | -209,300 | 0.01% | 1,728,246 |
| 2024-05-31 | 2024-05-29 | 3.900 | 658,195 | -5,800 | 0.02% | 2,566,960 |
| 2024-05-30 | 2024-05-28 | 3.890 | 663,995 | -48,900 | 0.02% | 2,582,941 |
| 2024-05-29 | 2024-05-27 | 3.970 | 712,895 | +193,101 | 0.02% | 2,830,193 |
| 2024-05-28 | 2024-05-24 | 3.920 | 519,794 | +408,600 | 0.01% | 2,037,592 |
| 2024-05-27 | 2024-05-23 | 4.050 | 111,194 | -7,584 | 0.00% | 450,336 |
| 2024-05-24 | 2024-05-22 | 4.180 | 118,778 | -134,364 | 0.00% | 496,492 |
| 2024-05-23 | 2024-05-21 | 4.170 | 253,142 | +42,000 | 0.01% | 1,055,602 |
| 2024-05-22 | 2024-05-20 | 4.310 | 211,142 | -591,300 | 0.01% | 910,022 |
| 2024-05-21 | 2024-05-17 | 4.360 | 802,442 | -21,100 | 0.02% | 3,498,647 |
| 2024-05-20 | 2024-05-16 | 4.050 | 823,542 | +355,200 | 0.02% | 3,335,345 |
| 2024-05-17 | 2024-05-14 | 3.840 | 468,342 | -264,800 | 0.01% | 1,798,433 |
| 2024-05-16 | 2024-05-13 | 3.860 | 733,142 | -30,800 | 0.02% | 2,829,928 |
| 2024-05-14 | 2024-05-10 | 3.870 | 763,942 | +404,500 | 0.02% | 2,956,456 |
| 2024-05-13 | 2024-05-09 | 3.750 | 359,442 | -14,858 | 0.01% | 1,347,908 |
| 2024-05-10 | 2024-05-08 | 3.670 | 374,300 | -191,000 | 0.01% | 1,373,681 |
| 2024-05-09 | 2024-05-07 | 3.870 | 565,300 | +54,200 | 0.01% | 2,187,711 |
| 2024-05-08 | 2024-05-06 | 3.800 | 511,100 | -44,000 | 0.01% | 1,942,180 |
| 2024-05-07 | 2024-05-03 | 3.940 | 555,100 | -40,800 | 0.01% | 2,187,094 |
| 2024-05-06 | 2024-05-02 | 3.780 | 595,900 | -673,559 | 0.02% | 2,252,502 |
| 2024-05-03 | 2024-04-30 | 3.740 | 1,269,459 | -223,600 | 0.03% | 4,747,777 |
| 2024-05-02 | 2024-04-29 | 3.700 | 1,493,059 | +420,500 | 0.04% | 5,524,318 |
| 2024-04-30 | 2024-04-26 | 3.580 | 1,072,559 | -23,788 | 0.03% | 3,839,761 |
| 2024-04-29 | 2024-04-25 | 3.470 | 1,096,347 | +229,600 | 0.03% | 3,804,324 |
| 2024-04-26 | 2024-04-24 | 3.400 | 866,747 | +549,700 | 0.02% | 2,946,940 |
| 2024-04-25 | 2024-04-23 | 3.380 | 317,047 | +28,900 | 0.01% | 1,071,619 |
| 2024-04-24 | 2024-04-22 | 3.400 | 288,147 | +38,250 | 0.01% | 979,700 |
| 2024-04-23 | 2024-04-19 | 3.410 | 249,897 | +34,500 | 0.01% | 852,149 |
| 2024-04-22 | 2024-04-18 | 3.400 | 215,397 | +54,600 | 0.01% | 732,350 |
| 2024-04-19 | 2024-04-17 | 3.370 | 160,797 | -136,671 | 0.00% | 541,886 |
| 2024-04-18 | 2024-04-16 | 3.370 | 297,468 | +275,000 | 0.01% | 1,002,467 |
| 2024-04-17 | 2024-04-15 | 3.430 | 22,468 | -32,100 | 0.00% | 77,065 |
| 2024-04-16 | 2024-04-12 | 3.400 | 54,568 | -76,400 | 0.00% | 185,531 |
| 2024-04-15 | 2024-04-11 | 3.480 | 130,968 | +8,700 | 0.00% | 455,769 |
| 2024-04-12 | 2024-04-10 | 3.490 | 122,268 | +72,900 | 0.00% | 426,715 |
| 2024-04-11 | 2024-04-09 | 3.470 | 49,368 | +17,501 | 0.00% | 171,307 |
| 2024-04-10 | 2024-04-08 | 3.450 | 31,867 | -27,216 | 0.00% | 109,941 |
| 2024-04-09 | 2024-04-05 | 3.510 | 59,083 | -2,700 | 0.00% | 207,381 |
| 2024-04-08 | 2024-04-03 | 3.500 | 61,783 | -75,100 | 0.00% | 216,240 |
| 2024-04-05 | 2024-04-02 | 3.510 | 136,883 | -157,414 | 0.00% | 480,459 |
| 2024-04-03 | 2024-03-28 | 3.550 | 294,297 | +63,500 | 0.01% | 1,044,754 |
| 2024-04-02 | 2024-03-27 | 3.530 | 230,797 | -198,500 | 0.01% | 814,713 |
| 2024-03-28 | 2024-03-26 | 3.560 | 429,297 | +48,000 | 0.01% | 1,528,297 |
| 2024-03-27 | 2024-03-25 | 3.590 | 381,297 | +184,200 | 0.01% | 1,368,856 |
| 2024-03-26 | 2024-03-22 | 3.570 | 197,097 | -637,141 | 0.01% | 703,636 |
| 2024-03-25 | 2024-03-21 | 3.620 | 834,238 | +150,100 | 0.02% | 3,019,942 |
| 2024-03-22 | 2024-03-20 | 3.560 | 684,138 | +233,900 | 0.02% | 2,435,531 |
| 2024-03-21 | 2024-03-19 | 3.600 | 450,238 | -110,800 | 0.01% | 1,620,857 |
| 2024-03-20 | 2024-03-18 | 3.610 | 561,038 | -77,000 | 0.01% | 2,025,347 |
| 2024-03-19 | 2024-03-15 | 3.630 | 638,038 | +151,815 | 0.02% | 2,316,078 |
| 2024-03-18 | 2024-03-14 | 3.690 | 486,223 | -69,400 | 0.01% | 1,794,163 |
| 2024-03-15 | 2024-03-13 | 3.740 | 555,623 | -55,500 | 0.01% | 2,078,030 |
| 2024-03-14 | 2024-03-12 | 3.850 | 611,123 | +334,900 | 0.02% | 2,352,824 |
| 2024-03-13 | 2024-03-11 | 3.660 | 276,223 | +27,300 | 0.01% | 1,010,976 |
| 2024-03-12 | 2024-03-08 | 3.630 | 248,923 | -6,800 | 0.01% | 903,590 |
| 2024-03-11 | 2024-03-07 | 3.600 | 255,723 | -91,046 | 0.01% | 920,603 |
| 2024-03-08 | 2024-03-06 | 3.660 | 346,769 | +213,200 | 0.01% | 1,269,175 |
| 2024-03-07 | 2024-03-05 | 3.650 | 133,569 | -66,400 | 0.00% | 487,527 |
| 2024-03-06 | 2024-03-04 | 3.600 | 199,969 | -64,000 | 0.01% | 719,888 |
| 2024-03-05 | 2024-03-01 | 3.760 | 263,969 | +25,300 | 0.01% | 992,523 |
| 2024-03-04 | 2024-02-29 | 3.750 | 238,669 | +55,076 | 0.01% | 895,009 |
| 2024-03-01 | 2024-02-28 | 3.800 | 183,593 | -248,400 | 0.00% | 697,653 |
| 2024-02-29 | 2024-02-27 | 3.910 | 431,993 | -53,300 | 0.01% | 1,689,093 |
| 2024-02-28 | 2024-02-26 | 3.890 | 485,293 | +72,800 | 0.01% | 1,887,790 |
| 2024-02-27 | 2024-02-23 | 3.920 | 412,493 | +136,500 | 0.01% | 1,616,973 |
| 2024-02-26 | 2024-02-22 | 3.970 | 275,993 | +88,900 | 0.01% | 1,095,692 |
| 2024-02-23 | 2024-02-21 | 3.980 | 187,093 | +34,325 | 0.00% | 744,630 |
| 2024-02-22 | 2024-02-20 | 3.800 | 152,768 | -2,700 | 0.00% | 580,518 |
| 2024-02-21 | 2024-02-19 | 3.820 | 155,468 | -86,900 | 0.00% | 593,888 |
| 2024-02-20 | 2024-02-16 | 3.960 | 242,368 | +108,100 | 0.01% | 959,777 |
| 2024-02-19 | 2024-02-15 | 3.790 | 134,268 | -5,200 | 0.00% | 508,876 |
| 2024-02-16 | 2024-02-14 | 3.780 | 139,468 | +45,100 | 0.00% | 527,189 |
| 2024-02-15 | 2024-02-09 | 3.880 | 94,368 | -141,800 | 0.00% | 366,148 |
| 2024-02-14 | 2024-02-07 | 3.680 | 236,168 | -26,500 | 0.01% | 869,098 |
| 2024-02-08 | 2024-02-06 | 3.720 | 262,668 | +192,100 | 0.01% | 977,125 |
| 2024-02-07 | 2024-02-05 | 3.580 | 70,568 | -80,800 | 0.00% | 252,633 |
| 2024-02-06 | 2024-02-02 | 3.600 | 151,368 | +9,600 | 0.00% | 544,925 |
| 2024-02-05 | 2024-02-01 | 3.580 | 141,768 | -100 | 0.00% | 507,529 |
| 2024-02-02 | 2024-01-31 | 3.610 | 141,868 | -16,600 | 0.00% | 512,143 |
| 2024-02-01 | 2024-01-30 | 3.630 | 158,468 | -35,700 | 0.00% | 575,239 |
| 2024-01-31 | 2024-01-29 | 3.740 | 194,168 | -40,400 | 0.01% | 726,188 |
| 2024-01-30 | 2024-01-26 | 3.800 | 234,568 | -87,000 | 0.01% | 891,358 |
| 2024-01-29 | 2024-01-25 | 3.810 | 321,568 | +133,500 | 0.01% | 1,225,174 |
| 2024-01-26 | 2024-01-24 | 3.710 | 188,068 | +63,000 | 0.00% | 697,732 |
| 2024-01-25 | 2024-01-23 | 3.600 | 125,068 | +87,163 | 0.00% | 450,245 |
| 2024-01-24 | 2024-01-22 | 3.530 | 37,905 | -492,163 | 0.00% | 133,805 |
| 2024-01-23 | 2024-01-19 | 3.590 | 530,068 | +395,800 | 0.01% | 1,902,944 |
| 2024-01-22 | 2024-01-18 | 3.600 | 134,268 | +51,200 | 0.00% | 483,365 |
| 2024-01-19 | 2024-01-17 | 3.650 | 83,068 | +31,400 | 0.00% | 303,198 |
| 2024-01-18 | 2024-01-16 | 3.800 | 51,668 | -101,700 | 0.00% | 196,338 |
| 2024-01-17 | 2024-01-15 | 3.840 | 153,368 | -16,800 | 0.00% | 588,933 |
| 2024-01-16 | 2024-01-12 | 3.910 | 170,168 | +30,642 | 0.00% | 665,357 |
| 2024-01-15 | 2024-01-11 | 3.910 | 139,526 | +12,900 | 0.00% | 545,547 |
| 2024-01-12 | 2024-01-10 | 3.920 | 126,626 | -2,500 | 0.00% | 496,374 |
| 2024-01-11 | 2024-01-09 | 3.900 | 129,126 | +4,438 | 0.00% | 503,591 |
| 2024-01-10 | 2024-01-08 | 3.950 | 124,688 | -5,700 | 0.00% | 492,518 |
| 2024-01-09 | 2024-01-05 | 3.950 | 130,388 | -33,800 | 0.00% | 515,033 |
| 2024-01-08 | 2024-01-04 | 3.900 | 164,188 | -50,800 | 0.00% | 640,333 |
| 2024-01-05 | 2024-01-03 | 3.920 | 214,988 | -34,901 | 0.01% | 842,753 |
| 2024-01-04 | 2024-01-02 | 3.960 | 249,889 | -72,900 | 0.01% | 989,560 |
| 2024-01-03 | 2023-12-29 | 4.060 | 322,789 | -20,800 | 0.01% | 1,310,523 |
| 2024-01-02 | 2023-12-28 | 3.960 | 343,589 | +174,900 | 0.01% | 1,360,612 |
| 2023-12-29 | 2023-12-27 | 3.840 | 168,689 | -6,100 | 0.00% | 647,766 |
| 2023-12-28 | 2023-12-22 | 3.840 | 174,789 | +42,900 | 0.00% | 671,190 |
| 2023-12-27 | 2023-12-21 | 3.910 | 131,889 | +29,200 | 0.00% | 515,686 |
| 2023-12-22 | 2023-12-20 | 3.850 | 102,689 | +6,989 | 0.00% | 395,353 |
| 2023-12-21 | 2023-12-19 | 3.830 | 95,700 | -483,304 | 0.00% | 366,531 |
| 2023-12-20 | 2023-12-18 | 3.940 | 579,004 | -151,592 | 0.02% | 2,281,276 |
| 2023-12-19 | 2023-12-15 | 4.060 | 730,596 | +83,192 | 0.02% | 2,966,220 |
| 2023-12-18 | 2023-12-14 | 3.920 | 647,404 | +14,614 | 0.02% | 2,537,824 |
| 2023-12-15 | 2023-12-13 | 3.930 | 632,790 | -107,700 | 0.02% | 2,486,865 |
| 2023-12-14 | 2023-12-12 | 3.980 | 740,490 | +94,406 | 0.02% | 2,947,150 |
| 2023-12-13 | 2023-12-11 | 3.930 | 646,084 | +74,700 | 0.02% | 2,539,110 |
| 2023-12-12 | 2023-12-08 | 4.030 | 571,384 | +85,200 | 0.02% | 2,302,678 |
| 2023-12-11 | 2023-12-07 | 4.180 | 486,184 | -77,300 | 0.01% | 2,032,249 |
| 2023-12-08 | 2023-12-06 | 4.250 | 563,484 | +14,136 | 0.01% | 2,394,807 |
| 2023-12-07 | 2023-12-05 | 4.220 | 549,348 | -15,270 | 0.01% | 2,318,249 |
| 2023-12-06 | 2023-12-04 | 4.300 | 564,618 | -389,681 | 0.01% | 2,427,857 |
| 2023-12-05 | 2023-12-01 | 4.360 | 954,299 | +31,400 | 0.03% | 4,160,744 |
| 2023-12-04 | 2023-11-30 | 4.470 | 922,899 | +15,242 | 0.02% | 4,125,359 |
| 2023-12-01 | 2023-11-29 | 4.320 | 907,657 | +30,003 | 0.02% | 3,921,078 |
| 2023-11-30 | 2023-11-28 | 4.430 | 877,654 | -69,100 | 0.03% | 3,888,007 |
| 2023-11-29 | 2023-11-27 | 4.370 | 946,754 | -81,066 | 0.03% | 4,137,315 |
| 2023-11-28 | 2023-11-24 | 4.480 | 1,027,820 | -177,400 | 0.03% | 4,604,634 |
| 2023-11-27 | 2023-11-23 | 4.590 | 1,205,220 | +342,400 | 0.03% | 5,531,960 |
| 2023-11-24 | 2023-11-22 | 4.350 | 862,820 | -27,800 | 0.03% | 3,753,267 |
| 2023-11-23 | 2023-11-21 | 4.370 | 890,620 | +148,700 | 0.03% | 3,892,009 |
| 2023-11-22 | 2023-11-20 | 4.270 | 741,920 | +19,900 | 0.02% | 3,167,998 |
| 2023-11-21 | 2023-11-17 | 4.230 | 722,020 | -65,800 | 0.02% | 3,054,145 |
| 2023-11-20 | 2023-11-16 | 4.270 | 787,820 | -25,300 | 0.02% | 3,363,991 |
| 2023-11-17 | 2023-11-15 | 4.260 | 813,120 | +42,300 | 0.02% | 3,463,891 |
| 2023-11-16 | 2023-11-14 | 4.190 | 770,820 | +65,000 | 0.02% | 3,229,736 |
| 2023-11-15 | 2023-11-13 | 4.280 | 705,820 | -14,600 | 0.02% | 3,020,910 |
| 2023-11-14 | 2023-11-10 | 4.270 | 720,420 | -30,200 | 0.02% | 3,076,193 |
| 2023-11-13 | 2023-11-09 | 4.310 | 750,620 | -37,860 | 0.02% | 3,235,172 |
| 2023-11-10 | 2023-11-08 | 4.410 | 788,480 | -481,880 | 0.02% | 3,477,197 |
| 2023-11-09 | 2023-11-07 | 4.330 | 1,270,360 | -125,972 | 0.04% | 5,500,659 |
| 2023-11-08 | 2023-11-06 | 4.350 | 1,396,332 | +74,300 | 0.04% | 6,074,044 |
| 2023-11-07 | 2023-11-03 | 4.210 | 1,322,032 | -14,000 | 0.04% | 5,565,755 |
| 2023-11-06 | 2023-11-02 | 5.016 | 1,336,032 | -97,236 | 0.04% | 6,701,537 |
| 2023-11-03 | 2023-11-01 | 5.049 | 1,433,268 | +253,479 | 0.04% | 7,236,570 |
| 2023-11-02 | 2023-10-31 | 5.038 | 1,179,789 | +577,404 | 0.04% | 5,943,777 |
| 2023-11-01 | 2023-10-30 | 5.093 | 602,385 | +15,019 | 0.02% | 3,067,947 |
| 2023-10-31 | 2023-10-27 | 5.038 | 587,366 | +101,724 | 0.02% | 2,959,150 |
| 2023-10-30 | 2023-10-26 | 4.983 | 485,642 | -26,233 | 0.02% | 2,419,954 |
| 2023-10-27 | 2023-10-25 | 4.972 | 511,875 | -564,038 | 0.02% | 2,545,042 |
| 2023-10-26 | 2023-10-24 | 4.972 | 1,075,913 | -45,517 | 0.03% | 5,349,439 |
| 2023-10-25 | 2023-10-20 | 4.983 | 1,121,430 | +34,977 | 0.04% | 5,588,086 |
| 2023-10-24 | 2023-10-19 | 4.950 | 1,086,453 | +39,818 | 0.03% | 5,377,942 |
| 2023-10-20 | 2023-10-18 | 5.005 | 1,046,635 | -58,545 | 0.03% | 5,238,408 |
| 2023-10-19 | 2023-10-17 | 4.972 | 1,105,180 | -36,636 | 0.04% | 5,494,955 |
| 2023-10-18 | 2023-10-16 | 4.961 | 1,141,816 | -95,909 | 0.04% | 5,664,549 |
| 2023-10-17 | 2023-10-13 | 5.005 | 1,237,725 | +442,634 | 0.04% | 6,194,814 |
| 2023-10-16 | 2023-10-12 | 5.159 | 795,091 | +131,636 | 0.03% | 4,101,874 |
| 2023-10-13 | 2023-10-11 | 5.236 | 663,455 | -80,636 | 0.02% | 3,473,850 |
| 2023-10-12 | 2023-10-10 | 5.082 | 744,091 | -665 | 0.02% | 3,781,470 |
| 2023-10-11 | 2023-10-09 | 5.115 | 744,756 | +86,091 | 0.02% | 3,809,427 |
| 2023-10-10 | 2023-10-06 | 5.137 | 658,665 | -407,631 | 0.02% | 3,383,562 |
| 2023-10-09 | 2023-10-05 | 5.016 | 1,066,296 | +290,470 | 0.03% | 5,348,541 |
| 2023-10-06 | 2023-10-04 | 5.016 | 775,826 | -128,000 | 0.02% | 3,891,543 |
| 2023-10-05 | 2023-10-03 | 5.104 | 903,826 | +65,418 | 0.03% | 4,613,128 |
| 2023-10-04 | 2023-09-29 | 5.203 | 838,408 | +10,636 | 0.03% | 4,362,237 |
| 2023-10-03 | 2023-09-28 | 5.104 | 827,772 | -11,818 | 0.03% | 4,224,948 |
| 2023-09-29 | 2023-09-27 | 5.192 | 839,590 | -243,364 | 0.03% | 4,359,151 |
| 2023-09-28 | 2023-09-26 | 5.280 | 1,082,954 | -304,545 | 0.03% | 5,717,997 |
| 2023-09-27 | 2023-09-25 | 5.379 | 1,387,499 | -207,015 | 0.04% | 7,463,357 |
| 2023-09-26 | 2023-09-22 | 5.588 | 1,594,514 | +423,089 | 0.05% | 8,910,144 |
| 2023-09-25 | 2023-09-21 | 5.522 | 1,171,425 | +156,819 | 0.04% | 6,468,609 |
| 2023-09-22 | 2023-09-20 | 5.665 | 1,014,606 | -5,820 | 0.03% | 5,747,743 |
| 2023-09-21 | 2023-09-19 | 5.698 | 1,020,426 | -72,275 | 0.03% | 5,814,387 |
| 2023-09-20 | 2023-09-18 | 5.687 | 1,092,701 | -77,638 | 0.03% | 6,214,191 |
| 2023-09-19 | 2023-09-15 | 5.687 | 1,170,339 | +134,037 | 0.04% | 6,655,718 |
| 2023-09-18 | 2023-09-14 | 5.874 | 1,036,302 | -55,547 | 0.03% | 6,087,238 |
| 2023-09-15 | 2023-09-13 | 6.083 | 1,091,849 | -118,729 | 0.03% | 6,641,717 |
| 2023-09-14 | 2023-09-12 | 5.830 | 1,210,578 | +91,636 | 0.04% | 7,057,670 |
| 2023-09-13 | 2023-09-11 | 5.852 | 1,118,942 | +16,415 | 0.04% | 6,548,049 |
| 2023-09-12 | 2023-09-07 | 5.984 | 1,102,527 | -31,857 | 0.04% | 6,597,522 |
| 2023-09-11 | 2023-09-06 | 6.028 | 1,134,384 | +279,489 | 0.04% | 6,838,067 |
| 2023-09-07 | 2023-09-05 | 5.643 | 854,895 | -208,907 | 0.03% | 4,824,172 |
| 2023-09-06 | 2023-09-04 | 5.698 | 1,063,802 | +48,817 | 0.03% | 6,061,544 |
| 2023-09-05 | 2023-08-31 | 5.291 | 1,014,985 | -87,455 | 0.03% | 5,370,286 |
| 2023-09-04 | 2023-08-30 | 5.467 | 1,102,440 | -25,182 | 0.04% | 6,027,039 |
| 2023-08-31 | 2023-08-29 | 5.390 | 1,127,622 | -267,906 | 0.04% | 6,077,883 |
| 2023-08-30 | 2023-08-28 | 5.104 | 1,395,528 | +264,636 | 0.04% | 7,122,775 |
| 2023-08-29 | 2023-08-25 | 5.148 | 1,130,892 | +3,364 | 0.04% | 5,821,832 |
| 2023-08-28 | 2023-08-24 | 5.082 | 1,127,528 | +154,363 | 0.04% | 5,730,097 |
| 2023-08-25 | 2023-08-23 | 4.950 | 973,165 | +45,637 | 0.03% | 4,817,167 |
| 2023-08-24 | 2023-08-22 | 5.016 | 927,528 | -21,546 | 0.03% | 4,652,480 |
| 2023-08-23 | 2023-08-21 | 4.950 | 949,074 | -43,454 | 0.03% | 4,697,916 |
| 2023-08-22 | 2023-08-18 | 5.016 | 992,528 | -71,818 | 0.03% | 4,978,520 |
| 2023-08-21 | 2023-08-17 | 5.027 | 1,064,346 | +277,734 | 0.03% | 5,350,467 |
| 2023-08-18 | 2023-08-16 | 5.060 | 786,612 | +10,727 | 0.03% | 3,980,257 |
| 2023-08-17 | 2023-08-15 | 4.994 | 775,885 | +8,055 | 0.02% | 3,874,770 |
| 2023-08-16 | 2023-08-14 | 5.049 | 767,830 | +5,833 | 0.02% | 3,876,774 |
| 2023-08-15 | 2023-08-11 | 5.511 | 761,997 | -434,565 | 0.02% | 4,199,365 |
| 2023-08-14 | 2023-08-10 | 5.544 | 1,196,562 | -104,727 | 0.04% | 6,633,740 |
| 2023-08-11 | 2023-08-09 | 5.808 | 1,301,289 | +480,550 | 0.04% | 7,557,887 |
| 2023-08-10 | 2023-08-08 | 5.995 | 820,739 | +25,818 | 0.03% | 4,920,330 |
| 2023-08-08 | 2023-08-04 | 6.820 | 794,921 | -108,819 | 0.03% | 5,421,361 |
| 2023-08-07 | 2023-08-03 | 6.600 | 903,740 | -126,865 | 0.03% | 5,964,684 |
| 2023-08-04 | 2023-08-02 | 6.732 | 1,030,605 | +51,272 | 0.03% | 6,938,033 |
| 2023-08-03 | 2023-08-01 | 7.040 | 979,333 | -265,294 | 0.03% | 6,894,504 |
| 2023-08-02 | 2023-07-31 | 7.183 | 1,244,627 | -648,073 | 0.04% | 8,940,156 |
| 2023-08-01 | 2023-07-28 | 6.600 | 1,892,700 | -17,202 | 0.06% | 12,491,820 |
| 2023-07-31 | 2023-07-27 | 6.457 | 1,909,902 | +314,908 | 0.06% | 12,332,237 |
| 2023-07-28 | 2023-07-26 | 6.160 | 1,594,994 | +752,818 | 0.05% | 9,825,163 |
| 2023-07-27 | 2023-07-25 | 6.138 | 842,176 | +59,272 | 0.03% | 5,169,276 |
| 2023-07-26 | 2023-07-24 | 5.610 | 782,904 | -10,545 | 0.03% | 4,392,091 |
| 2023-07-25 | 2023-07-21 | 5.852 | 793,449 | -52,091 | 0.03% | 4,643,264 |
| 2023-07-24 | 2023-07-20 | 5.764 | 845,540 | -7,636 | 0.03% | 4,873,693 |
| 2023-07-21 | 2023-07-19 | 5.698 | 853,176 | +110,636 | 0.03% | 4,861,397 |
| 2023-07-19 | 2023-07-14 | 5.984 | 742,540 | -16,818 | 0.03% | 4,443,359 |
| 2023-07-18 | 2023-07-13 | 5.973 | 759,358 | +9,273 | 0.03% | 4,535,645 |
| 2023-07-14 | 2023-07-12 | 5.907 | 750,085 | -85,526 | 0.03% | 4,430,752 |
| 2023-07-13 | 2023-07-11 | 5.962 | 835,611 | +13,909 | 0.03% | 4,981,913 |
| 2023-07-12 | 2023-07-10 | 5.973 | 821,702 | +2,182 | 0.03% | 4,908,026 |
| 2023-07-11 | 2023-07-07 | 6.050 | 819,520 | -9,636 | 0.03% | 4,958,096 |
| 2023-07-10 | 2023-07-06 | 6.094 | 829,156 | -58,273 | 0.03% | 5,052,877 |
| 2023-07-07 | 2023-07-05 | 6.248 | 887,429 | -2,824,717 | 0.03% | 5,544,656 |
| 2023-07-06 | 2023-07-04 | 6.226 | 3,712,146 | +2,363 | 0.14% | 23,111,821 |
| 2023-07-05 | 2023-07-03 | 6.182 | 3,709,783 | -106,578 | 0.14% | 22,933,879 |
| 2023-07-04 | 2023-06-30 | 6.116 | 3,816,361 | -32,727 | 0.15% | 23,340,864 |
| 2023-07-03 | 2023-06-29 | 8.633 | 3,849,088 | -141,933 | 0.15% | 33,228,407 |
| 2023-06-30 | 2023-06-28 | 8.884 | 3,991,021 | +728,807 | 0.15% | 35,454,634 |
| 2023-06-29 | 2023-06-27 | 8.738 | 3,262,214 | +2,568,052 | 0.15% | 28,506,531 |
| 2023-06-28 | 2023-06-26 | 8.435 | 694,162 | +42,651 | 0.03% | 5,855,118 |
| 2023-06-27 | 2023-06-23 | 8.514 | 651,511 | -6,742 | 0.03% | 5,546,965 |
| 2023-06-26 | 2023-06-21 | 8.593 | 658,253 | +4,091 | 0.03% | 5,656,500 |
| 2023-06-23 | 2023-06-20 | 8.870 | 654,162 | -114,083 | 0.03% | 5,802,679 |
| 2023-06-21 | 2023-06-19 | 9.055 | 768,245 | -48,107 | 0.04% | 6,956,612 |
| 2023-06-20 | 2023-06-16 | 9.055 | 816,352 | -28,484 | 0.04% | 7,392,231 |
| 2023-06-19 | 2023-06-15 | 9.055 | 844,836 | +1,136 | 0.04% | 7,650,159 |
| 2023-06-16 | 2023-06-14 | 8.870 | 843,700 | -55,076 | 0.04% | 7,483,956 |
| 2023-06-15 | 2023-06-13 | 9.108 | 898,776 | +63,864 | 0.04% | 8,186,052 |
| 2023-06-14 | 2023-06-12 | 9.121 | 834,912 | -14,243 | 0.04% | 7,615,399 |
| 2023-06-13 | 2023-06-09 | 9.174 | 849,155 | -325,600 | 0.04% | 7,790,148 |
| 2023-06-12 | 2023-06-08 | 9.266 | 1,174,755 | +74,470 | 0.05% | 10,885,750 |
| 2023-06-09 | 2023-06-07 | 9.174 | 1,100,285 | +29,773 | 0.05% | 10,094,015 |
| 2023-06-08 | 2023-06-06 | 9.557 | 1,070,512 | +16,288 | 0.05% | 10,230,669 |
| 2023-06-07 | 2023-06-05 | 9.332 | 1,054,224 | -1,743 | 0.05% | 9,838,440 |
| 2023-06-06 | 2023-06-02 | 9.214 | 1,055,967 | +397,638 | 0.05% | 9,729,258 |
| 2023-06-05 | 2023-06-01 | 8.765 | 658,329 | +2,652 | 0.03% | 5,770,122 |
| 2023-06-02 | 2023-05-31 | 8.752 | 655,677 | -11,591 | 0.03% | 5,738,223 |
| 2023-06-01 | 2023-05-30 | 8.844 | 667,268 | +12,651 | 0.03% | 5,901,318 |
| 2023-05-31 | 2023-05-29 | 8.606 | 654,617 | -14,924 | 0.03% | 5,633,896 |
| 2023-05-30 | 2023-05-25 | 8.633 | 669,541 | +14,243 | 0.03% | 5,780,014 |
| 2023-05-29 | 2023-05-24 | 8.831 | 655,298 | -4,697 | 0.03% | 5,786,806 |
| 2023-05-24 | 2023-05-22 | 9.134 | 659,995 | +4,848 | 0.03% | 6,028,658 |
| 2023-05-22 | 2023-05-18 | 9.082 | 655,147 | +76 | 0.03% | 5,949,783 |
| 2023-05-19 | 2023-05-17 | 9.016 | 655,071 | -6,667 | 0.03% | 5,905,858 |
| 2023-05-18 | 2023-05-16 | 9.108 | 661,738 | +379 | 0.03% | 6,027,110 |
| 2023-05-17 | 2023-05-15 | 9.108 | 661,359 | -2,500 | 0.03% | 6,023,658 |
| 2023-05-16 | 2023-05-12 | 9.174 | 663,859 | +76 | 0.03% | 6,090,242 |
| 2023-05-15 | 2023-05-11 | 9.082 | 663,783 | -41,515 | 0.03% | 6,028,212 |
| 2023-05-12 | 2023-05-10 | 9.108 | 705,298 | -110,455 | 0.03% | 6,423,854 |
| 2023-05-11 | 2023-05-09 | 9.134 | 815,753 | -68,258 | 0.04% | 7,451,414 |
| 2023-05-10 | 2023-05-08 | 9.161 | 884,011 | -61,363 | 0.04% | 8,098,248 |
| 2023-05-09 | 2023-05-05 | 9.266 | 945,374 | +133,636 | 0.04% | 8,760,214 |
| 2023-05-08 | 2023-05-04 | 9.134 | 811,738 | +127,046 | 0.04% | 7,414,740 |
| 2023-05-05 | 2023-05-03 | 9.121 | 684,692 | -13,258 | 0.03% | 6,245,213 |
| 2023-05-04 | 2023-05-02 | 9.161 | 697,950 | +4,470 | 0.03% | 6,393,780 |
| 2023-05-03 | 2023-04-28 | 9.187 | 693,480 | -5,228 | 0.03% | 6,371,139 |
| 2023-05-02 | 2023-04-27 | 9.174 | 698,708 | -6,969 | 0.03% | 6,409,947 |
| 2023-04-28 | 2023-04-26 | 9.214 | 705,677 | +39,772 | 0.03% | 6,501,826 |
| 2023-04-27 | 2023-04-25 | 9.161 | 665,905 | +10,455 | 0.03% | 6,100,223 |
| 2023-04-26 | 2023-04-24 | 9.266 | 655,450 | -2,576 | 0.03% | 6,073,662 |
| 2023-04-25 | 2023-04-21 | 9.293 | 658,026 | -19,735 | 0.03% | 6,114,904 |
| 2023-04-24 | 2023-04-20 | 9.280 | 677,761 | -115,606 | 0.03% | 6,289,351 |
| 2023-04-21 | 2023-04-19 | 9.530 | 793,367 | -71,666 | 0.04% | 7,561,105 |
| 2023-04-20 | 2023-04-18 | 9.596 | 865,033 | -45,076 | 0.04% | 8,301,203 |
| 2023-04-19 | 2023-04-17 | 9.742 | 910,109 | -34,167 | 0.04% | 8,865,918 |
| 2023-04-18 | 2023-04-14 | 9.662 | 944,276 | -24,924 | 0.04% | 9,123,972 |
| 2023-04-17 | 2023-04-13 | 9.808 | 969,200 | +9,773 | 0.04% | 9,505,526 |
| 2023-04-14 | 2023-04-12 | 9.966 | 959,427 | -47,046 | 0.04% | 9,561,649 |
| 2023-04-13 | 2023-04-11 | 9.940 | 1,006,473 | +6,364 | 0.05% | 10,003,939 |
| 2023-04-12 | 2023-04-06 | 9.544 | 1,000,109 | -92,349 | 0.05% | 9,544,640 |
| 2023-04-11 | 2023-04-04 | 9.504 | 1,092,458 | -83,560 | 0.05% | 10,382,721 |
| 2023-04-06 | 2023-04-03 | 9.570 | 1,176,018 | -100,909 | 0.05% | 11,254,492 |
| 2023-04-04 | 2023-03-31 | 9.478 | 1,276,927 | -38,712 | 0.06% | 12,102,203 |
| 2023-04-03 | 2023-03-30 | 9.768 | 1,315,639 | -2,955 | 0.06% | 12,851,162 |
| 2023-03-31 | 2023-03-29 | 9.425 | 1,318,594 | -758 | 0.06% | 12,427,485 |
| 2023-03-30 | 2023-03-28 | 9.332 | 1,319,352 | +29,243 | 0.06% | 12,312,721 |
| 2023-03-29 | 2023-03-27 | 9.293 | 1,290,109 | +47,803 | 0.06% | 11,988,725 |
| 2023-03-28 | 2023-03-24 | 9.728 | 1,242,306 | +13,788 | 0.06% | 12,085,650 |
| 2023-03-27 | 2023-03-23 | 9.676 | 1,228,518 | +5,379 | 0.06% | 11,886,649 |
| 2023-03-24 | 2023-03-22 | 9.768 | 1,223,139 | +3,030 | 0.06% | 11,947,622 |
| 2023-03-23 | 2023-03-21 | 9.583 | 1,220,109 | -4,361 | 0.06% | 11,692,549 |
| 2023-03-22 | 2023-03-20 | 9.438 | 1,224,470 | -41,496 | 0.06% | 11,556,548 |
| 2023-03-21 | 2023-03-17 | 9.557 | 1,265,966 | -36,364 | 0.06% | 12,098,584 |
| 2023-03-20 | 2023-03-16 | 9.293 | 1,302,330 | -92,818 | 0.06% | 12,102,292 |
| 2023-03-17 | 2023-03-15 | 9.319 | 1,395,148 | +59,152 | 0.06% | 13,001,663 |
| 2023-03-16 | 2023-03-14 | 9.148 | 1,335,996 | +87,348 | 0.06% | 12,221,157 |
| 2023-03-15 | 2023-03-13 | 9.794 | 1,248,648 | +11,781 | 0.06% | 12,229,758 |
| 2023-03-14 | 2023-03-10 | 9.847 | 1,236,867 | +8,939 | 0.06% | 12,179,677 |
| 2023-03-13 | 2023-03-09 | 10.375 | 1,227,928 | -11,691 | 0.06% | 12,739,999 |
| 2023-03-10 | 2023-03-08 | 10.560 | 1,239,619 | -26,364 | 0.06% | 13,090,377 |
| 2023-03-09 | 2023-03-07 | 10.586 | 1,265,983 | -84,772 | 0.06% | 13,402,202 |
| 2023-03-08 | 2023-03-06 | 10.798 | 1,350,755 | -16,970 | 0.06% | 14,584,912 |
| 2023-03-07 | 2023-03-03 | 10.969 | 1,367,725 | -47,524 | 0.06% | 15,002,849 |
| 2023-03-06 | 2023-03-02 | 10.837 | 1,415,249 | -164,315 | 0.07% | 15,337,336 |
| 2023-03-03 | 2023-03-01 | 10.877 | 1,579,564 | +62,803 | 0.07% | 17,180,602 |
| 2023-03-02 | 2023-02-28 | 10.560 | 1,516,761 | +108,181 | 0.07% | 16,016,996 |
| 2023-03-01 | 2023-02-27 | 10.639 | 1,408,580 | -50,909 | 0.06% | 14,986,164 |
| 2023-02-28 | 2023-02-24 | 10.639 | 1,459,489 | -18,484 | 0.07% | 15,527,795 |
| 2023-02-27 | 2023-02-23 | 10.758 | 1,477,973 | -2,955 | 0.07% | 15,900,034 |
| 2023-02-24 | 2023-02-22 | 10.969 | 1,480,928 | +49,773 | 0.07% | 16,244,595 |
| 2023-02-23 | 2023-02-21 | 11.128 | 1,431,155 | +43,333 | 0.07% | 15,925,320 |
| 2023-02-22 | 2023-02-20 | 11.022 | 1,387,822 | -10,651 | 0.06% | 15,296,574 |
| 2023-02-21 | 2023-02-17 | 11.009 | 1,398,473 | -87,865 | 0.06% | 15,395,510 |
| 2023-02-20 | 2023-02-16 | 11.048 | 1,486,338 | -87,348 | 0.07% | 16,421,657 |
| 2023-02-17 | 2023-02-15 | 10.982 | 1,573,686 | +12,069 | 0.07% | 17,282,849 |
| 2023-02-16 | 2023-02-14 | 11.035 | 1,561,617 | +92,879 | 0.07% | 17,232,756 |
| 2023-02-15 | 2023-02-13 | 10.996 | 1,468,738 | -22,546 | 0.07% | 16,149,656 |
| 2023-02-14 | 2023-02-10 | 10.732 | 1,491,284 | -4,644 | 0.07% | 16,003,863 |
| 2023-02-13 | 2023-02-09 | 11.035 | 1,495,928 | +26,515 | 0.07% | 16,507,865 |
| 2023-02-10 | 2023-02-08 | 10.982 | 1,469,413 | -221,376 | 0.07% | 16,137,681 |
| 2023-02-09 | 2023-02-07 | 11.339 | 1,690,789 | +91,376 | 0.08% | 19,171,518 |
| 2023-02-08 | 2023-02-06 | 11.260 | 1,599,413 | -352,354 | 0.07% | 18,008,751 |
| 2023-02-07 | 2023-02-03 | 11.880 | 1,951,767 | +336,369 | 0.09% | 23,186,992 |
| 2023-02-06 | 2023-02-02 | 12.342 | 1,615,398 | -117,746 | 0.07% | 19,937,242 |
| 2023-02-03 | 2023-02-01 | 12.408 | 1,733,144 | +182,671 | 0.08% | 21,504,851 |
| 2023-02-02 | 2023-01-31 | 12.276 | 1,550,473 | -96,750 | 0.07% | 19,033,607 |
| 2023-02-01 | 2023-01-30 | 12.580 | 1,647,223 | +94,470 | 0.08% | 20,721,406 |
| 2023-01-31 | 2023-01-27 | 13.490 | 1,552,753 | -111,880 | 0.07% | 20,947,259 |
| 2023-01-30 | 2023-01-26 | 13.134 | 1,664,633 | -14,892 | 0.08% | 21,863,290 |
| 2023-01-27 | 2023-01-20 | 12.078 | 1,679,525 | -2,595 | 0.08% | 20,285,303 |
| 2023-01-26 | 2023-01-19 | 12.078 | 1,682,120 | +11,515 | 0.08% | 20,316,645 |
| 2023-01-20 | 2023-01-18 | 12.078 | 1,670,605 | -134,097 | 0.08% | 20,177,567 |
| 2023-01-19 | 2023-01-17 | 12.091 | 1,804,702 | +213,037 | 0.08% | 21,821,013 |
| 2023-01-18 | 2023-01-16 | 12.144 | 1,591,665 | -261,961 | 0.07% | 19,329,180 |
| 2023-01-17 | 2023-01-13 | 12.250 | 1,853,626 | +200,461 | 0.09% | 22,706,177 |
| 2023-01-16 | 2023-01-12 | 12.276 | 1,653,165 | -440,921 | 0.08% | 20,294,254 |
| 2023-01-13 | 2023-01-11 | 12.461 | 2,094,086 | -103,816 | 0.10% | 26,093,987 |
| 2023-01-12 | 2023-01-10 | 12.540 | 2,197,902 | -64,867 | 0.10% | 27,561,691 |
| 2023-01-11 | 2023-01-09 | 12.500 | 2,262,769 | +261,491 | 0.10% | 28,285,518 |
| 2023-01-10 | 2023-01-06 | 12.593 | 2,001,278 | -54,470 | 0.09% | 25,201,694 |
| 2023-01-09 | 2023-01-05 | 11.708 | 2,055,748 | +148,378 | 0.09% | 24,069,520 |
| 2023-01-06 | 2023-01-04 | 11.312 | 1,907,370 | -240,647 | 0.09% | 21,576,932 |
| 2023-01-05 | 2023-01-03 | 10.415 | 2,148,017 | +186,742 | 0.10% | 22,371,167 |
| 2023-01-04 | 2022-12-30 | 10.138 | 1,961,275 | +91,515 | 0.09% | 19,882,621 |
| 2023-01-03 | 2022-12-29 | 9.966 | 1,869,760 | -224,726 | 0.09% | 18,634,028 |
| 2022-12-30 | 2022-12-28 | 9.940 | 2,094,486 | +851 | 0.10% | 20,818,353 |
| 2022-12-29 | 2022-12-23 | 9.834 | 2,093,635 | +398,208 | 0.10% | 20,588,807 |
| 2022-12-28 | 2022-12-22 | 10.006 | 1,695,427 | -477,465 | 0.08% | 16,963,764 |
| 2022-12-23 | 2022-12-21 | 9.953 | 2,172,892 | -113,373 | 0.10% | 21,626,359 |
| 2022-12-22 | 2022-12-20 | 10.375 | 2,286,265 | -520,252 | 0.11% | 23,720,457 |
| 2022-12-21 | 2022-12-19 | 11.418 | 2,806,517 | -584,208 | 0.13% | 32,044,811 |
| 2022-12-20 | 2022-12-16 | 12.685 | 3,390,725 | +828,367 | 0.16% | 43,012,025 |
| 2022-12-19 | 2022-12-15 | 12.883 | 2,562,358 | -126,186 | 0.12% | 33,011,371 |
| 2022-12-16 | 2022-12-14 | 12.936 | 2,688,544 | +75,606 | 0.12% | 34,779,005 |
| 2022-12-15 | 2022-12-13 | 13.055 | 2,612,938 | +344,480 | 0.12% | 34,111,383 |
| 2022-12-14 | 2022-12-12 | 12.580 | 2,268,458 | -55,152 | 0.11% | 28,536,294 |
| 2022-12-13 | 2022-12-09 | 13.134 | 2,323,610 | -35,455 | 0.12% | 30,518,294 |
| 2022-12-12 | 2022-12-08 | 12.250 | 2,359,065 | +96,591 | 0.12% | 28,897,603 |
| 2022-12-09 | 2022-12-07 | 11.484 | 2,262,474 | -206,508 | 0.11% | 25,982,251 |
| 2022-12-08 | 2022-12-06 | 11.986 | 2,468,982 | +53,182 | 0.12% | 29,592,231 |
| 2022-12-07 | 2022-12-05 | 11.788 | 2,415,800 | +57,240 | 0.12% | 28,476,484 |
| 2022-12-06 | 2022-12-02 | 11.286 | 2,358,560 | -1,725,066 | 0.12% | 26,618,708 |
| 2022-12-05 | 2022-12-01 | 11.642 | 4,083,626 | +239,821 | 0.21% | 47,543,207 |
| 2022-12-02 | 2022-11-30 | 11.722 | 3,843,805 | +956,000 | 0.19% | 45,055,545 |
| 2022-12-01 | 2022-11-29 | 12.527 | 2,887,805 | +1,175,816 | 0.15% | 36,174,956 |
| 2022-11-30 | 2022-11-28 | 11.814 | 1,711,989 | -865,091 | 0.09% | 20,225,438 |
| 2022-11-29 | 2022-11-25 | 12.091 | 2,577,080 | -118,025 | 0.13% | 31,159,990 |
| 2022-11-28 | 2022-11-24 | 11.154 | 2,695,105 | -47,955 | 0.14% | 30,061,201 |
| 2022-11-25 | 2022-11-23 | 10.415 | 2,743,060 | -385,679 | 0.14% | 28,568,421 |
| 2022-11-24 | 2022-11-22 | 10.679 | 3,128,739 | +234,372 | 0.16% | 33,411,178 |
| 2022-11-23 | 2022-11-21 | 10.811 | 2,894,367 | +305,126 | 0.15% | 31,290,423 |
| 2022-11-22 | 2022-11-18 | 11.062 | 2,589,241 | +91,714 | 0.13% | 28,641,148 |
| 2022-11-21 | 2022-11-17 | 11.220 | 2,497,527 | -406,288 | 0.13% | 28,022,253 |
| 2022-11-18 | 2022-11-16 | 11.260 | 2,903,815 | -40,986 | 0.15% | 32,695,795 |
| 2022-11-17 | 2022-11-15 | 11.154 | 2,944,801 | +190,606 | 0.15% | 32,846,310 |
| 2022-11-16 | 2022-11-14 | 10.692 | 2,754,195 | +120,606 | 0.14% | 29,447,853 |
| 2022-11-15 | 2022-11-11 | 9.913 | 2,633,589 | +287,879 | 0.13% | 26,107,294 |
| 2022-11-14 | 2022-11-10 | 8.488 | 2,345,710 | +68,153 | 0.12% | 19,909,448 |
| 2022-11-11 | 2022-11-09 | 9.068 | 2,277,557 | +64,517 | 0.12% | 20,653,798 |
| 2022-11-10 | 2022-11-08 | 8.712 | 2,213,040 | -1,100,837 | 0.11% | 19,280,004 |
| 2022-11-09 | 2022-11-07 | 8.659 | 3,313,877 | -56,364 | 0.17% | 28,695,524 |
| 2022-11-08 | 2022-11-04 | 7.920 | 3,370,241 | +189,077 | 0.17% | 26,692,309 |
| 2022-11-07 | 2022-11-03 | 8.756 | 3,181,164 | -1,141,818 | 0.16% | 27,852,872 |
| 2022-11-04 | 2022-11-02 | 9.583 | 4,322,982 | +852,847 | 0.22% | 41,428,001 |
| 2022-11-03 | 2022-11-01 | 9.293 | 3,470,135 | +1,468,852 | 0.19% | 32,247,271 |
| 2022-11-02 | 2022-10-31 | 9.148 | 2,001,283 | +168,044 | 0.11% | 18,306,936 |
| 2022-11-01 | 2022-10-28 | 9.119 | 1,833,239 | +23,116 | 0.10% | 16,716,500 |
| 2022-10-31 | 2022-10-27 | 9.148 | 1,810,123 | +164,178 | 0.10% | 16,558,281 |
| 2022-10-28 | 2022-10-26 | 9.249 | 1,645,945 | +173,977 | 0.09% | 15,223,740 |
| 2022-10-27 | 2022-10-25 | 9.017 | 1,471,968 | +147,106 | 0.08% | 13,272,618 |
| 2022-10-26 | 2022-10-24 | 8.973 | 1,324,862 | -193,528 | 0.07% | 11,888,464 |
| 2022-10-25 | 2022-10-21 | 9.002 | 1,518,390 | +62,143 | 0.08% | 13,669,154 |
| 2022-10-24 | 2022-10-20 | 8.973 | 1,456,247 | -7,789 | 0.08% | 13,067,429 |
| 2022-10-21 | 2022-10-19 | 8.988 | 1,464,036 | -61,226 | 0.08% | 13,158,580 |
| 2022-10-20 | 2022-10-18 | 9.060 | 1,525,262 | -28,429 | 0.08% | 13,819,606 |
| 2022-10-19 | 2022-10-17 | 9.278 | 1,553,691 | -72,828 | 0.09% | 14,415,580 |
| 2022-10-18 | 2022-10-14 | 9.307 | 1,626,519 | -230,313 | 0.09% | 15,138,533 |
| 2022-10-17 | 2022-10-13 | 9.786 | 1,856,832 | -218,182 | 0.10% | 18,171,849 |
| 2022-10-14 | 2022-10-12 | 10.004 | 2,075,014 | +332,475 | 0.12% | 20,759,021 |
| 2022-10-13 | 2022-10-11 | 11.209 | 1,742,539 | -43,802 | 0.10% | 19,532,886 |
| 2022-10-12 | 2022-10-10 | 11.892 | 1,786,341 | -62,133 | 0.10% | 21,242,953 |
| 2022-10-11 | 2022-10-07 | 12.342 | 1,848,474 | -2,957 | 0.10% | 22,813,866 |
| 2022-10-10 | 2022-10-06 | 12.923 | 1,851,431 | +54,890 | 0.10% | 23,925,673 |
| 2022-10-07 | 2022-10-05 | 12.923 | 1,796,541 | -84,952 | 0.10% | 23,216,340 |
| 2022-10-06 | 2022-10-03 | 12.197 | 1,881,493 | +106,887 | 0.10% | 22,948,194 |
| 2022-10-05 | 2022-09-30 | 11.935 | 1,774,606 | +305,021 | 0.10% | 21,180,703 |
| 2022-10-03 | 2022-09-29 | 12.836 | 1,469,585 | -124,794 | 0.08% | 18,863,123 |
| 2022-09-30 | 2022-09-28 | 13.460 | 1,594,379 | +25,827 | 0.09% | 21,460,405 |
| 2022-09-29 | 2022-09-27 | 13.794 | 1,568,552 | +37,768 | 0.09% | 21,636,606 |
| 2022-09-28 | 2022-09-26 | 13.750 | 1,530,784 | +48,139 | 0.09% | 21,048,954 |
| 2022-09-27 | 2022-09-23 | 14.172 | 1,482,645 | -34,986 | 0.08% | 21,011,333 |
| 2022-09-26 | 2022-09-22 | 14.520 | 1,517,631 | +84,573 | 0.08% | 22,036,002 |
| 2022-09-23 | 2022-09-21 | 14.273 | 1,433,058 | +26,001 | 0.08% | 20,454,266 |
| 2022-09-22 | 2022-09-20 | 14.723 | 1,407,057 | +3,858 | 0.08% | 20,716,494 |
| 2022-09-21 | 2022-09-19 | 14.839 | 1,403,199 | -303,231 | 0.08% | 20,822,687 |
| 2022-09-20 | 2022-09-16 | 15.101 | 1,706,430 | +171,641 | 0.09% | 25,768,458 |
| 2022-09-19 | 2022-09-15 | 15.101 | 1,534,789 | +41,115 | 0.09% | 23,176,542 |
| 2022-09-16 | 2022-09-14 | 14.781 | 1,493,674 | -1,308 | 0.08% | 22,078,533 |
| 2022-09-15 | 2022-09-13 | 14.956 | 1,494,982 | -31,404 | 0.08% | 22,358,353 |
| 2022-09-14 | 2022-09-09 | 14.810 | 1,526,386 | +88,843 | 0.08% | 22,606,387 |
| 2022-09-13 | 2022-09-08 | 14.113 | 1,437,543 | -6,580 | 0.08% | 20,288,677 |
| 2022-09-09 | 2022-09-07 | 14.186 | 1,444,123 | +57,713 | 0.08% | 20,486,387 |
| 2022-09-08 | 2022-09-06 | 14.157 | 1,386,410 | -39,664 | 0.08% | 19,627,406 |
| 2022-09-07 | 2022-09-05 | 13.983 | 1,426,074 | -84,022 | 0.08% | 19,940,450 |
| 2022-09-06 | 2022-09-02 | 14.317 | 1,510,096 | -114,188 | 0.08% | 21,619,622 |
| 2022-09-05 | 2022-09-01 | 14.927 | 1,624,284 | -54,476 | 0.09% | 24,244,973 |
| 2022-09-02 | 2022-08-31 | 15.682 | 1,678,760 | +60,485 | 0.09% | 26,325,643 |
| 2022-09-01 | 2022-08-30 | 14.636 | 1,618,275 | +17,011 | 0.09% | 23,685,332 |
| 2022-08-31 | 2022-08-29 | 14.839 | 1,601,264 | +101,493 | 0.09% | 23,761,861 |
| 2022-08-30 | 2022-08-26 | 14.781 | 1,499,771 | -184,228 | 0.08% | 22,168,655 |
| 2022-08-29 | 2022-08-25 | 14.868 | 1,683,999 | +211,316 | 0.09% | 25,038,505 |
| 2022-08-26 | 2022-08-24 | 14.346 | 1,472,683 | -215,368 | 0.08% | 21,126,757 |
| 2022-08-25 | 2022-08-23 | 14.607 | 1,688,051 | +200,545 | 0.09% | 24,657,564 |
| 2022-08-24 | 2022-08-22 | 14.636 | 1,487,506 | +25,207 | 0.08% | 21,771,376 |
| 2022-08-23 | 2022-08-19 | 14.868 | 1,462,299 | +107,936 | 0.08% | 21,742,163 |
| 2022-08-22 | 2022-08-18 | 14.752 | 1,354,363 | +17,562 | 0.08% | 19,979,996 |
| 2022-08-19 | 2022-08-17 | 14.898 | 1,336,801 | -8,058 | 0.07% | 19,915,020 |
| 2022-08-18 | 2022-08-16 | 14.636 | 1,344,859 | -37,810 | 0.07% | 19,683,572 |
| 2022-08-17 | 2022-08-15 | 13.997 | 1,382,669 | +4,265 | 0.08% | 19,353,605 |
| 2022-08-16 | 2022-08-12 | 14.346 | 1,378,404 | -12,259 | 0.08% | 19,774,253 |
| 2022-08-15 | 2022-08-11 | 13.852 | 1,390,663 | -50,689 | 0.08% | 19,263,575 |
| 2022-08-12 | 2022-08-10 | 13.896 | 1,441,352 | -32,311 | 0.08% | 20,028,509 |
| 2022-08-11 | 2022-08-09 | 14.491 | 1,473,663 | -55,558 | 0.08% | 21,354,792 |
| 2022-08-10 | 2022-08-08 | 14.694 | 1,529,221 | -423,066 | 0.09% | 22,470,740 |
| 2022-08-09 | 2022-08-05 | 15.362 | 1,952,287 | +310,266 | 0.11% | 29,991,345 |
| 2022-08-08 | 2022-08-04 | 15.217 | 1,642,021 | +12,053 | 0.09% | 24,986,568 |
| 2022-08-05 | 2022-08-03 | 15.217 | 1,629,968 | -21,419 | 0.09% | 24,803,158 |
| 2022-08-04 | 2022-08-02 | 14.927 | 1,651,387 | -87,121 | 0.09% | 24,649,527 |
| 2022-08-03 | 2022-08-01 | 15.101 | 1,738,508 | -712 | 0.10% | 26,252,862 |
| 2022-08-02 | 2022-07-29 | 15.072 | 1,739,220 | +73,360 | 0.10% | 26,213,106 |
| 2022-08-01 | 2022-07-28 | 15.420 | 1,665,860 | +216,339 | 0.09% | 25,687,961 |
| 2022-07-29 | 2022-07-27 | 15.624 | 1,449,521 | -96,084 | 0.09% | 22,646,620 |
| 2022-07-28 | 2022-07-26 | 15.972 | 1,545,605 | +70,041 | 0.09% | 24,686,403 |
| 2022-07-27 | 2022-07-25 | 15.565 | 1,475,564 | +89,118 | 0.09% | 22,967,803 |
| 2022-07-26 | 2022-07-22 | 14.985 | 1,386,446 | +149,029 | 0.08% | 20,775,394 |
| 2022-07-25 | 2022-07-21 | 14.985 | 1,237,417 | -166,792 | 0.08% | 18,542,248 |
| 2022-07-22 | 2022-07-20 | 14.956 | 1,404,209 | +141,971 | 0.09% | 21,000,788 |
| 2022-07-21 | 2022-07-19 | 15.159 | 1,262,238 | -85,754 | 0.08% | 19,134,114 |
| 2022-07-20 | 2022-07-18 | 14.839 | 1,347,992 | +22,821 | 0.08% | 20,003,446 |
| 2022-07-19 | 2022-07-15 | 14.636 | 1,325,171 | -59,917 | 0.08% | 19,395,415 |
| 2022-07-18 | 2022-07-14 | 14.549 | 1,385,088 | +57,582 | 0.08% | 20,151,701 |
| 2022-07-15 | 2022-07-13 | 14.549 | 1,327,506 | -177,011 | 0.08% | 19,313,938 |
| 2022-07-14 | 2022-07-12 | 15.565 | 1,504,517 | +12,865 | 0.09% | 23,418,469 |
| 2022-07-13 | 2022-07-11 | 16.001 | 1,491,652 | -20,047 | 0.09% | 23,867,983 |
| 2022-07-12 | 2022-07-08 | 16.204 | 1,511,699 | +37,363 | 0.09% | 24,496,054 |
| 2022-07-11 | 2022-07-07 | 16.117 | 1,474,336 | -62,827 | 0.09% | 23,762,168 |
| 2022-07-08 | 2022-07-06 | 16.117 | 1,537,163 | -243,742 | 0.09% | 24,774,764 |
| 2022-07-07 | 2022-07-05 | 16.785 | 1,780,905 | -152,502 | 0.11% | 29,892,704 |
| 2022-07-06 | 2022-07-04 | 16.843 | 1,933,407 | +484,619 | 0.12% | 32,564,761 |
| 2022-07-05 | 2022-06-30 | 17.395 | 1,448,788 | -401,826 | 0.09% | 25,201,609 |
| 2022-07-04 | 2022-06-29 | 20.942 | 1,850,614 | -16,529 | 0.11% | 38,755,739 |
| 2022-06-30 | 2022-06-28 | 20.716 | 1,867,143 | +226,871 | 0.11% | 38,679,494 |
| 2022-06-29 | 2022-06-27 | 20.587 | 1,640,272 | +367,721 | 0.11% | 33,767,622 |
| 2022-06-28 | 2022-06-24 | 20.263 | 1,272,551 | -6,906 | 0.09% | 25,786,233 |
| 2022-06-27 | 2022-06-23 | 20.490 | 1,279,457 | -28,875 | 0.09% | 26,215,619 |
| 2022-06-24 | 2022-06-22 | 20.296 | 1,308,332 | -44,694 | 0.09% | 26,553,561 |
| 2022-06-23 | 2022-06-21 | 20.554 | 1,353,026 | +10,428 | 0.09% | 27,810,476 |
| 2022-06-22 | 2022-06-20 | 20.070 | 1,342,598 | +100,041 | 0.09% | 26,945,284 |
| 2022-06-21 | 2022-06-17 | 19.520 | 1,242,557 | -36,854 | 0.08% | 24,254,841 |
| 2022-06-20 | 2022-06-16 | 19.649 | 1,279,411 | -3,438 | 0.09% | 25,139,627 |
| 2022-06-17 | 2022-06-15 | 19.811 | 1,282,849 | +5,322 | 0.09% | 25,414,477 |
| 2022-06-16 | 2022-06-14 | 19.779 | 1,277,527 | -19,122 | 0.09% | 25,267,756 |
| 2022-06-15 | 2022-06-13 | 19.585 | 1,296,649 | -50,313 | 0.09% | 25,394,533 |
| 2022-06-14 | 2022-06-10 | 20.134 | 1,346,962 | -8,591 | 0.09% | 27,119,930 |
| 2022-06-13 | 2022-06-09 | 20.005 | 1,355,553 | +1,133 | 0.09% | 27,117,667 |
| 2022-06-10 | 2022-06-08 | 19.746 | 1,354,420 | +22,806 | 0.09% | 26,744,824 |
| 2022-06-09 | 2022-06-07 | 19.714 | 1,331,614 | -27,089 | 0.09% | 26,251,454 |
| 2022-06-08 | 2022-06-06 | 19.294 | 1,358,703 | -41,700 | 0.09% | 26,214,648 |
| 2022-06-07 | 2022-06-02 | 19.714 | 1,400,403 | -125,070 | 0.10% | 27,607,561 |
| 2022-06-06 | 2022-06-01 | 20.199 | 1,525,473 | -26,650 | 0.10% | 30,812,697 |
| 2022-06-02 | 2022-05-31 | 20.651 | 1,552,123 | +69,812 | 0.11% | 32,053,257 |
| 2022-06-01 | 2022-05-30 | 19.746 | 1,482,311 | -73,723 | 0.10% | 29,270,201 |
| 2022-05-31 | 2022-05-27 | 19.714 | 1,556,034 | -44,158 | 0.11% | 30,675,672 |
| 2022-05-30 | 2022-05-26 | 19.552 | 1,600,192 | +27,356 | 0.11% | 31,287,628 |
| 2022-05-27 | 2022-05-25 | 20.102 | 1,572,836 | -133,350 | 0.11% | 31,616,879 |
| 2022-05-26 | 2022-05-24 | 19.779 | 1,706,186 | +41,878 | 0.12% | 33,746,052 |
| 2022-05-25 | 2022-05-23 | 20.490 | 1,664,308 | -26,177 | 0.11% | 34,101,080 |
| 2022-05-24 | 2022-05-20 | 20.974 | 1,690,485 | +103,348 | 0.12% | 35,456,935 |
| 2022-05-23 | 2022-05-19 | 21.007 | 1,587,137 | +18,855 | 0.11% | 33,340,564 |
| 2022-05-20 | 2022-05-18 | 21.104 | 1,568,282 | -14,041 | 0.11% | 33,096,533 |
| 2022-05-19 | 2022-05-17 | 20.781 | 1,582,323 | +139,365 | 0.11% | 32,881,474 |
| 2022-05-18 | 2022-05-16 | 21.879 | 1,442,958 | +30,764 | 0.10% | 31,570,941 |
| 2022-05-17 | 2022-05-13 | 21.330 | 1,412,194 | +132,310 | 0.10% | 30,121,977 |
| 2022-05-16 | 2022-05-12 | 21.007 | 1,279,884 | +73,593 | 0.09% | 26,886,182 |
| 2022-05-13 | 2022-05-11 | 22.332 | 1,206,291 | -84,516 | 0.08% | 26,938,618 |
| 2022-05-12 | 2022-05-10 | 22.752 | 1,290,807 | +48,022 | 0.09% | 29,368,322 |
| 2022-05-11 | 2022-05-06 | 23.075 | 1,242,785 | +159 | 0.08% | 28,677,374 |
| 2022-05-10 | 2022-05-05 | 24.206 | 1,242,626 | +56,241 | 0.08% | 30,079,279 |
| 2022-05-06 | 2022-05-04 | 25.176 | 1,186,385 | -7,302 | 0.08% | 29,868,147 |
| 2022-05-05 | 2022-05-03 | 25.596 | 1,193,687 | +1,052 | 0.08% | 30,553,489 |
| 2022-05-04 | 2022-04-29 | 24.529 | 1,192,635 | -71,316 | 0.08% | 29,254,622 |
| 2022-05-03 | 2022-04-28 | 23.948 | 1,263,951 | +6,188 | 0.09% | 30,268,689 |
| 2022-04-29 | 2022-04-27 | 23.366 | 1,257,763 | -11,115 | 0.09% | 29,388,829 |
| 2022-04-28 | 2022-04-26 | 22.752 | 1,268,878 | -331 | 0.09% | 28,869,396 |
| 2022-04-27 | 2022-04-25 | 23.172 | 1,269,209 | -15,706 | 0.09% | 29,410,165 |
| 2022-04-26 | 2022-04-22 | 24.368 | 1,284,915 | +44,088 | 0.09% | 31,310,566 |
| 2022-04-25 | 2022-04-21 | 25.305 | 1,240,827 | +9,593 | 0.08% | 31,399,170 |
| 2022-04-22 | 2022-04-20 | 26.145 | 1,231,234 | -101,381 | 0.08% | 32,190,987 |
| 2022-04-21 | 2022-04-19 | 26.824 | 1,332,615 | -86,932 | 0.09% | 35,746,042 |
| 2022-04-20 | 2022-04-14 | 27.470 | 1,419,547 | +284,123 | 0.10% | 38,995,444 |
| 2022-04-19 | 2022-04-13 | 26.824 | 1,135,424 | +28,003 | 0.08% | 30,456,594 |
| 2022-04-14 | 2022-04-12 | 26.986 | 1,107,421 | -13,460 | 0.08% | 29,884,390 |
| 2022-04-13 | 2022-04-11 | 26.986 | 1,120,881 | -127,528 | 0.08% | 30,247,616 |
| 2022-04-12 | 2022-04-08 | 27.470 | 1,248,409 | +34,161 | 0.08% | 34,294,224 |
| 2022-04-11 | 2022-04-07 | 27.147 | 1,214,248 | -49,363 | 0.08% | 32,963,389 |
| 2022-04-08 | 2022-04-06 | 27.115 | 1,263,611 | -97,733 | 0.09% | 34,262,617 |
| 2022-04-07 | 2022-04-04 | 26.372 | 1,361,344 | +11,492 | 0.09% | 35,900,724 |
| 2022-04-06 | 2022-04-01 | 24.950 | 1,349,852 | +21,675 | 0.09% | 33,678,181 |
| 2022-04-04 | 2022-03-31 | 24.077 | 1,328,177 | +22,211 | 0.09% | 31,978,449 |
| 2022-04-01 | 2022-03-30 | 23.948 | 1,305,966 | +11,320 | 0.09% | 31,274,851 |
| 2022-03-31 | 2022-03-29 | 22.946 | 1,294,646 | +8,118 | 0.09% | 29,706,710 |
| 2022-03-30 | 2022-03-28 | 23.043 | 1,286,528 | -11,634 | 0.09% | 29,645,170 |
| 2022-03-29 | 2022-03-25 | 23.301 | 1,298,162 | -1,825 | 0.09% | 30,248,882 |
| 2022-03-28 | 2022-03-24 | 24.562 | 1,299,987 | -262,424 | 0.09% | 31,929,916 |
| 2022-03-25 | 2022-03-23 | 25.305 | 1,562,411 | -40,223 | 0.11% | 39,536,864 |
| 2022-03-24 | 2022-03-22 | 24.432 | 1,602,634 | +688,307 | 0.11% | 39,156,270 |
| 2022-03-23 | 2022-03-21 | 22.687 | 914,327 | -165,168 | 0.06% | 20,743,586 |
| 2022-03-22 | 2022-03-18 | 22.299 | 1,079,495 | -383,365 | 0.07% | 24,072,151 |
| 2022-03-21 | 2022-03-17 | 21.944 | 1,462,860 | +141,834 | 0.10% | 32,100,937 |
| 2022-03-18 | 2022-03-16 | 19.165 | 1,321,026 | +413,227 | 0.09% | 25,316,941 |
| 2022-03-17 | 2022-03-15 | 18.874 | 907,799 | +73,939 | 0.06% | 17,133,564 |
| 2022-03-16 | 2022-03-14 | 21.007 | 833,860 | -88,683 | 0.06% | 17,516,675 |
| 2022-03-15 | 2022-03-11 | 22.590 | 922,543 | +73,671 | 0.06% | 20,840,540 |
| 2022-03-14 | 2022-03-10 | 23.883 | 848,872 | +39,112 | 0.06% | 20,273,644 |
| 2022-03-11 | 2022-03-09 | 23.786 | 809,760 | -6,661 | 0.06% | 19,261,021 |
| 2022-03-10 | 2022-03-08 | 24.206 | 816,421 | -1,020,162 | 0.06% | 19,762,467 |
| 2022-03-09 | 2022-03-07 | 24.756 | 1,836,583 | +1,058,727 | 0.12% | 45,465,765 |
| 2022-03-08 | 2022-03-04 | 25.143 | 777,856 | -8,052 | 0.05% | 19,557,979 |
| 2022-03-07 | 2022-03-03 | 25.273 | 785,908 | +12,353 | 0.05% | 19,862,030 |
| 2022-03-04 | 2022-03-02 | 25.434 | 773,555 | -49,043 | 0.05% | 19,674,835 |
| 2022-03-03 | 2022-03-01 | 26.081 | 822,598 | -62,690 | 0.06% | 21,453,905 |
| 2022-03-02 | 2022-02-28 | 25.887 | 885,288 | +143,697 | 0.06% | 22,917,237 |
| 2022-03-01 | 2022-02-25 | 25.854 | 741,591 | +4,827 | 0.05% | 19,173,421 |
| 2022-02-28 | 2022-02-24 | 25.887 | 736,764 | -127,572 | 0.05% | 19,072,432 |
| 2022-02-25 | 2022-02-23 | 25.919 | 864,336 | +24,878 | 0.06% | 22,402,792 |
| 2022-02-24 | 2022-02-22 | 26.404 | 839,458 | +3,590 | 0.06% | 22,164,922 |
| 2022-02-23 | 2022-02-21 | 26.662 | 835,868 | +7,611 | 0.06% | 22,286,241 |
| 2022-02-22 | 2022-02-18 | 26.856 | 828,257 | +20,111 | 0.06% | 22,243,919 |
| 2022-02-21 | 2022-02-17 | 26.372 | 808,146 | -12,439 | 0.05% | 21,312,047 |
| 2022-02-18 | 2022-02-16 | 26.468 | 820,585 | +62,161 | 0.06% | 21,719,641 |
| 2022-02-17 | 2022-02-15 | 26.372 | 758,424 | -79,274 | 0.05% | 20,000,801 |
| 2022-02-16 | 2022-02-14 | 26.501 | 837,698 | -118,572 | 0.06% | 22,199,669 |
| 2022-02-15 | 2022-02-11 | 27.018 | 956,270 | +100,254 | 0.07% | 25,836,399 |
| 2022-02-14 | 2022-02-10 | 27.276 | 856,016 | +10,860 | 0.06% | 23,349,065 |
| 2022-02-11 | 2022-02-09 | 26.468 | 845,156 | +55,519 | 0.06% | 22,369,998 |
| 2022-02-10 | 2022-02-08 | 26.792 | 789,637 | -68,381 | 0.05% | 21,155,690 |
| 2022-02-09 | 2022-02-07 | 26.727 | 858,018 | +66,027 | 0.06% | 22,932,272 |
| 2022-02-08 | 2022-02-04 | 26.630 | 791,991 | +60,824 | 0.05% | 21,090,779 |
| 2022-02-07 | 2022-01-31 | 26.307 | 731,167 | +77,666 | 0.05% | 19,234,733 |
| 2022-02-04 | 2022-01-27 | 26.404 | 653,501 | +11,201 | 0.04% | 17,254,941 |
| 2022-01-28 | 2022-01-26 | 27.083 | 642,300 | +7,717 | 0.04% | 17,395,107 |
| 2022-01-27 | 2022-01-25 | 27.244 | 634,583 | -26,722 | 0.04% | 17,288,654 |
| 2022-01-26 | 2022-01-24 | 27.794 | 661,305 | +12,357 | 0.05% | 18,379,997 |
| 2022-01-25 | 2022-01-21 | 27.761 | 648,948 | -866 | 0.04% | 18,015,579 |
| 2022-01-24 | 2022-01-20 | 27.244 | 649,814 | -127,104 | 0.04% | 17,703,609 |
| 2022-01-21 | 2022-01-19 | 25.984 | 776,918 | +30,014 | 0.05% | 20,187,215 |
| 2022-01-20 | 2022-01-18 | 25.208 | 746,904 | -11,640 | 0.05% | 18,828,016 |
| 2022-01-19 | 2022-01-17 | 24.626 | 758,544 | +6,337 | 0.05% | 18,680,174 |
| 2022-01-18 | 2022-01-14 | 25.499 | 752,207 | +107,494 | 0.05% | 19,180,483 |
| 2022-01-17 | 2022-01-13 | 26.404 | 644,713 | +9,777 | 0.04% | 17,022,904 |
| 2022-01-14 | 2022-01-12 | 27.147 | 634,936 | -5,384 | 0.04% | 17,236,711 |
| 2022-01-13 | 2022-01-11 | 26.695 | 640,320 | +72,096 | 0.04% | 17,093,157 |
| 2022-01-12 | 2022-01-10 | 26.598 | 568,224 | +9,778 | 0.04% | 15,113,484 |
| 2022-01-11 | 2022-01-07 | 26.016 | 558,446 | +41,834 | 0.04% | 14,528,549 |
| 2022-01-10 | 2022-01-06 | 25.919 | 516,612 | -6,113 | 0.04% | 13,390,106 |
| 2022-01-07 | 2022-01-05 | 25.757 | 522,725 | +42,763 | 0.04% | 13,464,082 |
| 2022-01-06 | 2022-01-04 | 26.792 | 479,962 | -48,147 | 0.03% | 12,858,981 |
| 2022-01-05 | 2022-01-03 | 26.145 | 528,109 | +44,170 | 0.04% | 13,807,570 |
| 2022-01-04 | 2021-12-31 | 26.275 | 483,939 | -240,558 | 0.03% | 12,715,292 |
| 2022-01-03 | 2021-12-29 | 24.982 | 724,497 | +34,780 | 0.05% | 18,099,278 |
| 2021-12-30 | 2021-12-28 | 25.725 | 689,717 | +406,311 | 0.05% | 17,743,086 |
| 2021-12-29 | 2021-12-24 | 25.822 | 283,406 | -80,446 | 0.02% | 7,318,145 |
| 2021-12-28 | 2021-12-22 | 25.240 | 363,852 | +167,626 | 0.02% | 9,183,769 |
| 2021-12-23 | 2021-12-21 | 25.273 | 196,226 | +44,633 | 0.01% | 4,959,164 |
| 2021-12-22 | 2021-12-20 | 24.659 | 151,593 | -69,082 | 0.01% | 3,738,082 |
| 2021-12-21 | 2021-12-17 | 25.208 | 220,675 | -26,425 | 0.01% | 5,562,793 |
| 2021-12-20 | 2021-12-16 | 25.725 | 247,100 | +115,558 | 0.02% | 6,356,689 |
| 2021-12-17 | 2021-12-15 | 25.305 | 131,542 | +42,267 | 0.01% | 3,328,675 |
| 2021-12-16 | 2021-12-14 | 26.145 | 89,275 | +6,065 | 0.01% | 2,334,122 |
| 2021-12-15 | 2021-12-13 | 26.372 | 83,210 | -7,773 | 0.01% | 2,194,375 |
| 2021-12-14 | 2021-12-10 | 27.083 | 90,983 | +17,761 | 0.01% | 2,464,050 |
| 2021-12-13 | 2021-12-09 | 26.889 | 73,222 | -24,080 | 0.00% | 1,968,838 |
| 2021-12-10 | 2021-12-08 | 31.155 | 97,302 | -63,033 | 0.01% | 3,031,405 |
| 2021-12-09 | 2021-12-07 | 30.282 | 160,335 | -3,193 | 0.01% | 4,855,267 |
| 2021-12-08 | 2021-12-06 | 29.765 | 163,528 | +11,572 | 0.01% | 4,867,399 |
| 2021-12-07 | 2021-12-03 | 29.700 | 151,956 | +15,960 | 0.01% | 4,513,137 |
| 2021-12-06 | 2021-12-02 | 30.023 | 135,996 | -20,855 | 0.01% | 4,083,072 |
| 2021-12-03 | 2021-12-01 | 29.733 | 156,851 | +31,027 | 0.01% | 4,663,589 |
| 2021-12-02 | 2021-11-30 | 30.702 | 125,824 | +60,196 | 0.01% | 3,863,067 |
| 2021-12-01 | 2021-11-29 | 30.831 | 65,628 | -9,419 | 0.00% | 2,023,405 |
| 2021-11-30 | 2021-11-26 | 30.799 | 75,047 | -238,450 | 0.01% | 2,311,380 |
| 2021-11-29 | 2021-11-25 | 31.607 | 313,497 | +7,954 | 0.02% | 9,908,717 |
| 2021-11-26 | 2021-11-24 | 30.928 | 305,543 | +163,620 | 0.02% | 9,449,949 |
| 2021-11-25 | 2021-11-23 | 31.187 | 141,923 | -624 | 0.01% | 4,426,141 |
| 2021-11-24 | 2021-11-22 | 30.411 | 142,547 | -10,606 | 0.01% | 4,335,038 |
| 2021-11-23 | 2021-11-19 | 30.573 | 153,153 | +2,416 | 0.01% | 4,682,328 |
| 2021-11-22 | 2021-11-18 | 28.989 | 150,737 | +32,056 | 0.01% | 4,369,759 |
| 2021-11-19 | 2021-11-17 | 30.185 | 118,681 | -9,530 | 0.01% | 3,582,393 |
| 2021-11-18 | 2021-11-16 | 30.185 | 128,211 | +8,045 | 0.01% | 3,870,057 |
| 2021-11-17 | 2021-11-15 | 29.474 | 120,166 | -11,809 | 0.01% | 3,541,780 |
| 2021-11-16 | 2021-11-12 | 31.219 | 131,975 | +28,859 | 0.01% | 4,120,159 |
| 2021-11-15 | 2021-11-11 | 32.221 | 103,116 | +11,634 | 0.01% | 3,322,511 |
| 2021-11-12 | 2021-11-10 | 30.670 | 91,482 | -13,745 | 0.01% | 2,805,737 |
| 2021-11-11 | 2021-11-09 | 29.312 | 105,227 | +533 | 0.01% | 3,084,464 |
| 2021-11-10 | 2021-11-08 | 29.086 | 104,694 | +19,927 | 0.01% | 3,045,155 |
| 2021-11-09 | 2021-11-05 | 29.119 | 84,767 | -21,181 | 0.01% | 2,468,293 |
| 2021-11-08 | 2021-11-04 | 29.280 | 105,948 | -134,336 | 0.01% | 3,102,174 |
| 2021-11-05 | 2021-11-03 | 29.862 | 240,284 | -50,367 | 0.02% | 7,175,332 |
| 2021-11-04 | 2021-11-02 | 29.345 | 290,651 | -96,849 | 0.02% | 8,529,093 |
| 2021-11-03 | 2021-11-01 | 31.025 | 387,500 | +21,536 | 0.03% | 12,022,315 |
| 2021-11-02 | 2021-10-29 | 34.338 | 365,964 | +246,921 | 0.03% | 12,566,446 |
| 2021-11-01 | 2021-10-28 | 37.570 | 119,043 | -1,176 | 0.01% | 4,472,414 |
| 2021-10-29 | 2021-10-27 | 38.216 | 120,219 | -9,530 | 0.01% | 4,594,301 |
| 2021-10-28 | 2021-10-26 | 38.539 | 129,749 | -68,507 | 0.01% | 5,000,433 |
| 2021-10-27 | 2021-10-25 | 40.559 | 198,256 | -26,301 | 0.01% | 8,041,096 |
| 2021-10-26 | 2021-10-22 | 42.983 | 224,557 | +106,009 | 0.02% | 9,652,135 |
| 2021-10-25 | 2021-10-21 | 42.983 | 118,548 | -47,821 | 0.01% | 5,095,550 |
| 2021-10-22 | 2021-10-20 | 50.142 | 166,369 | +6,622 | 0.01% | 8,342,014 |
| 2021-10-15 | 2021-10-11 | 50.142 | 159,747 | -144,372 | 0.01% | 8,009,976 |
| 2021-10-11 | 2021-10-07 | 50.142 | 304,119 | +182,079 | 0.02% | 15,249,024 |
| 2021-10-07 | 2021-10-05 | 50.142 | 122,040 | +13,097 | 0.01% | 6,119,285 |
| 2021-10-06 | 2021-10-04 | 50.142 | 108,943 | -8,736 | 0.01% | 5,462,580 |
| 2021-10-05 | 2021-09-30 | 50.142 | 117,679 | +17,843 | 0.01% | 5,900,617 |
| 2021-10-04 | 2021-09-29 | 49.327 | 99,836 | +17,986 | 0.01% | 4,924,616 |
| 2021-09-30 | 2021-09-28 | 48.784 | 81,850 | +18,672 | 0.01% | 3,992,971 |
| 2021-09-29 | 2021-09-27 | 47.969 | 63,178 | -18,856 | 0.01% | 3,030,613 |
| 2021-09-28 | 2021-09-24 | 48.150 | 82,034 | -87,009 | 0.01% | 3,949,974 |
| 2021-09-27 | 2021-09-23 | 49.146 | 169,043 | +107,982 | 0.01% | 8,307,795 |
| 2021-09-24 | 2021-09-21 | 47.426 | 61,061 | +5,010 | 0.01% | 2,895,902 |
| 2021-09-23 | 2021-09-20 | 48.060 | 56,051 | -40,604 | 0.00% | 2,693,808 |
| 2021-09-21 | 2021-09-17 | 50.142 | 96,655 | -14,158 | 0.01% | 4,846,440 |
| 2021-09-20 | 2021-09-16 | 48.875 | 110,813 | -223,920 | 0.01% | 5,415,932 |
| 2021-09-17 | 2021-09-15 | 50.232 | 334,733 | +277,299 | 0.03% | 16,814,356 |
| 2021-09-16 | 2021-09-14 | 51.952 | 57,434 | -30,615 | 0.00% | 2,983,800 |
| 2021-09-15 | 2021-09-13 | 53.581 | 88,049 | +9,653 | 0.01% | 4,717,749 |
| 2021-09-14 | 2021-09-10 | 55.210 | 78,396 | +4,643 | 0.01% | 4,328,251 |
| 2021-09-13 | 2021-09-09 | 55.210 | 73,753 | -2,928 | 0.01% | 4,071,911 |
| 2021-09-10 | 2021-09-08 | 57.563 | 76,681 | -27,677 | 0.01% | 4,414,013 |
| 2021-09-09 | 2021-09-07 | 57.563 | 104,358 | +167 | 0.01% | 6,007,193 |
| 2021-09-08 | 2021-09-06 | 57.654 | 104,191 | -63,862 | 0.01% | 6,007,010 |
| 2021-09-07 | 2021-09-03 | 57.563 | 168,053 | +929 | 0.01% | 9,673,689 |
| 2021-09-06 | 2021-09-02 | 57.111 | 167,124 | -46,532 | 0.01% | 9,544,582 |
| 2021-09-03 | 2021-09-01 | 56.477 | 213,656 | +69,238 | 0.02% | 12,066,697 |
| 2021-09-02 | 2021-08-31 | 54.848 | 144,418 | +1,746 | 0.01% | 7,921,049 |
| 2021-09-01 | 2021-08-30 | 54.758 | 142,672 | +17,898 | 0.01% | 7,812,371 |
| 2021-08-31 | 2021-08-27 | 53.671 | 124,774 | +19,280 | 0.01% | 6,696,803 |
| 2021-08-30 | 2021-08-26 | 53.671 | 105,494 | -32,402 | 0.01% | 5,662,017 |
| 2021-08-27 | 2021-08-25 | 52.947 | 137,896 | -8,028 | 0.01% | 7,301,234 |
| 2021-08-26 | 2021-08-24 | 48.875 | 145,924 | +5 | 0.01% | 7,131,965 |
| 2021-08-25 | 2021-08-23 | 48.422 | 145,919 | +27,166 | 0.01% | 7,065,686 |
| 2021-08-24 | 2021-08-20 | 48.422 | 118,753 | -42,316 | 0.01% | 5,750,255 |
| 2021-08-23 | 2021-08-19 | 49.689 | 161,069 | +29,962 | 0.01% | 8,003,373 |
| 2021-08-20 | 2021-08-18 | 50.323 | 131,107 | +3,150 | 0.01% | 6,597,652 |
| 2021-08-19 | 2021-08-17 | 48.512 | 127,957 | +1,533 | 0.01% | 6,207,512 |
| 2021-08-18 | 2021-08-16 | 49.146 | 126,424 | -15,855 | 0.01% | 6,213,239 |
| 2021-08-17 | 2021-08-13 | 49.056 | 142,279 | -10,060 | 0.01% | 6,979,572 |
| 2021-08-16 | 2021-08-12 | 48.241 | 152,339 | -40,822 | 0.01% | 7,348,980 |
| 2021-08-13 | 2021-08-11 | 48.875 | 193,161 | +12,833 | 0.02% | 9,440,651 |
| 2021-08-12 | 2021-08-10 | 48.331 | 180,328 | -13,203 | 0.01% | 8,715,517 |
| 2021-08-11 | 2021-08-09 | 47.698 | 193,531 | -37,566 | 0.02% | 9,231,024 |
| 2021-08-10 | 2021-08-06 | 46.883 | 231,097 | -41,046 | 0.02% | 10,834,598 |
| 2021-08-09 | 2021-08-05 | 48.241 | 272,143 | +108,554 | 0.02% | 13,128,439 |
| 2021-08-06 | 2021-08-04 | 48.512 | 163,589 | -10,055 | 0.01% | 7,936,109 |
| 2021-08-05 | 2021-08-03 | 48.875 | 173,644 | -42,592 | 0.01% | 8,486,767 |
| 2021-08-04 | 2021-08-02 | 48.784 | 216,236 | -55,178 | 0.02% | 10,548,859 |
| 2021-08-03 | 2021-07-30 | 46.612 | 271,414 | -784 | 0.02% | 12,651,097 |
| 2021-08-02 | 2021-07-29 | 47.788 | 272,198 | -90,387 | 0.02% | 13,007,912 |
| 2021-07-30 | 2021-07-28 | 46.702 | 362,585 | -459,019 | 0.03% | 16,933,560 |
| 2021-07-29 | 2021-07-27 | 48.784 | 821,604 | +684,099 | 0.07% | 40,081,137 |
| 2021-07-28 | 2021-07-26 | 55.572 | 137,505 | +59,209 | 0.01% | 7,641,447 |
| 2021-07-27 | 2021-07-23 | 60.279 | 78,296 | -19,631 | 0.01% | 4,719,571 |
| 2021-07-26 | 2021-07-22 | 61.636 | 97,927 | -2,675 | 0.01% | 6,035,848 |
| 2021-07-23 | 2021-07-21 | 60.550 | 100,602 | -8,736 | 0.01% | 6,091,461 |
| 2021-07-22 | 2021-07-20 | 61.003 | 109,338 | -24,092 | 0.01% | 6,669,907 |
| 2021-07-21 | 2021-07-19 | 63.718 | 133,430 | +27,449 | 0.01% | 8,501,878 |
| 2021-07-20 | 2021-07-16 | 66.705 | 105,981 | -40,383 | 0.01% | 7,069,427 |
| 2021-07-19 | 2021-07-15 | 66.343 | 146,364 | +28,618 | 0.01% | 9,710,173 |
| 2021-07-16 | 2021-07-14 | 65.076 | 117,746 | -18,976 | 0.01% | 7,662,382 |
| 2021-07-15 | 2021-07-13 | 66.614 | 136,722 | +26,637 | 0.01% | 9,107,621 |
| 2021-07-14 | 2021-07-12 | 65.166 | 110,085 | +19,086 | 0.01% | 7,173,802 |
| 2021-07-13 | 2021-07-09 | 62.632 | 90,999 | -7,679 | 0.01% | 5,699,430 |
| 2021-07-12 | 2021-07-08 | 64.170 | 98,678 | -29,997 | 0.01% | 6,332,210 |
| 2021-07-09 | 2021-07-07 | 64.170 | 128,675 | +8,504 | 0.01% | 8,257,130 |
| 2021-07-08 | 2021-07-06 | 65.076 | 120,171 | +9,220 | 0.01% | 7,820,190 |
| 2021-07-07 | 2021-07-05 | 64.804 | 110,951 | -624 | 0.01% | 7,190,068 |
| 2021-07-06 | 2021-07-02 | 63.899 | 111,575 | +16,568 | 0.01% | 7,129,521 |
| 2021-07-05 | 2021-06-30 | 64.442 | 95,007 | -36,074 | 0.01% | 6,122,437 |
| 2021-07-02 | 2021-06-29 | 63.899 | 131,081 | +20,102 | 0.01% | 8,375,933 |
| 2021-06-30 | 2021-06-28 | 63.537 | 110,979 | -2,170 | 0.01% | 7,051,259 |
| 2021-06-29 | 2021-06-25 | 62.722 | 113,149 | -14,714 | 0.01% | 7,096,965 |
| 2021-06-28 | 2021-06-24 | 63.989 | 127,863 | +11,875 | 0.01% | 8,181,879 |
| 2021-06-25 | 2021-06-23 | 65.890 | 115,988 | +25,541 | 0.01% | 7,642,460 |
| 2021-06-24 | 2021-06-22 | 62.451 | 90,447 | +19,998 | 0.01% | 5,648,485 |
| 2021-06-23 | 2021-06-21 | 63.537 | 70,449 | -38,063 | 0.01% | 4,476,109 |
| 2021-06-22 | 2021-06-18 | 61.546 | 108,512 | -17,677 | 0.01% | 6,678,446 |
| 2021-06-21 | 2021-06-17 | 61.546 | 126,189 | +52,645 | 0.01% | 7,766,389 |
| 2021-06-18 | 2021-06-16 | 59.283 | 73,544 | -43,808 | 0.01% | 4,359,907 |
| 2021-06-17 | 2021-06-15 | 63.061 | 117,352 | +4,034 | 0.01% | 7,400,336 |
| 2021-06-16 | 2021-06-11 | 64.371 | 113,318 | +11,555 | 0.01% | 7,294,380 |
| 2021-06-15 | 2021-06-10 | 66.336 | 101,763 | -53,250 | 0.01% | 6,750,519 |
| 2021-06-11 | 2021-06-09 | 64.932 | 155,013 | -48,898 | 0.01% | 10,065,344 |
| 2021-06-10 | 2021-06-08 | 63.622 | 203,911 | +5,291 | 0.02% | 12,973,304 |
| 2021-06-09 | 2021-06-07 | 64.745 | 198,620 | +20,277 | 0.02% | 12,859,678 |
| 2021-06-08 | 2021-06-04 | 68.581 | 178,343 | +16,639 | 0.02% | 12,230,975 |
| 2021-06-07 | 2021-06-03 | 73.914 | 161,704 | -6,391 | 0.01% | 11,952,228 |
| 2021-06-04 | 2021-06-02 | 71.669 | 168,095 | -13,200 | 0.01% | 12,047,158 |
| 2021-06-03 | 2021-06-01 | 71.762 | 181,295 | +20,350 | 0.02% | 13,010,147 |
| 2021-06-02 | 2021-05-31 | 71.482 | 160,945 | -4,168 | 0.01% | 11,504,609 |
| 2021-06-01 | 2021-05-28 | 70.452 | 165,113 | -41,718 | 0.01% | 11,632,613 |
| 2021-05-31 | 2021-05-27 | 72.230 | 206,831 | +76,771 | 0.02% | 14,939,428 |
| 2021-05-28 | 2021-05-26 | 67.552 | 130,060 | -68,737 | 0.01% | 8,785,813 |
| 2021-05-27 | 2021-05-25 | 66.336 | 198,797 | -42,907 | 0.02% | 13,187,337 |
| 2021-05-26 | 2021-05-24 | 64.745 | 241,704 | -45,884 | 0.02% | 15,649,157 |
| 2021-05-25 | 2021-05-21 | 64.184 | 287,588 | -148,779 | 0.02% | 18,458,479 |
| 2021-05-24 | 2021-05-20 | 63.903 | 436,367 | -7,735 | 0.04% | 27,885,192 |
| 2021-05-21 | 2021-05-18 | 63.061 | 444,102 | -160,962 | 0.04% | 28,005,521 |
| 2021-05-20 | 2021-05-17 | 59.225 | 605,064 | +30,611 | 0.05% | 35,834,888 |
| 2021-05-18 | 2021-05-14 | 59.412 | 574,453 | -237,227 | 0.05% | 34,129,447 |
| 2021-05-17 | 2021-05-13 | 59.131 | 811,680 | -577,157 | 0.07% | 47,995,769 |
| 2021-05-14 | 2021-05-12 | 62.406 | 1,388,837 | +98,170 | 0.12% | 86,671,865 |
| 2021-05-13 | 2021-05-11 | 58.664 | 1,290,667 | -11,009 | 0.11% | 75,715,148 |
| 2021-05-12 | 2021-05-10 | 58.009 | 1,301,676 | +1,108,345 | 0.11% | 75,508,460 |
| 2021-05-11 | 2021-05-07 | 57.541 | 193,331 | -23,474 | 0.02% | 11,124,427 |
| 2021-05-10 | 2021-05-06 | 57.728 | 216,805 | -66,266 | 0.02% | 12,515,710 |
| 2021-05-07 | 2021-05-05 | 59.319 | 283,071 | -827 | 0.02% | 16,791,352 |
| 2021-05-06 | 2021-05-04 | 58.196 | 283,898 | +23,513 | 0.02% | 16,521,663 |
| 2021-05-05 | 2021-05-03 | 57.260 | 260,385 | -19,238 | 0.02% | 14,909,683 |
| 2021-05-04 | 2021-04-30 | 57.167 | 279,623 | +56,647 | 0.02% | 15,985,092 |
| 2021-05-03 | 2021-04-29 | 55.482 | 222,976 | +51,302 | 0.02% | 12,371,257 |
| 2021-04-30 | 2021-04-28 | 54.173 | 171,674 | -48,096 | 0.01% | 9,300,025 |
| 2021-04-29 | 2021-04-27 | 53.237 | 219,770 | -88,711 | 0.02% | 11,699,888 |
| 2021-04-28 | 2021-04-26 | 51.834 | 308,481 | -32,064 | 0.03% | 15,989,659 |
| 2021-04-27 | 2021-04-23 | 49.962 | 340,545 | -37,898 | 0.03% | 17,014,406 |
| 2021-04-26 | 2021-04-22 | 49.775 | 378,443 | -36,374 | 0.03% | 18,837,061 |
| 2021-04-23 | 2021-04-21 | 48.746 | 414,817 | +6,937 | 0.04% | 20,220,659 |
| 2021-04-22 | 2021-04-20 | 50.056 | 407,880 | -69,769 | 0.03% | 20,416,779 |
| 2021-04-21 | 2021-04-19 | 50.337 | 477,649 | +39,308 | 0.04% | 24,043,195 |
| 2021-04-20 | 2021-04-16 | 49.962 | 438,341 | -20,842 | 0.04% | 21,900,518 |
| 2021-04-19 | 2021-04-15 | 49.588 | 459,183 | -92,665 | 0.04% | 22,769,983 |
| 2021-04-16 | 2021-04-14 | 49.682 | 551,848 | +482,756 | 0.05% | 27,416,690 |
| 2021-04-15 | 2021-04-13 | 48.840 | 69,092 | +19,262 | 0.01% | 3,374,421 |
| 2021-04-14 | 2021-04-12 | 49.588 | 49,830 | -9,619 | 0.00% | 2,470,972 |
| 2021-04-13 | 2021-04-09 | 51.459 | 59,449 | -61,991 | 0.01% | 3,059,203 |
| 2021-04-12 | 2021-04-08 | 52.488 | 121,440 | +30,995 | 0.01% | 6,374,199 |
| 2021-04-09 | 2021-04-07 | 53.050 | 90,445 | -14,963 | 0.01% | 4,798,093 |
| 2021-04-08 | 2021-04-01 | 52.395 | 105,408 | +6,413 | 0.01% | 5,522,842 |
| 2021-04-07 | 2021-03-31 | 52.395 | 98,995 | -19,238 | 0.01% | 5,186,834 |
| 2021-04-01 | 2021-03-30 | 53.237 | 118,233 | -28,858 | 0.01% | 6,294,366 |
| 2021-03-31 | 2021-03-29 | 53.050 | 147,091 | -32,064 | 0.01% | 7,803,154 |
| 2021-03-30 | 2021-03-26 | 52.301 | 179,155 | +100,467 | 0.02% | 9,370,047 |
| 2021-03-29 | 2021-03-25 | 51.179 | 78,688 | +17,101 | 0.01% | 4,027,141 |
| 2021-03-26 | 2021-03-24 | 47.997 | 61,587 | -65,197 | 0.01% | 2,956,021 |
| 2021-03-25 | 2021-03-23 | 47.904 | 126,784 | -67,335 | 0.01% | 6,073,450 |
| 2021-03-24 | 2021-03-22 | 48.933 | 194,119 | -4,275 | 0.02% | 9,498,844 |
| 2021-03-23 | 2021-03-19 | 48.840 | 198,394 | +25,651 | 0.02% | 9,689,471 |
| 2021-03-22 | 2021-03-18 | 49.869 | 172,743 | -2,137 | 0.01% | 8,614,473 |
| 2021-03-19 | 2021-03-17 | 49.214 | 174,880 | +44,890 | 0.01% | 8,606,507 |
| 2021-03-18 | 2021-03-16 | 47.436 | 129,990 | -6,413 | 0.01% | 6,166,219 |
| 2021-03-17 | 2021-03-15 | 46.968 | 136,403 | -153,908 | 0.01% | 6,406,616 |
| 2021-03-16 | 2021-03-12 | 46.875 | 290,311 | +165,665 | 0.02% | 13,608,249 |
| 2021-03-15 | 2021-03-11 | 46.688 | 124,646 | -138,945 | 0.01% | 5,819,423 |
| 2021-03-12 | 2021-03-10 | 45.097 | 263,591 | +102,605 | 0.02% | 11,887,175 |
| 2021-03-11 | 2021-03-09 | 43.881 | 160,986 | -80,160 | 0.01% | 7,064,184 |
| 2021-03-10 | 2021-03-08 | 43.787 | 241,146 | +133,601 | 0.02% | 10,559,101 |
| 2021-03-09 | 2021-03-05 | 46.033 | 107,545 | -143,220 | 0.01% | 4,950,583 |
| 2021-03-08 | 2021-03-04 | 46.126 | 250,765 | +147,495 | 0.02% | 11,566,844 |
| 2021-03-05 | 2021-03-03 | 46.875 | 103,270 | +10,688 | 0.01% | 4,840,753 |
| 2021-03-04 | 2021-03-02 | 46.688 | 92,582 | -198,798 | 0.01% | 4,322,432 |
| 2021-03-03 | 2021-03-01 | 46.220 | 291,380 | +242,619 | 0.02% | 13,467,523 |
| 2021-03-02 | 2021-02-26 | 47.623 | 48,761 | -200,936 | 0.00% | 2,322,156 |
| 2021-03-01 | 2021-02-25 | 46.968 | 249,697 | +205,211 | 0.02% | 11,727,841 |
| 2021-02-26 | 2021-02-24 | 45.565 | 44,486 | +16,032 | 0.00% | 2,026,998 |
| 2021-02-25 | 2021-02-23 | 46.781 | 28,454 | -13,894 | 0.00% | 1,331,111 |
| 2021-02-24 | 2021-02-22 | 46.781 | 42,348 | -173,147 | 0.00% | 1,981,089 |
| 2021-02-23 | 2021-02-19 | 47.155 | 215,495 | +156,046 | 0.02% | 10,161,756 |
| 2021-02-22 | 2021-02-18 | 46.781 | 59,449 | -223,381 | 0.01% | 2,781,093 |
| 2021-02-19 | 2021-02-17 | 46.781 | 282,830 | +163,528 | 0.02% | 13,231,117 |
| 2021-02-18 | 2021-02-16 | 46.968 | 119,302 | -23,514 | 0.01% | 5,603,411 |
| 2021-02-17 | 2021-02-11 | 42.197 | 142,816 | -113,293 | 0.01% | 6,026,351 |
| 2021-02-16 | 2021-02-09 | 40.606 | 256,109 | +206,279 | 0.02% | 10,399,575 |
| 2021-02-10 | 2021-02-08 | 40.045 | 49,830 | -161,390 | 0.00% | 1,995,426 |
| 2021-02-09 | 2021-02-05 | 38.361 | 211,220 | +122,913 | 0.02% | 8,102,516 |
| 2021-02-08 | 2021-02-04 | 36.864 | 88,307 | -41,408 | 0.01% | 3,255,310 |
| 2021-02-05 | 2021-02-03 | 37.313 | 129,715 | +64,922 | 0.01% | 4,840,011 |
| 2021-02-04 | 2021-02-02 | 37.425 | 64,793 | -43,821 | 0.01% | 2,424,874 |
| 2021-02-03 | 2021-02-01 | 36.938 | 108,614 | +267 | 0.01% | 4,012,028 |
| 2021-02-02 | 2021-01-29 | 37.126 | 108,347 | -78,023 | 0.01% | 4,022,440 |
| 2021-02-01 | 2021-01-28 | 37.163 | 186,370 | -66,533 | 0.02% | 6,926,060 |
| 2021-01-29 | 2021-01-27 | 37.706 | 252,903 | +8,550 | 0.02% | 9,535,864 |
| 2021-01-28 | 2021-01-26 | 38.267 | 244,353 | +40,594 | 0.02% | 9,350,655 |
| 2021-01-27 | 2021-01-25 | 41.355 | 203,759 | +90,870 | 0.02% | 8,426,362 |
| 2021-01-26 | 2021-01-22 | 41.916 | 112,889 | -53,484 | 0.01% | 4,731,847 |
| 2021-01-25 | 2021-01-21 | 42.290 | 166,373 | +14,964 | 0.01% | 7,035,943 |
| 2021-01-22 | 2021-01-20 | 42.758 | 151,409 | -83,367 | 0.01% | 6,473,944 |
| 2021-01-21 | 2021-01-19 | 41.635 | 234,776 | +101,643 | 0.02% | 9,774,954 |
| 2021-01-20 | 2021-01-18 | 38.173 | 133,133 | +48,590 | 0.01% | 5,082,143 |
| 2021-01-19 | 2021-01-15 | 37.799 | 84,543 | +25,051 | 0.01% | 3,195,656 |
| 2021-01-18 | 2021-01-14 | 37.425 | 59,492 | -5,344 | 0.01% | 2,226,484 |
| 2021-01-15 | 2021-01-13 | 37.313 | 64,836 | -80,160 | 0.01% | 2,419,203 |
| 2021-01-14 | 2021-01-12 | 38.454 | 144,996 | -54,510 | 0.01% | 5,575,693 |
| 2021-01-13 | 2021-01-11 | 37.986 | 199,506 | +71,611 | 0.02% | 7,578,496 |
| 2021-01-12 | 2021-01-08 | 37.425 | 127,895 | +94,054 | 0.01% | 4,786,462 |
| 2021-01-11 | 2021-01-07 | 36.227 | 33,841 | -72,678 | 0.00% | 1,225,969 |
| 2021-01-08 | 2021-01-06 | 36.714 | 106,519 | -160,677 | 0.01% | 3,910,723 |
| 2021-01-07 | 2021-01-05 | 36.340 | 267,196 | +75,886 | 0.02% | 9,709,798 |
| 2021-01-06 | 2021-01-04 | 35.292 | 191,310 | -52,372 | 0.02% | 6,751,657 |
| 2021-01-05 | 2020-12-31 | 36.976 | 243,682 | +39,510 | 0.02% | 9,010,345 |
| 2021-01-04 | 2020-12-29 | 35.666 | 204,172 | +9,605 | 0.02% | 7,281,990 |
| 2020-12-30 | 2020-12-28 | 35.441 | 194,567 | -32,095 | 0.02% | 6,895,729 |
| 2020-12-29 | 2020-12-24 | 35.516 | 226,662 | +46,019 | 0.02% | 8,050,187 |
| 2020-12-28 | 2020-12-22 | 35.928 | 180,643 | -1,058 | 0.02% | 6,490,130 |
| 2020-12-23 | 2020-12-21 | 36.115 | 181,701 | -66,746 | 0.02% | 6,562,142 |
| 2020-12-22 | 2020-12-18 | 36.190 | 248,447 | +68,403 | 0.02% | 8,991,274 |
| 2020-12-21 | 2020-12-17 | 35.703 | 180,044 | -145,371 | 0.02% | 6,428,180 |
| 2020-12-18 | 2020-12-16 | 36.340 | 325,415 | +52,149 | 0.03% | 11,825,454 |
| 2020-12-17 | 2020-12-15 | 36.040 | 273,266 | -34,204 | 0.02% | 9,848,564 |
| 2020-12-16 | 2020-12-14 | 36.115 | 307,470 | +72,694 | 0.03% | 11,104,297 |
| 2020-12-15 | 2020-12-11 | 36.377 | 234,776 | +23,514 | 0.02% | 8,540,455 |
| 2020-12-14 | 2020-12-10 | 36.078 | 211,262 | -22,822 | 0.02% | 7,621,833 |
| 2020-12-11 | 2020-12-09 | 36.452 | 234,084 | -21,416 | 0.02% | 8,532,803 |
| 2020-12-10 | 2020-12-08 | 36.265 | 255,500 | +40,628 | 0.02% | 9,265,646 |
| 2020-12-09 | 2020-12-07 | 36.489 | 214,872 | -71,177 | 0.02% | 7,840,531 |
| 2020-12-08 | 2020-12-04 | 37.350 | 286,049 | +140,636 | 0.02% | 10,683,954 |
| 2020-12-07 | 2020-12-03 | 34.618 | 145,413 | +78,023 | 0.01% | 5,033,916 |
| 2020-12-04 | 2020-12-02 | 34.581 | 67,390 | -76,954 | 0.01% | 2,330,389 |
| 2020-12-03 | 2020-12-01 | 34.581 | 144,344 | -26,304 | 0.01% | 4,991,507 |
| 2020-12-02 | 2020-11-30 | 37.893 | 170,648 | -135,152 | 0.01% | 6,466,321 |
| 2020-12-01 | 2020-11-27 | 37.612 | 305,800 | +183,834 | 0.03% | 11,501,767 |
| 2020-11-30 | 2020-11-26 | 36.864 | 121,966 | +29,927 | 0.01% | 4,496,101 |
| 2020-11-27 | 2020-11-25 | 36.115 | 92,039 | -26,720 | 0.01% | 3,323,994 |
| 2020-11-26 | 2020-11-24 | 36.040 | 118,759 | -22,445 | 0.01% | 4,280,099 |
| 2020-11-25 | 2020-11-23 | 36.152 | 141,204 | -21,376 | 0.01% | 5,104,875 |
| 2020-11-24 | 2020-11-20 | 36.676 | 162,580 | +35,516 | 0.01% | 5,962,855 |
| 2020-11-23 | 2020-11-19 | 36.489 | 127,064 | +19,239 | 0.01% | 4,636,478 |
| 2020-11-20 | 2020-11-18 | 36.602 | 107,825 | -215,728 | 0.01% | 3,946,566 |
| 2020-11-19 | 2020-11-17 | 36.190 | 323,553 | +51,302 | 0.03% | 11,709,354 |
| 2020-11-18 | 2020-11-16 | 35.292 | 272,251 | +147,122 | 0.02% | 9,608,204 |
| 2020-11-17 | 2020-11-13 | 35.928 | 125,129 | -35,923 | 0.01% | 4,495,627 |
| 2020-11-16 | 2020-11-12 | 35.479 | 161,052 | -44,238 | 0.01% | 5,713,937 |
| 2020-11-13 | 2020-11-11 | 35.030 | 205,290 | +22,445 | 0.02% | 7,191,255 |
| 2020-11-12 | 2020-11-10 | 37.425 | 182,845 | +43,062 | 0.02% | 6,842,962 |
| 2020-11-11 | 2020-11-09 | 39.764 | 139,783 | -193,764 | 0.01% | 5,558,330 |
| 2020-11-10 | 2020-11-06 | 38.361 | 333,547 | -19,130 | 0.03% | 12,795,048 |
| 2020-11-09 | 2020-11-05 | 40.232 | 352,677 | +189,179 | 0.03% | 14,188,831 |
| 2020-11-06 | 2020-11-04 | 36.901 | 163,498 | -233,108 | 0.01% | 6,033,237 |
| 2020-11-05 | 2020-11-03 | 35.928 | 396,606 | -111,949 | 0.03% | 14,249,234 |
| 2020-11-04 | 2020-11-02 | 36.639 | 508,555 | +143,582 | 0.04% | 18,632,951 |
| 2020-11-03 | 2020-10-30 | 37.051 | 364,973 | -29,978 | 0.03% | 13,522,499 |
| 2020-11-02 | 2020-10-29 | 37.088 | 394,951 | -51,209 | 0.03% | 14,647,985 |
| 2020-10-30 | 2020-10-28 | 37.706 | 446,160 | -117,679 | 0.04% | 16,822,739 |
| 2020-10-29 | 2020-10-27 | 37.013 | 563,839 | -409,442 | 0.05% | 20,869,518 |
| 2020-10-28 | 2020-10-23 | 37.013 | 973,281 | +180,148 | 0.08% | 36,024,301 |
| 2020-10-27 | 2020-10-22 | 38.361 | 793,133 | +596,919 | 0.07% | 30,425,022 |
| 2020-10-23 | 2020-10-21 | 37.893 | 196,214 | +63,794 | 0.02% | 7,435,087 |
| 2020-10-22 | 2020-10-20 | 37.126 | 132,420 | -173,146 | 0.01% | 4,916,163 |
| 2020-10-21 | 2020-10-19 | 37.051 | 305,566 | -83,238 | 0.03% | 11,321,429 |
| 2020-10-20 | 2020-10-16 | 36.864 | 388,804 | -7,802 | 0.03% | 14,332,699 |
| 2020-10-19 | 2020-10-15 | 36.340 | 396,606 | +30,904 | 0.03% | 14,412,507 |
| 2020-10-16 | 2020-10-14 | 36.489 | 365,702 | -82,385 | 0.03% | 13,344,213 |
| 2020-10-15 | 2020-10-12 | 36.265 | 448,087 | -4,104,623 | 0.04% | 16,249,767 |
| 2020-10-14 | 2020-10-09 | 36.527 | 4,552,710 | +10,688 | 0.38% | 166,295,625 |
| 2020-10-12 | 2020-10-08 | 38.676 | 4,542,022 | +425,384 | 0.38% | 175,666,685 |
| 2020-10-09 | 2020-10-07 | 37.731 | 4,116,638 | +225,837 | 0.35% | 155,323,556 |
| 2020-10-08 | 2020-10-06 | 36.265 | 3,890,801 | +3,058,875 | 0.34% | 141,098,587 |
| 2020-10-07 | 2020-10-05 | 34.992 | 831,926 | +346,744 | 0.07% | 29,110,373 |
| 2020-10-06 | 2020-09-30 | 35.262 | 485,182 | +34,522 | 0.04% | 17,108,293 |
| 2020-10-05 | 2020-09-29 | 33.255 | 450,660 | +15,079 | 0.04% | 14,986,909 |
| 2020-09-30 | 2020-09-28 | 33.603 | 435,581 | +118,319 | 0.04% | 14,636,690 |
| 2020-09-29 | 2020-09-25 | 32.522 | 317,262 | -62,044 | 0.03% | 10,318,140 |
| 2020-09-28 | 2020-09-24 | 34.181 | 379,306 | -7,935 | 0.03% | 12,965,200 |
| 2020-09-25 | 2020-09-23 | 33.641 | 387,241 | -25,632 | 0.03% | 13,027,276 |
| 2020-09-24 | 2020-09-22 | 33.448 | 412,873 | -53,630 | 0.04% | 13,809,927 |
| 2020-09-23 | 2020-09-21 | 34.066 | 466,503 | -47,225 | 0.04% | 15,891,721 |
| 2020-09-22 | 2020-09-18 | 34.567 | 513,728 | +154,486 | 0.04% | 17,758,122 |
| 2020-09-21 | 2020-09-17 | 34.336 | 359,242 | -66,655 | 0.03% | 12,334,822 |
| 2020-09-18 | 2020-09-16 | 33.333 | 425,897 | -63,519 | 0.04% | 14,196,266 |
| 2020-09-17 | 2020-09-15 | 33.178 | 489,416 | -121,404 | 0.04% | 16,237,995 |
| 2020-09-16 | 2020-09-14 | 31.211 | 610,820 | +231,211 | 0.05% | 19,064,155 |
| 2020-09-15 | 2020-09-11 | 30.979 | 379,609 | +7,490 | 0.03% | 11,760,014 |
| 2020-09-14 | 2020-09-10 | 31.481 | 372,119 | +26,082 | 0.03% | 11,714,609 |
| 2020-09-11 | 2020-09-09 | 32.445 | 346,037 | -56,828 | 0.03% | 11,227,274 |
| 2020-09-10 | 2020-09-08 | 31.558 | 402,865 | +149,302 | 0.03% | 12,713,603 |
| 2020-09-09 | 2020-09-07 | 31.597 | 253,563 | +18,996 | 0.02% | 8,011,717 |
| 2020-09-08 | 2020-09-04 | 30.632 | 234,567 | -33,178 | 0.02% | 7,185,272 |
| 2020-09-07 | 2020-09-03 | 30.439 | 267,745 | +69,851 | 0.02% | 8,149,935 |
| 2020-09-04 | 2020-09-02 | 30.208 | 197,894 | -63,918 | 0.02% | 5,977,921 |
| 2020-09-03 | 2020-09-01 | 29.127 | 261,812 | -124,004 | 0.02% | 7,625,921 |
| 2020-09-02 | 2020-08-31 | 29.938 | 385,816 | +29,995 | 0.03% | 11,550,419 |
| 2020-09-01 | 2020-08-28 | 30.015 | 355,821 | +167,001 | 0.03% | 10,679,895 |
| 2020-08-31 | 2020-08-27 | 28.394 | 188,820 | -58,062 | 0.02% | 5,361,442 |
| 2020-08-28 | 2020-08-26 | 28.163 | 246,882 | +13,479 | 0.02% | 6,952,934 |
| 2020-08-27 | 2020-08-25 | 27.006 | 233,403 | +143,081 | 0.02% | 6,303,188 |
| 2020-08-26 | 2020-08-24 | 28.394 | 90,322 | -16,589 | 0.01% | 2,564,644 |
| 2020-08-25 | 2020-08-21 | 29.166 | 106,911 | -4,147 | 0.01% | 3,118,171 |
| 2020-08-24 | 2020-08-20 | 26.465 | 111,058 | +38,362 | 0.01% | 2,939,204 |
| 2020-08-21 | 2020-08-19 | 26.311 | 72,696 | -57,025 | 0.01% | 1,912,717 |
| 2020-08-20 | 2020-08-18 | 26.504 | 129,721 | -14,515 | 0.01% | 3,438,134 |
| 2020-08-19 | 2020-08-17 | 26.080 | 144,236 | +39,399 | 0.01% | 3,761,631 |
| 2020-08-18 | 2020-08-14 | 25.848 | 104,837 | -69,467 | 0.01% | 2,709,850 |
| 2020-08-17 | 2020-08-13 | 24.884 | 174,304 | -9,145 | 0.02% | 4,337,334 |
| 2020-08-14 | 2020-08-12 | 24.922 | 183,449 | +20,550 | 0.02% | 4,571,973 |
| 2020-08-13 | 2020-08-11 | 25.077 | 162,899 | +6,221 | 0.01% | 4,084,958 |
| 2020-08-12 | 2020-08-10 | 25.617 | 156,678 | +75,864 | 0.01% | 4,013,580 |
| 2020-08-11 | 2020-08-07 | 24.691 | 80,814 | -138,074 | 0.01% | 1,995,365 |
| 2020-08-10 | 2020-08-06 | 24.807 | 218,888 | +16,590 | 0.02% | 5,429,861 |
| 2020-08-07 | 2020-08-05 | 23.109 | 202,298 | +100,571 | 0.02% | 4,674,920 |
| 2020-08-06 | 2020-08-04 | 22.800 | 101,727 | -123,122 | 0.01% | 2,319,421 |
| 2020-08-05 | 2020-08-03 | 21.797 | 224,849 | +12,441 | 0.02% | 4,901,118 |
| 2020-08-04 | 2020-07-31 | 19.598 | 212,408 | +78,799 | 0.02% | 4,162,846 |
| 2020-08-03 | 2020-07-30 | 18.518 | 133,609 | -15,552 | 0.01% | 2,474,188 |
| 2020-07-31 | 2020-07-29 | 18.460 | 149,161 | +64,283 | 0.01% | 2,753,550 |
| 2020-07-30 | 2020-07-28 | 18.074 | 84,878 | -223,176 | 0.01% | 1,534,124 |
| 2020-07-29 | 2020-07-27 | 18.171 | 308,054 | -78,799 | 0.03% | 5,597,622 |
| 2020-07-28 | 2020-07-24 | 18.325 | 386,853 | +137,898 | 0.03% | 7,089,170 |
| 2020-07-27 | 2020-07-23 | 18.518 | 248,955 | +32,141 | 0.02% | 4,610,180 |
| 2020-07-24 | 2020-07-22 | 18.132 | 216,814 | +15,075 | 0.02% | 3,931,343 |
| 2020-07-23 | 2020-07-21 | 18.383 | 201,739 | -136,383 | 0.02% | 3,708,588 |
| 2020-07-22 | 2020-07-20 | 18.518 | 338,122 | +31,104 | 0.03% | 6,261,386 |
| 2020-07-21 | 2020-07-17 | 18.499 | 307,018 | +145,156 | 0.03% | 5,679,476 |
| 2020-07-20 | 2020-07-16 | 17.727 | 161,862 | +82,945 | 0.01% | 2,869,368 |
| 2020-07-17 | 2020-07-15 | 16.512 | 78,917 | -2,073 | 0.01% | 1,303,077 |
| 2020-07-16 | 2020-07-14 | 16.358 | 80,990 | -4,148 | 0.01% | 1,324,808 |
| 2020-07-15 | 2020-07-13 | 16.801 | 85,138 | +42,251 | 0.01% | 1,430,433 |
| 2020-07-14 | 2020-07-10 | 16.763 | 42,887 | -22,810 | 0.00% | 718,905 |
| 2020-07-13 | 2020-07-09 | 17.014 | 65,697 | -11,405 | 0.01% | 1,117,738 |
| 2020-07-10 | 2020-07-08 | 17.129 | 77,102 | -37,326 | 0.01% | 1,320,701 |
| 2020-07-09 | 2020-07-07 | 17.766 | 114,428 | -34,215 | 0.01% | 2,032,908 |
| 2020-07-08 | 2020-07-06 | 18.267 | 148,643 | +43,547 | 0.01% | 2,715,315 |
| 2020-07-07 | 2020-07-03 | 17.014 | 105,096 | +17,346 | 0.01% | 1,788,054 |
| 2020-07-06 | 2020-07-02 | 16.435 | 87,750 | +16,589 | 0.01% | 1,442,157 |
| 2020-07-03 | 2020-06-30 | 15.548 | 71,161 | -3,111 | 0.01% | 1,106,376 |
| 2020-07-02 | 2020-06-29 | 15.432 | 74,272 | -115,844 | 0.01% | 1,146,149 |
| 2020-06-30 | 2020-06-26 | 15.432 | 190,116 | +14,516 | 0.02% | 2,933,827 |
| 2020-06-29 | 2020-06-24 | 15.875 | 175,600 | -5,962 | 0.02% | 2,787,726 |
| 2020-06-26 | 2020-06-23 | 16.088 | 181,562 | -3,111 | 0.02% | 2,920,901 |
| 2020-06-24 | 2020-06-22 | 16.319 | 184,673 | +49,948 | 0.02% | 3,013,697 |
| 2020-06-23 | 2020-06-19 | 16.493 | 134,725 | +90,203 | 0.01% | 2,221,980 |
| 2020-06-22 | 2020-06-18 | 16.589 | 44,522 | -150,050 | 0.00% | 738,582 |
| 2020-06-18 | 2020-06-16 | 16.917 | 194,572 | -9,331 | 0.02% | 3,291,590 |
| 2020-06-17 | 2020-06-15 | 17.651 | 203,903 | +20,736 | 0.02% | 3,599,118 |
| 2020-06-16 | 2020-06-12 | 18.210 | 183,167 | +25,247 | 0.02% | 3,335,510 |
| 2020-06-15 | 2020-06-11 | 18.290 | 157,920 | +88,693 | 0.01% | 2,888,370 |
| 2020-06-12 | 2020-06-10 | 18.330 | 69,227 | +7,011 | 0.01% | 1,268,932 |
| 2020-06-11 | 2020-06-09 | 18.989 | 62,216 | +17,933 | 0.01% | 1,181,416 |
| 2020-06-10 | 2020-06-08 | 18.849 | 44,283 | -160,714 | 0.00% | 834,698 |
| 2020-06-09 | 2020-06-05 | 17.751 | 204,997 | -6,010 | 0.02% | 3,638,894 |
| 2020-06-08 | 2020-06-04 | 17.451 | 211,007 | -34,055 | 0.02% | 3,682,379 |
| 2020-06-05 | 2020-06-03 | 17.152 | 245,062 | +49,629 | 0.02% | 4,203,290 |
| 2020-06-04 | 2020-06-02 | 17.052 | 195,433 | +27,044 | 0.02% | 3,332,545 |
| 2020-06-03 | 2020-06-01 | 16.892 | 168,389 | +124,203 | 0.02% | 2,844,489 |
| 2020-06-02 | 2020-05-29 | 16.593 | 44,186 | +9,015 | 0.00% | 733,172 |
| 2020-06-01 | 2020-05-28 | 16.673 | 35,171 | -25,642 | 0.00% | 586,397 |
| 2020-05-29 | 2020-05-27 | 16.773 | 60,813 | -122,601 | 0.01% | 1,019,990 |
| 2020-05-28 | 2020-05-26 | 16.753 | 183,414 | +23,038 | 0.02% | 3,072,661 |
| 2020-05-27 | 2020-05-25 | 16.473 | 160,376 | +55,090 | 0.01% | 2,641,883 |
| 2020-05-26 | 2020-05-22 | 16.353 | 105,286 | -34,524 | 0.01% | 1,721,768 |
| 2020-05-25 | 2020-05-21 | 16.972 | 139,810 | +35,057 | 0.01% | 2,372,889 |
| 2020-05-22 | 2020-05-20 | 17.132 | 104,753 | +5,009 | 0.01% | 1,794,626 |
| 2020-05-21 | 2020-05-19 | 17.312 | 99,744 | -25,041 | 0.01% | 1,726,736 |
| 2020-05-20 | 2020-05-18 | 17.272 | 124,785 | -48,523 | 0.01% | 2,155,255 |
| 2020-05-19 | 2020-05-15 | 17.172 | 173,308 | +12,020 | 0.02% | 2,976,030 |
| 2020-05-18 | 2020-05-14 | 17.232 | 161,288 | -81,133 | 0.01% | 2,779,285 |
| 2020-05-15 | 2020-05-13 | 17.671 | 242,421 | +133,218 | 0.02% | 4,283,845 |
| 2020-05-14 | 2020-05-12 | 17.232 | 109,203 | -195,779 | 0.01% | 1,881,766 |
| 2020-05-13 | 2020-05-11 | 17.172 | 304,982 | +90,147 | 0.03% | 5,237,124 |
| 2020-05-12 | 2020-05-08 | 17.272 | 214,835 | +63,474 | 0.02% | 3,710,576 |
| 2020-05-11 | 2020-05-07 | 16.693 | 151,361 | +26,042 | 0.01% | 2,526,623 |
| 2020-05-08 | 2020-05-06 | 17.571 | 125,319 | +67,110 | 0.01% | 2,202,013 |
| 2020-05-07 | 2020-05-05 | 17.471 | 58,209 | +21,034 | 0.01% | 1,016,994 |
| 2020-05-06 | 2020-05-04 | 17.471 | 37,175 | -32,536 | 0.00% | 649,500 |
| 2020-05-05 | 2020-04-29 | 17.471 | 69,711 | +12,019 | 0.01% | 1,217,950 |
| 2020-05-04 | 2020-04-28 | 16.693 | 57,692 | -12,019 | 0.01% | 963,035 |
| 2020-04-29 | 2020-04-27 | 15.774 | 69,711 | +20,032 | 0.01% | 1,099,635 |
| 2020-04-28 | 2020-04-24 | 15.674 | 49,679 | -71,429 | 0.00% | 778,687 |
| 2020-04-27 | 2020-04-23 | 15.575 | 121,108 | +15,144 | 0.01% | 1,886,199 |
| 2020-04-24 | 2020-04-22 | 15.275 | 105,964 | -68,728 | 0.01% | 1,618,602 |
| 2020-04-23 | 2020-04-21 | 14.676 | 174,692 | +9,381 | 0.02% | 2,563,779 |
| 2020-04-22 | 2020-04-20 | 14.297 | 165,311 | -150,867 | 0.01% | 2,363,388 |
| 2020-04-21 | 2020-04-17 | 14.197 | 316,178 | +85,139 | 0.03% | 4,488,709 |
| 2020-04-20 | 2020-04-16 | 14.077 | 231,039 | +23,037 | 0.02% | 3,252,330 |
| 2020-04-17 | 2020-04-15 | 13.937 | 208,002 | -51,218 | 0.02% | 2,898,966 |
| 2020-04-16 | 2020-04-14 | 13.957 | 259,220 | +7,012 | 0.02% | 3,617,978 |
| 2020-04-15 | 2020-04-09 | 13.877 | 252,208 | -6,010 | 0.02% | 3,499,966 |
| 2020-04-14 | 2020-04-08 | 13.797 | 258,218 | -86,343 | 0.02% | 3,562,745 |
| 2020-04-09 | 2020-04-07 | 13.997 | 344,561 | +94,154 | 0.03% | 4,822,856 |
| 2020-04-08 | 2020-04-06 | 13.478 | 250,407 | +30,049 | 0.02% | 3,374,974 |
| 2020-04-07 | 2020-04-03 | 13.578 | 220,358 | -7,012 | 0.02% | 2,991,975 |
| 2020-04-06 | 2020-04-02 | 13.678 | 227,370 | +8,013 | 0.02% | 3,109,882 |
| 2020-04-03 | 2020-04-01 | 13.797 | 219,357 | -52,085 | 0.02% | 3,026,563 |
| 2020-04-02 | 2020-03-31 | 13.817 | 271,442 | +14,023 | 0.02% | 3,750,622 |
| 2020-04-01 | 2020-03-30 | 13.678 | 257,419 | +38,062 | 0.02% | 3,520,881 |
| 2020-03-31 | 2020-03-27 | 13.558 | 219,357 | +30,049 | 0.02% | 2,974,003 |
| 2020-03-30 | 2020-03-26 | 13.158 | 189,308 | +49,081 | 0.02% | 2,491,005 |
| 2020-03-27 | 2020-03-25 | 13.079 | 140,227 | -282,723 | 0.01% | 1,833,974 |
| 2020-03-26 | 2020-03-24 | 12.480 | 422,950 | +37,060 | 0.04% | 5,278,241 |
| 2020-03-25 | 2020-03-23 | 11.561 | 385,890 | +34,056 | 0.03% | 4,461,309 |
| 2020-03-24 | 2020-03-20 | 11.641 | 351,834 | +44,072 | 0.03% | 4,095,685 |
| 2020-03-23 | 2020-03-19 | 11.581 | 307,762 | +34,056 | 0.03% | 3,564,209 |
| 2020-03-20 | 2020-03-18 | 11.302 | 273,706 | -28,046 | 0.02% | 3,093,292 |
| 2020-03-19 | 2020-03-17 | 11.861 | 301,752 | -19,031 | 0.03% | 3,578,960 |
| 2020-03-18 | 2020-03-16 | 12.280 | 320,783 | +24,039 | 0.03% | 3,939,187 |
| 2020-03-17 | 2020-03-13 | 12.839 | 296,744 | +93,152 | 0.03% | 3,809,896 |
| 2020-03-16 | 2020-03-12 | 13.538 | 203,592 | -68,111 | 0.02% | 2,756,199 |
| 2020-03-13 | 2020-03-11 | 13.877 | 271,703 | +50,082 | 0.02% | 3,770,504 |
| 2020-03-12 | 2020-03-10 | 14.157 | 221,621 | +77,126 | 0.02% | 3,137,454 |
| 2020-03-11 | 2020-03-09 | 13.857 | 144,495 | -23,038 | 0.01% | 2,002,315 |
| 2020-03-10 | 2020-03-06 | 14.416 | 167,533 | +22,036 | 0.02% | 2,415,226 |
| 2020-03-09 | 2020-03-05 | 14.576 | 145,497 | -19,031 | 0.01% | 2,120,787 |
| 2020-03-06 | 2020-03-04 | 14.636 | 164,528 | +20,033 | 0.01% | 2,408,042 |
| 2020-03-05 | 2020-03-03 | 14.217 | 144,495 | -8,014 | 0.01% | 2,054,249 |
| 2020-03-04 | 2020-03-02 | 14.117 | 152,509 | +49,081 | 0.01% | 2,152,956 |
| 2020-03-02 | 2020-02-27 | 14.277 | 103,428 | +6,009 | 0.01% | 1,476,605 |
| 2020-02-28 | 2020-02-26 | 14.177 | 97,419 | -10,016 | 0.01% | 1,381,091 |
| 2020-02-27 | 2020-02-25 | 14.137 | 107,435 | -1,002 | 0.01% | 1,518,795 |
| 2020-02-26 | 2020-02-24 | 14.117 | 108,437 | -13,021 | 0.01% | 1,530,795 |
| 2020-02-25 | 2020-02-21 | 14.516 | 121,458 | +18,030 | 0.01% | 1,763,115 |
| 2020-02-24 | 2020-02-20 | 14.876 | 103,428 | -4,007 | 0.01% | 1,538,561 |
| 2020-02-21 | 2020-02-19 | 15.015 | 107,435 | -4,006 | 0.01% | 1,613,184 |
| 2020-02-20 | 2020-02-18 | 14.976 | 111,441 | -13,022 | 0.01% | 1,668,885 |
| 2020-02-19 | 2020-02-17 | 15.075 | 124,463 | -1,001 | 0.01% | 1,876,322 |
| 2020-02-18 | 2020-02-14 | 14.995 | 125,464 | -62,279 | 0.01% | 1,881,392 |
| 2020-02-17 | 2020-02-13 | 14.856 | 187,743 | +3,005 | 0.02% | 2,789,054 |
| 2020-02-14 | 2020-02-12 | 14.776 | 184,738 | -24,039 | 0.02% | 2,729,657 |
| 2020-02-13 | 2020-02-11 | 14.656 | 208,777 | -53,911 | 0.02% | 3,059,841 |
| 2020-02-12 | 2020-02-10 | 14.476 | 262,688 | +112,183 | 0.02% | 3,802,756 |
| 2020-02-11 | 2020-02-07 | 14.376 | 150,505 | -13,022 | 0.01% | 2,163,733 |
| 2020-02-10 | 2020-02-06 | 14.616 | 163,527 | +29,048 | 0.01% | 2,390,126 |
| 2020-02-07 | 2020-02-05 | 14.317 | 134,479 | -32,908 | 0.01% | 1,925,280 |
| 2020-02-06 | 2020-02-04 | 14.197 | 167,387 | -9,015 | 0.02% | 2,376,356 |
| 2020-02-05 | 2020-02-03 | 13.757 | 176,402 | +88,144 | 0.02% | 2,426,850 |
| 2020-02-04 | 2020-01-31 | 14.297 | 88,258 | +11,018 | 0.01% | 1,261,791 |
| 2020-02-03 | 2020-01-30 | 14.257 | 77,240 | +17,028 | 0.01% | 1,101,186 |
| 2020-01-31 | 2020-01-29 | 14.856 | 60,212 | -16,748 | 0.01% | 894,491 |
| 2020-01-30 | 2020-01-24 | 15.674 | 76,960 | -79,129 | 0.01% | 1,206,299 |
| 2020-01-29 | 2020-01-22 | 16.213 | 156,089 | +7,012 | 0.01% | 2,530,746 |
| 2020-01-23 | 2020-01-21 | 16.134 | 149,077 | +44,072 | 0.01% | 2,405,150 |
| 2020-01-22 | 2020-01-20 | 16.932 | 105,005 | -20,033 | 0.01% | 1,777,977 |
| 2020-01-21 | 2020-01-17 | 16.773 | 125,038 | +13,021 | 0.01% | 2,097,208 |
| 2020-01-20 | 2020-01-16 | 16.693 | 112,017 | +13,743 | 0.01% | 1,869,866 |
| 2020-01-17 | 2020-01-15 | 16.333 | 98,274 | -6,010 | 0.01% | 1,605,137 |
| 2020-01-16 | 2020-01-14 | 16.493 | 104,284 | +11,018 | 0.01% | 1,719,958 |
| 2020-01-15 | 2020-01-13 | 16.433 | 93,266 | -3,005 | 0.01% | 1,532,651 |
| 2020-01-14 | 2020-01-10 | 15.794 | 96,271 | -24,603 | 0.01% | 1,520,520 |
| 2020-01-13 | 2020-01-09 | 15.634 | 120,874 | -14,023 | 0.01% | 1,889,796 |
| 2020-01-10 | 2020-01-08 | 15.594 | 134,897 | -5,008 | 0.01% | 2,103,650 |
| 2020-01-09 | 2020-01-07 | 15.974 | 139,905 | +58,094 | 0.01% | 2,234,824 |
| 2020-01-08 | 2020-01-06 | 15.974 | 81,811 | -11,018 | 0.01% | 1,306,838 |
| 2020-01-06 | 2020-01-02 | 16.054 | 92,829 | -50,289 | 0.01% | 1,490,253 |
| 2020-01-03 | 2019-12-31 | 15.774 | 143,118 | -13,021 | 0.01% | 2,257,572 |
| 2020-01-02 | 2019-12-27 | 15.714 | 156,139 | -8,013 | 0.01% | 2,453,614 |
| 2019-12-30 | 2019-12-24 | 15.614 | 164,152 | -1,002 | 0.01% | 2,563,145 |
| 2019-12-27 | 2019-12-20 | 15.834 | 165,154 | +22,036 | 0.01% | 2,615,065 |
| 2019-12-23 | 2019-12-19 | 15.614 | 143,118 | -49,080 | 0.01% | 2,234,710 |
| 2019-12-20 | 2019-12-18 | 15.634 | 192,198 | -8,814 | 0.02% | 3,004,905 |
| 2019-12-19 | 2019-12-17 | 15.734 | 201,012 | -3,005 | 0.02% | 3,162,776 |
| 2019-12-18 | 2019-12-16 | 15.395 | 204,017 | +56,091 | 0.02% | 3,140,805 |
| 2019-12-17 | 2019-12-13 | 15.515 | 147,926 | -68,111 | 0.01% | 2,295,016 |
| 2019-12-16 | 2019-12-12 | 15.315 | 216,037 | -39,494 | 0.02% | 3,308,596 |
| 2019-12-13 | 2019-12-11 | 15.555 | 255,531 | +51,083 | 0.02% | 3,974,672 |
| 2019-12-12 | 2019-12-10 | 15.275 | 204,448 | +24,039 | 0.02% | 3,122,946 |
| 2019-12-11 | 2019-12-09 | 15.355 | 180,409 | +115,188 | 0.02% | 2,770,159 |
| 2019-12-10 | 2019-12-06 | 15.235 | 65,221 | +5,009 | 0.01% | 993,647 |
| 2019-12-09 | 2019-12-05 | 15.135 | 60,212 | -8,013 | 0.01% | 911,323 |
| 2019-12-06 | 2019-12-04 | 15.075 | 68,225 | -14,023 | 0.01% | 1,028,515 |
| 2019-12-05 | 2019-12-03 | 15.155 | 82,248 | -2,004 | 0.01% | 1,246,486 |
| 2019-12-04 | 2019-12-02 | 15.175 | 84,252 | -26,960 | 0.01% | 1,278,539 |
| 2019-12-03 | 2019-11-29 | 15.035 | 111,212 | -1,001 | 0.01% | 1,672,118 |
| 2019-12-02 | 2019-11-28 | 15.155 | 112,213 | -8,013 | 0.01% | 1,700,612 |
| 2019-11-29 | 2019-11-27 | 15.275 | 120,226 | +10,016 | 0.01% | 1,836,454 |
| 2019-11-28 | 2019-11-26 | 15.395 | 110,210 | +10,016 | 0.01% | 1,696,663 |
| 2019-11-27 | 2019-11-25 | 15.415 | 100,194 | +14,023 | 0.01% | 1,544,469 |
| 2019-11-26 | 2019-11-22 | 15.275 | 86,171 | -11,018 | 0.01% | 1,316,263 |
| 2019-11-25 | 2019-11-21 | 15.275 | 97,189 | -4,006 | 0.01% | 1,484,563 |
| 2019-11-22 | 2019-11-20 | 15.375 | 101,195 | -2,004 | 0.01% | 1,555,858 |
| 2019-11-21 | 2019-11-19 | 15.395 | 103,199 | +21,035 | 0.01% | 1,588,730 |
| 2019-11-20 | 2019-11-18 | 15.315 | 82,164 | +12,019 | 0.01% | 1,258,337 |
| 2019-11-19 | 2019-11-15 | 14.995 | 70,145 | -6,009 | 0.01% | 1,051,857 |
| 2019-11-18 | 2019-11-14 | 15.275 | 76,154 | +1,001 | 0.01% | 1,163,253 |
| 2019-11-15 | 2019-11-13 | 15.415 | 75,153 | -17,028 | 0.01% | 1,158,467 |
| 2019-11-14 | 2019-11-12 | 15.654 | 92,181 | -26,042 | 0.01% | 1,443,038 |
| 2019-11-13 | 2019-11-11 | 15.614 | 118,223 | -45,074 | 0.01% | 1,845,988 |
| 2019-11-12 | 2019-11-08 | 16.174 | 163,297 | -63,103 | 0.01% | 2,641,091 |
| 2019-11-11 | 2019-11-07 | 16.233 | 226,400 | +16,026 | 0.02% | 3,675,252 |
| 2019-11-08 | 2019-11-06 | 15.954 | 210,374 | -9,014 | 0.02% | 3,356,287 |
| 2019-11-07 | 2019-11-05 | 15.814 | 219,388 | -5,008 | 0.02% | 3,469,431 |
| 2019-11-06 | 2019-11-04 | 15.894 | 224,396 | +51,083 | 0.02% | 3,566,550 |
| 2019-11-05 | 2019-11-01 | 15.375 | 173,313 | +5,008 | 0.02% | 2,664,662 |
| 2019-11-04 | 2019-10-31 | 15.115 | 168,305 | -18,029 | 0.02% | 2,543,976 |
| 2019-11-01 | 2019-10-30 | 15.295 | 186,334 | -52,085 | 0.02% | 2,849,975 |
| 2019-10-31 | 2019-10-29 | 15.375 | 238,419 | -38,063 | 0.02% | 3,665,657 |
| 2019-10-30 | 2019-10-28 | 15.495 | 276,482 | +2,004 | 0.02% | 4,283,993 |
| 2019-10-29 | 2019-10-25 | 15.575 | 274,478 | -51,084 | 0.02% | 4,274,864 |
| 2019-10-28 | 2019-10-24 | 15.375 | 325,562 | -36,059 | 0.03% | 5,005,467 |
| 2019-10-25 | 2019-10-23 | 15.095 | 361,621 | -169,376 | 0.03% | 5,458,780 |
| 2019-10-24 | 2019-10-22 | 15.255 | 530,997 | -540,783 | 0.05% | 8,100,384 |
| 2019-10-23 | 2019-10-21 | 15.175 | 1,071,780 | -29,048 | 0.10% | 16,264,452 |
| 2019-10-22 | 2019-10-18 | 15.335 | 1,100,828 | +344,563 | 0.10% | 16,881,105 |
| 2019-10-21 | 2019-10-17 | 15.175 | 756,265 | -148,242 | 0.07% | 11,476,456 |
| 2019-10-18 | 2019-10-16 | 15.355 | 904,507 | -125,592 | 0.08% | 13,888,600 |
| 2019-10-17 | 2019-10-15 | 14.995 | 1,030,099 | -231,539 | 0.09% | 15,446,820 |
| 2019-10-16 | 2019-10-14 | 15.255 | 1,261,638 | +5,008 | 0.11% | 19,246,347 |
| 2019-10-15 | 2019-10-11 | 15.275 | 1,256,630 | -51,084 | 0.11% | 19,195,041 |
| 2019-10-14 | 2019-10-10 | 15.437 | 1,307,714 | -96,157 | 0.12% | 20,187,710 |
| 2019-10-11 | 2019-10-09 | 15.518 | 1,403,871 | +12,469 | 0.13% | 21,785,740 |
| 2019-10-10 | 2019-10-08 | 15.417 | 1,391,402 | +402,864 | 0.13% | 21,451,484 |
| 2019-10-04 | 2019-10-02 | 15.700 | 988,538 | -7,779 | 0.09% | 15,520,469 |
| 2019-10-03 | 2019-09-30 | 15.862 | 996,317 | -178,201 | 0.09% | 15,803,867 |
| 2019-10-02 | 2019-09-27 | 15.943 | 1,174,518 | +57,474 | 0.11% | 18,725,596 |
| 2019-09-30 | 2019-09-26 | 16.044 | 1,117,044 | +50,414 | 0.10% | 17,922,278 |
| 2019-09-27 | 2019-09-25 | 15.842 | 1,066,630 | +8,897 | 0.10% | 16,897,611 |
| 2019-09-26 | 2019-09-24 | 15.862 | 1,057,733 | +14,827 | 0.10% | 16,778,065 |
| 2019-09-25 | 2019-09-23 | 15.518 | 1,042,906 | -7,908 | 0.09% | 16,184,164 |
| 2019-09-24 | 2019-09-20 | 15.316 | 1,050,814 | +25,701 | 0.10% | 16,094,277 |
| 2019-09-23 | 2019-09-19 | 15.680 | 1,025,113 | -4,942 | 0.09% | 16,073,972 |
| 2019-09-20 | 2019-09-18 | 15.781 | 1,030,055 | +25,701 | 0.09% | 16,255,666 |
| 2019-09-19 | 2019-09-17 | 15.700 | 1,004,354 | -20,759 | 0.09% | 15,768,787 |
| 2019-09-18 | 2019-09-16 | 15.862 | 1,025,113 | +3,954 | 0.09% | 16,260,637 |
| 2019-09-17 | 2019-09-13 | 16.226 | 1,021,159 | +14,828 | 0.09% | 16,569,809 |
| 2019-09-16 | 2019-09-12 | 16.065 | 1,006,331 | -29,655 | 0.09% | 16,166,318 |
| 2019-09-13 | 2019-09-11 | 16.206 | 1,035,986 | +16,804 | 0.09% | 16,789,438 |
| 2019-09-12 | 2019-09-10 | 15.842 | 1,019,182 | +18,782 | 0.09% | 16,145,937 |
| 2019-09-11 | 2019-09-09 | 15.923 | 1,000,400 | +5,931 | 0.09% | 15,929,354 |
| 2019-09-10 | 2019-09-06 | 16.146 | 994,469 | +230,277 | 0.09% | 16,056,242 |
| 2019-09-09 | 2019-09-05 | 15.903 | 764,192 | +620,887 | 0.07% | 12,152,756 |
| 2019-09-06 | 2019-09-04 | 16.085 | 143,305 | -832,382 | 0.01% | 2,305,039 |
| 2019-09-05 | 2019-09-03 | 15.336 | 975,687 | +938,094 | 0.09% | 14,963,372 |
| 2019-09-04 | 2019-09-02 | 15.276 | 37,593 | -35,843 | 0.00% | 574,254 |
| 2019-09-03 | 2019-08-30 | 15.599 | 73,436 | -950,688 | 0.01% | 1,145,548 |
| 2019-09-02 | 2019-08-29 | 15.437 | 1,024,124 | -20,759 | 0.09% | 15,809,817 |
| 2019-08-30 | 2019-08-28 | 15.842 | 1,044,883 | +7,908 | 0.09% | 16,553,094 |
| 2019-08-29 | 2019-08-27 | 16.004 | 1,036,975 | +902,431 | 0.09% | 16,595,660 |
| 2019-08-28 | 2019-08-26 | 15.984 | 134,544 | +16,805 | 0.01% | 2,150,509 |
| 2019-08-27 | 2019-08-23 | 15.883 | 117,739 | -1,588,267 | 0.01% | 1,869,992 |
| 2019-08-26 | 2019-08-22 | 15.761 | 1,706,006 | -4,684 | 0.16% | 26,888,574 |
| 2019-08-23 | 2019-08-21 | 15.397 | 1,710,690 | +6,919 | 0.16% | 26,339,391 |
| 2019-08-22 | 2019-08-20 | 14.992 | 1,703,771 | -60,299 | 0.15% | 25,543,428 |
| 2019-08-21 | 2019-08-19 | 15.174 | 1,764,070 | +1,475,392 | 0.16% | 26,768,672 |
| 2019-08-20 | 2019-08-16 | 14.547 | 288,678 | +30,644 | 0.03% | 4,199,449 |
| 2019-08-19 | 2019-08-15 | 14.365 | 258,034 | +54,368 | 0.02% | 3,706,679 |
| 2019-08-16 | 2019-08-14 | 14.365 | 203,666 | +27,678 | 0.02% | 2,925,679 |
| 2019-08-15 | 2019-08-13 | 14.163 | 175,988 | +15,816 | 0.02% | 2,492,475 |
| 2019-08-14 | 2019-08-12 | 14.770 | 160,172 | +17,793 | 0.01% | 2,365,697 |
| 2019-08-13 | 2019-08-09 | 14.830 | 142,379 | +989 | 0.01% | 2,111,542 |
| 2019-08-12 | 2019-08-08 | 15.093 | 141,390 | -26,690 | 0.01% | 2,134,063 |
| 2019-08-09 | 2019-08-07 | 15.215 | 168,080 | +20,759 | 0.02% | 2,557,312 |
| 2019-08-08 | 2019-08-06 | 14.770 | 147,321 | +41,517 | 0.01% | 2,175,892 |
| 2019-08-07 | 2019-08-05 | 15.255 | 105,804 | +27,682 | 0.01% | 1,614,073 |
| 2019-08-06 | 2019-08-02 | 15.761 | 78,122 | +33,609 | 0.01% | 1,231,291 |
| 2019-08-05 | 2019-08-01 | 16.186 | 44,513 | -56,720 | 0.00% | 720,488 |
| 2019-08-02 | 2019-07-31 | 16.469 | 101,233 | -1,977 | 0.01% | 1,667,233 |
| 2019-08-01 | 2019-07-30 | 16.631 | 103,210 | +37,563 | 0.01% | 1,716,498 |
| 2019-07-31 | 2019-07-29 | 16.510 | 65,647 | -37,563 | 0.01% | 1,083,814 |
| 2019-07-30 | 2019-07-26 | 16.530 | 103,210 | -26,201 | 0.01% | 1,706,057 |
| 2019-07-29 | 2019-07-25 | 16.469 | 129,411 | -873,342 | 0.01% | 2,131,304 |
| 2019-07-26 | 2019-07-24 | 16.348 | 1,002,753 | +630,183 | 0.09% | 16,392,873 |
| 2019-07-25 | 2019-07-23 | 16.206 | 372,570 | -24,713 | 0.03% | 6,037,959 |
| 2019-07-24 | 2019-07-22 | 16.247 | 397,283 | -685,539 | 0.04% | 6,454,540 |
| 2019-07-23 | 2019-07-19 | 16.631 | 1,082,822 | +18,782 | 0.10% | 18,008,546 |
| 2019-07-22 | 2019-07-18 | 16.388 | 1,064,040 | -989 | 0.10% | 17,437,841 |
| 2019-07-19 | 2019-07-17 | 16.793 | 1,065,029 | +22,736 | 0.10% | 17,885,014 |
| 2019-07-18 | 2019-07-16 | 16.773 | 1,042,293 | -9,885 | 0.09% | 17,482,120 |
| 2019-07-17 | 2019-07-15 | 16.935 | 1,052,178 | +308,635 | 0.10% | 17,818,225 |
| 2019-07-16 | 2019-07-12 | 17.137 | 743,543 | -328,405 | 0.07% | 12,742,048 |
| 2019-07-15 | 2019-07-11 | 16.793 | 1,071,948 | +972,551 | 0.10% | 18,001,204 |
| 2019-07-12 | 2019-07-10 | 16.995 | 99,397 | -482,984 | 0.01% | 1,689,283 |
| 2019-07-11 | 2019-07-09 | 16.753 | 582,381 | -545,912 | 0.05% | 9,756,348 |
| 2019-07-10 | 2019-07-08 | 16.914 | 1,128,293 | +797,265 | 0.10% | 19,084,374 |
| 2019-07-09 | 2019-07-05 | 17.117 | 331,028 | -31,632 | 0.03% | 5,666,108 |
| 2019-07-08 | 2019-07-04 | 17.663 | 362,660 | +41,893 | 0.03% | 6,405,657 |
| 2019-07-05 | 2019-07-03 | 17.805 | 320,767 | +127,517 | 0.03% | 5,711,131 |
| 2019-07-04 | 2019-07-02 | 17.299 | 193,250 | -58,322 | 0.02% | 3,342,992 |
| 2019-07-03 | 2019-06-28 | 17.096 | 251,572 | +68,207 | 0.02% | 4,300,993 |
| 2019-07-02 | 2019-06-27 | 16.935 | 183,365 | -31,632 | 0.02% | 3,105,215 |
| 2019-06-28 | 2019-06-26 | 16.550 | 214,997 | +10,874 | 0.02% | 3,558,242 |
| 2019-06-27 | 2019-06-25 | 16.388 | 204,123 | -21,748 | 0.02% | 3,345,236 |
| 2019-06-26 | 2019-06-24 | 16.611 | 225,871 | +22,736 | 0.02% | 3,751,918 |
| 2019-06-25 | 2019-06-21 | 16.186 | 203,135 | +77,104 | 0.02% | 3,287,945 |
| 2019-06-24 | 2019-06-20 | 16.429 | 126,031 | -1,259,440 | 0.01% | 2,070,538 |
| 2019-06-21 | 2019-06-19 | 16.146 | 1,385,471 | -6,920 | 0.13% | 22,369,181 |
| 2019-06-20 | 2019-06-18 | 15.903 | 1,392,391 | +31,632 | 0.13% | 22,142,849 |
| 2019-06-19 | 2019-06-17 | 16.540 | 1,360,759 | -27,678 | 0.12% | 22,507,465 |
| 2019-06-18 | 2019-06-14 | 16.789 | 1,388,437 | +26,168 | 0.13% | 23,311,046 |
| 2019-06-17 | 2019-06-13 | 16.852 | 1,362,269 | +1,274,132 | 0.13% | 22,956,515 |
| 2019-06-14 | 2019-06-12 | 16.457 | 88,137 | -60,713 | 0.01% | 1,450,503 |
| 2019-06-13 | 2019-06-11 | 16.955 | 148,850 | -964 | 0.01% | 2,523,818 |
| 2019-06-12 | 2019-06-10 | 16.603 | 149,814 | -1,220,164 | 0.01% | 2,487,307 |
| 2019-06-11 | 2019-06-06 | 16.229 | 1,369,978 | -8,673 | 0.13% | 22,233,478 |
| 2019-06-10 | 2019-06-05 | 16.063 | 1,378,651 | +635,608 | 0.13% | 22,145,340 |
| 2019-06-06 | 2019-06-04 | 15.752 | 743,043 | +700,611 | 0.07% | 11,704,228 |
| 2019-06-05 | 2019-06-03 | 16.001 | 42,432 | -1,927 | 0.00% | 678,946 |
| 2019-06-03 | 2019-05-30 | 15.959 | 44,359 | -3,855 | 0.00% | 707,938 |
| 2019-05-31 | 2019-05-29 | 15.835 | 48,214 | -37,584 | 0.00% | 763,457 |
| 2019-05-30 | 2019-05-28 | 16.250 | 85,798 | +6,745 | 0.01% | 1,394,203 |
| 2019-05-29 | 2019-05-27 | 15.980 | 79,053 | -11,564 | 0.01% | 1,263,270 |
| 2019-05-28 | 2019-05-24 | 15.752 | 90,617 | +40,476 | 0.01% | 1,427,376 |
| 2019-05-27 | 2019-05-23 | 15.544 | 50,141 | -66,496 | 0.00% | 779,403 |
| 2019-05-24 | 2019-05-22 | 16.084 | 116,637 | +7,710 | 0.01% | 1,875,967 |
| 2019-05-23 | 2019-05-21 | 16.084 | 108,927 | +51,076 | 0.01% | 1,751,960 |
| 2019-05-22 | 2019-05-20 | 16.063 | 57,851 | +1,979 | 0.01% | 929,264 |
| 2019-05-21 | 2019-05-17 | 16.872 | 55,872 | -607,021 | 0.01% | 942,696 |
| 2019-05-20 | 2019-05-16 | 17.371 | 662,893 | +597,081 | 0.06% | 11,514,788 |
| 2019-05-17 | 2019-05-15 | 16.810 | 65,812 | -230,732 | 0.01% | 1,106,311 |
| 2019-05-16 | 2019-05-14 | 16.706 | 296,544 | -751,993 | 0.03% | 4,954,183 |
| 2019-05-15 | 2019-05-10 | 17.204 | 1,048,537 | +45,584 | 0.10% | 18,039,535 |
| 2019-05-14 | 2019-05-09 | 16.852 | 1,002,953 | +910,726 | 0.09% | 16,901,438 |
| 2019-05-10 | 2019-05-08 | 17.329 | 92,227 | -47,222 | 0.01% | 1,598,202 |
| 2019-05-09 | 2019-05-07 | 17.537 | 139,449 | -990,762 | 0.01% | 2,445,452 |
| 2019-05-08 | 2019-05-06 | 17.121 | 1,130,211 | +15,419 | 0.11% | 19,350,872 |
| 2019-05-07 | 2019-05-03 | 17.931 | 1,114,792 | -15,419 | 0.10% | 19,989,164 |
| 2019-05-06 | 2019-05-02 | 17.848 | 1,130,211 | -75,821 | 0.11% | 20,171,818 |
| 2019-05-03 | 2019-04-30 | 17.869 | 1,206,032 | +32,766 | 0.11% | 21,550,087 |
| 2019-05-02 | 2019-04-29 | 17.910 | 1,173,266 | +47,222 | 0.11% | 21,013,304 |
| 2019-04-30 | 2019-04-26 | 18.159 | 1,126,044 | -26,020 | 0.11% | 20,447,983 |
| 2019-04-29 | 2019-04-25 | 17.952 | 1,152,064 | -21,202 | 0.11% | 20,681,392 |
| 2019-04-26 | 2019-04-24 | 18.408 | 1,173,266 | -17,346 | 0.11% | 21,597,683 |
| 2019-04-25 | 2019-04-23 | 18.242 | 1,190,612 | +77,269 | 0.11% | 21,719,318 |
| 2019-04-24 | 2019-04-18 | 18.678 | 1,113,343 | -46,257 | 0.10% | 20,794,982 |
| 2019-04-23 | 2019-04-17 | 18.782 | 1,159,600 | -3,855 | 0.11% | 21,779,296 |
| 2019-04-18 | 2019-04-16 | 19.197 | 1,163,455 | +800,421 | 0.11% | 22,334,610 |
| 2019-04-17 | 2019-04-15 | 19.031 | 363,034 | -750,540 | 0.03% | 6,908,817 |
| 2019-04-16 | 2019-04-12 | 19.508 | 1,113,574 | +266,944 | 0.10% | 21,723,710 |
| 2019-04-15 | 2019-04-11 | 18.678 | 846,630 | +530,036 | 0.08% | 15,813,326 |
| 2019-04-12 | 2019-04-10 | 18.055 | 316,594 | +120,455 | 0.03% | 5,716,221 |
| 2019-04-11 | 2019-04-09 | 18.118 | 196,139 | +24,467 | 0.02% | 3,553,573 |
| 2019-04-10 | 2019-04-08 | 16.810 | 171,672 | -164,253 | 0.02% | 2,885,835 |
| 2019-04-09 | 2019-04-04 | 16.810 | 335,925 | +37,584 | 0.03% | 5,646,956 |
| 2019-04-08 | 2019-04-03 | 16.084 | 298,341 | +135,882 | 0.03% | 4,798,458 |
| 2019-04-04 | 2019-04-02 | 16.520 | 162,459 | -22,165 | 0.02% | 2,683,761 |
| 2019-04-03 | 2019-04-01 | 16.478 | 184,624 | +21,201 | 0.02% | 3,042,256 |
| 2019-04-02 | 2019-03-29 | 15.876 | 163,423 | +62,641 | 0.02% | 2,594,548 |
| 2019-04-01 | 2019-03-28 | 15.150 | 100,782 | +19,274 | 0.01% | 1,526,838 |
| 2019-03-29 | 2019-03-27 | 15.150 | 81,508 | -4,819 | 0.01% | 1,234,838 |
| 2019-03-28 | 2019-03-26 | 15.108 | 86,327 | -38,417 | 0.01% | 1,304,263 |
| 2019-03-27 | 2019-03-25 | 15.108 | 124,744 | +25,056 | 0.01% | 1,884,682 |
| 2019-03-26 | 2019-03-22 | 15.440 | 99,688 | +2,891 | 0.01% | 1,539,228 |
| 2019-03-25 | 2019-03-21 | 15.274 | 96,797 | -10,600 | 0.01% | 1,478,519 |
| 2019-03-22 | 2019-03-20 | 15.669 | 107,397 | -92,468 | 0.01% | 1,682,775 |
| 2019-03-21 | 2019-03-19 | 15.150 | 199,865 | +35,657 | 0.02% | 3,027,936 |
| 2019-03-20 | 2019-03-18 | 15.171 | 164,208 | +10,601 | 0.02% | 2,491,143 |
| 2019-03-19 | 2019-03-15 | 15.046 | 153,607 | +4,438 | 0.01% | 2,311,192 |
| 2019-03-18 | 2019-03-14 | 14.922 | 149,169 | +964 | 0.01% | 2,225,843 |
| 2019-03-15 | 2019-03-13 | 15.108 | 148,205 | -8,673 | 0.01% | 2,239,140 |
| 2019-03-14 | 2019-03-12 | 15.046 | 156,878 | -27,948 | 0.01% | 2,360,408 |
| 2019-03-13 | 2019-03-11 | 14.797 | 184,826 | +51,077 | 0.02% | 2,734,889 |
| 2019-03-12 | 2019-03-08 | 14.673 | 133,749 | +13,491 | 0.01% | 1,962,443 |
| 2019-03-11 | 2019-03-07 | 15.150 | 120,258 | -10,600 | 0.01% | 1,821,897 |
| 2019-03-08 | 2019-03-06 | 15.233 | 130,858 | +15,419 | 0.01% | 1,993,349 |
| 2019-03-07 | 2019-03-05 | 15.233 | 115,439 | -25,056 | 0.01% | 1,758,473 |
| 2019-03-06 | 2019-03-04 | 15.420 | 140,495 | -72,458 | 0.01% | 2,166,390 |
| 2019-03-05 | 2019-03-01 | 15.420 | 212,953 | +11,564 | 0.02% | 3,283,671 |
| 2019-03-04 | 2019-02-28 | 15.067 | 201,389 | +20,238 | 0.02% | 3,034,306 |
| 2019-03-01 | 2019-02-27 | 15.316 | 181,151 | -12,528 | 0.02% | 2,774,496 |
| 2019-02-27 | 2019-02-25 | 15.814 | 193,679 | +46,258 | 0.02% | 3,062,842 |
| 2019-02-26 | 2019-02-22 | 15.378 | 147,421 | +6,746 | 0.01% | 2,267,068 |
| 2019-02-25 | 2019-02-21 | 14.859 | 140,675 | +19,274 | 0.01% | 2,090,340 |
| 2019-02-22 | 2019-02-20 | 14.797 | 121,401 | +6,096 | 0.01% | 1,796,383 |
| 2019-02-21 | 2019-02-19 | 14.631 | 115,305 | +32,766 | 0.01% | 1,687,036 |
| 2019-02-20 | 2019-02-18 | 14.631 | 82,539 | -14,058 | 0.01% | 1,207,634 |
| 2019-02-19 | 2019-02-15 | 14.527 | 96,597 | -29,874 | 0.01% | 1,403,294 |
| 2019-02-18 | 2019-02-14 | 14.922 | 126,471 | -2,892 | 0.01% | 1,887,152 |
| 2019-02-15 | 2019-02-13 | 14.922 | 129,363 | +28,911 | 0.01% | 1,930,305 |
| 2019-02-14 | 2019-02-12 | 14.901 | 100,452 | -19,719 | 0.01% | 1,496,822 |
| 2019-02-13 | 2019-02-11 | 14.922 | 120,171 | -143,901 | 0.01% | 1,793,146 |
| 2019-02-12 | 2019-02-08 | 15.108 | 264,072 | +21,202 | 0.02% | 3,989,705 |
| 2019-02-11 | 2019-02-04 | 14.818 | 242,870 | +67,459 | 0.02% | 3,598,812 |
| 2019-02-08 | 2019-01-31 | 14.901 | 175,411 | -8,674 | 0.02% | 2,613,776 |
| 2019-02-01 | 2019-01-30 | 14.486 | 184,085 | +3,855 | 0.02% | 2,666,618 |
| 2019-01-31 | 2019-01-29 | 14.341 | 180,230 | +26,020 | 0.02% | 2,584,593 |
| 2019-01-30 | 2019-01-28 | 14.195 | 154,210 | -12,528 | 0.01% | 2,189,050 |
| 2019-01-29 | 2019-01-25 | 13.967 | 166,738 | +10,601 | 0.02% | 2,328,824 |
| 2019-01-28 | 2019-01-24 | 13.780 | 156,137 | +20,238 | 0.01% | 2,151,597 |
| 2019-01-25 | 2019-01-23 | 13.676 | 135,899 | -9,637 | 0.01% | 1,858,612 |
| 2019-01-24 | 2019-01-22 | 13.510 | 145,536 | -26,591 | 0.01% | 1,966,249 |
| 2019-01-23 | 2019-01-21 | 13.552 | 172,127 | +71,796 | 0.02% | 2,332,648 |
| 2019-01-22 | 2019-01-18 | 13.656 | 100,331 | +16,383 | 0.01% | 1,370,087 |
| 2019-01-21 | 2019-01-17 | 13.427 | 83,948 | -61,590 | 0.01% | 1,127,202 |
| 2019-01-18 | 2019-01-16 | 13.635 | 145,538 | +3,854 | 0.01% | 1,984,398 |
| 2019-01-17 | 2019-01-15 | 13.593 | 141,684 | +20,238 | 0.01% | 1,925,968 |
| 2019-01-16 | 2019-01-14 | 13.324 | 121,446 | -36,620 | 0.01% | 1,618,100 |
| 2019-01-15 | 2019-01-11 | 13.552 | 158,066 | -8,674 | 0.01% | 2,142,095 |
| 2019-01-14 | 2019-01-10 | 13.676 | 166,740 | +30,839 | 0.02% | 2,280,406 |
| 2019-01-11 | 2019-01-09 | 13.593 | 135,901 | +11,564 | 0.01% | 1,847,358 |
| 2019-01-10 | 2019-01-08 | 13.448 | 124,337 | -25,056 | 0.01% | 1,672,101 |
| 2019-01-09 | 2019-01-07 | 13.531 | 149,393 | +9,637 | 0.01% | 2,021,459 |
| 2019-01-08 | 2019-01-04 | 13.178 | 139,756 | +27,947 | 0.01% | 1,841,752 |
| 2019-01-07 | 2019-01-03 | 12.971 | 111,809 | +15,419 | 0.01% | 1,450,253 |
| 2019-01-04 | 2019-01-02 | 13.075 | 96,390 | -31,802 | 0.01% | 1,260,258 |
| 2019-01-02 | 2018-12-27 | 12.660 | 128,192 | -12,528 | 0.01% | 1,622,848 |
| 2018-12-28 | 2018-12-24 | 12.660 | 140,720 | +10,601 | 0.01% | 1,781,446 |
| 2018-12-27 | 2018-12-20 | 12.473 | 130,119 | +9,777 | 0.01% | 1,622,939 |
| 2018-12-21 | 2018-12-19 | 12.473 | 120,342 | -9,637 | 0.01% | 1,500,993 |
| 2018-12-20 | 2018-12-18 | 12.639 | 129,979 | -29,875 | 0.01% | 1,642,773 |
| 2018-12-19 | 2018-12-17 | 12.826 | 159,854 | -1,928 | 0.01% | 2,050,213 |
| 2018-12-18 | 2018-12-14 | 12.909 | 161,782 | +7,710 | 0.02% | 2,088,371 |
| 2018-12-17 | 2018-12-13 | 13.054 | 154,072 | +45,294 | 0.01% | 2,011,229 |
| 2018-12-14 | 2018-12-12 | 12.660 | 108,778 | +4,819 | 0.01% | 1,377,076 |
| 2018-12-13 | 2018-12-11 | 12.701 | 103,959 | +963 | 0.01% | 1,320,385 |
| 2018-12-12 | 2018-12-10 | 12.867 | 102,996 | +2,891 | 0.01% | 1,325,254 |
| 2018-12-10 | 2018-12-06 | 12.971 | 100,105 | +6,746 | 0.01% | 1,298,443 |
| 2018-12-07 | 2018-12-05 | 13.075 | 93,359 | -963 | 0.01% | 1,220,629 |
| 2018-12-06 | 2018-12-04 | 13.178 | 94,322 | -5,783 | 0.01% | 1,243,008 |
| 2018-12-05 | 2018-12-03 | 13.261 | 100,105 | +18,311 | 0.01% | 1,327,528 |
| 2018-12-04 | 2018-11-30 | 12.950 | 81,794 | +18,586 | 0.01% | 1,059,237 |
| 2018-12-03 | 2018-11-29 | 12.971 | 63,208 | -12,640 | 0.01% | 819,859 |
| 2018-11-30 | 2018-11-28 | 13.220 | 75,848 | -476,230 | 0.01% | 1,002,699 |
| 2018-11-29 | 2018-11-27 | 13.158 | 552,078 | +3,855 | 0.05% | 7,264,015 |
| 2018-11-28 | 2018-11-26 | 13.178 | 548,223 | +468,359 | 0.05% | 7,224,670 |
| 2018-11-27 | 2018-11-23 | 12.992 | 79,864 | +964 | 0.01% | 1,037,558 |
| 2018-11-26 | 2018-11-22 | 13.075 | 78,900 | -4,819 | 0.01% | 1,031,584 |
| 2018-11-23 | 2018-11-21 | 13.220 | 83,719 | +9,637 | 0.01% | 1,106,753 |
| 2018-11-22 | 2018-11-20 | 13.137 | 74,082 | -1,927 | 0.01% | 973,203 |
| 2018-11-21 | 2018-11-19 | 13.344 | 76,009 | +10,601 | 0.01% | 1,014,292 |
| 2018-11-20 | 2018-11-16 | 13.324 | 65,408 | -8,674 | 0.01% | 871,471 |
| 2018-11-19 | 2018-11-15 | 13.075 | 74,082 | -14,462 | 0.01% | 968,591 |
| 2018-11-16 | 2018-11-14 | 13.158 | 88,544 | +5,782 | 0.01% | 1,165,026 |
| 2018-11-15 | 2018-11-13 | 13.116 | 82,762 | +16,383 | 0.01% | 1,085,513 |
| 2018-11-13 | 2018-11-09 | 12.805 | 66,379 | -30,012 | 0.01% | 849,969 |
| 2018-11-12 | 2018-11-08 | 13.075 | 96,391 | -2,891 | 0.01% | 1,260,271 |
| 2018-11-09 | 2018-11-07 | 13.075 | 99,282 | -32,769 | 0.01% | 1,298,070 |
| 2018-11-08 | 2018-11-06 | 13.137 | 132,051 | -2,891 | 0.01% | 1,734,732 |
| 2018-11-07 | 2018-11-05 | 13.116 | 134,942 | +13,585 | 0.01% | 1,769,910 |
| 2018-11-06 | 2018-11-02 | 13.220 | 121,357 | +3,066 | 0.01% | 1,604,321 |
| 2018-11-05 | 2018-11-01 | 12.867 | 118,291 | -32,440 | 0.01% | 1,522,055 |
| 2018-11-02 | 2018-10-31 | 12.473 | 150,731 | +12,528 | 0.01% | 1,880,027 |
| 2018-11-01 | 2018-10-30 | 12.452 | 138,203 | +6,746 | 0.01% | 1,720,901 |
| 2018-10-31 | 2018-10-29 | 12.224 | 131,457 | -11,646 | 0.01% | 1,606,890 |
| 2018-10-30 | 2018-10-26 | 12.369 | 143,103 | -48,095 | 0.01% | 1,770,036 |
| 2018-10-29 | 2018-10-25 | 12.452 | 191,198 | +25,870 | 0.02% | 2,380,793 |
| 2018-10-26 | 2018-10-24 | 12.410 | 165,328 | -32,766 | 0.02% | 2,051,798 |
| 2018-10-25 | 2018-10-23 | 12.224 | 198,094 | -16,085 | 0.02% | 2,421,440 |
| 2018-10-24 | 2018-10-22 | 12.763 | 214,179 | +62,485 | 0.02% | 2,733,626 |
| 2018-10-23 | 2018-10-19 | 12.514 | 151,694 | -14,029 | 0.01% | 1,898,335 |
| 2018-10-22 | 2018-10-18 | 12.037 | 165,723 | +49,149 | 0.02% | 1,994,793 |
| 2018-10-19 | 2018-10-16 | 11.518 | 116,574 | +31,149 | 0.01% | 1,342,708 |
| 2018-10-18 | 2018-10-15 | 11.933 | 85,425 | +963 | 0.01% | 1,019,389 |
| 2018-10-16 | 2018-10-12 | 11.995 | 84,462 | -8,853 | 0.01% | 1,013,156 |
| 2018-10-15 | 2018-10-11 | 12.384 | 93,315 | +23,129 | 0.01% | 1,155,603 |
| 2018-10-12 | 2018-10-10 | 14.018 | 70,186 | +2,437 | 0.01% | 983,859 |
| 2018-10-11 | 2018-10-09 | 14.297 | 67,749 | +9,180 | 0.01% | 968,633 |
| 2018-10-10 | 2018-10-08 | 14.168 | 58,569 | +21,396 | 0.01% | 829,828 |
| 2018-10-09 | 2018-10-05 | 13.953 | 37,173 | -9,303 | 0.00% | 518,689 |
| 2018-10-08 | 2018-10-04 | 13.932 | 46,476 | -19,154 | 0.00% | 647,498 |
| 2018-10-05 | 2018-10-03 | 13.932 | 65,630 | +8,372 | 0.01% | 914,349 |
| 2018-10-04 | 2018-10-02 | 13.717 | 57,258 | -11,163 | 0.01% | 785,401 |
| 2018-10-03 | 2018-09-28 | 14.319 | 68,421 | +10,214 | 0.01% | 979,712 |
| 2018-10-02 | 2018-09-27 | 14.512 | 58,207 | -930 | 0.01% | 844,722 |
| 2018-09-28 | 2018-09-26 | 14.835 | 59,137 | +4,672 | 0.01% | 877,290 |
| 2018-09-27 | 2018-09-24 | 14.878 | 54,465 | +2,570 | 0.01% | 810,323 |
| 2018-09-26 | 2018-09-21 | 15.007 | 51,895 | -6,512 | 0.01% | 778,782 |
| 2018-09-24 | 2018-09-20 | 14.835 | 58,407 | -3,721 | 0.01% | 866,460 |
| 2018-09-21 | 2018-09-19 | 15.222 | 62,128 | -23,256 | 0.01% | 945,704 |
| 2018-09-20 | 2018-09-18 | 14.620 | 85,384 | +1,860 | 0.01% | 1,248,303 |
| 2018-09-19 | 2018-09-17 | 14.362 | 83,524 | +4,731 | 0.01% | 1,199,561 |
| 2018-09-18 | 2018-09-14 | 14.426 | 78,793 | -5,581 | 0.01% | 1,136,697 |
| 2018-09-17 | 2018-09-13 | 14.598 | 84,374 | -25,956 | 0.01% | 1,231,723 |
| 2018-09-14 | 2018-09-12 | 14.835 | 110,330 | -10,185 | 0.01% | 1,636,732 |
| 2018-09-13 | 2018-09-11 | 15.028 | 120,515 | +19,815 | 0.01% | 1,811,144 |
| 2018-09-12 | 2018-09-10 | 15.050 | 100,700 | -51,852 | 0.01% | 1,515,522 |
| 2018-09-11 | 2018-09-07 | 15.351 | 152,552 | +47,442 | 0.01% | 2,341,806 |
| 2018-09-10 | 2018-09-06 | 15.652 | 105,110 | -9,284 | 0.01% | 1,645,168 |
| 2018-09-07 | 2018-09-05 | 15.458 | 114,394 | +22,326 | 0.01% | 1,768,345 |
| 2018-09-06 | 2018-09-04 | 15.802 | 92,068 | -15,814 | 0.01% | 1,454,892 |
| 2018-09-05 | 2018-09-03 | 15.695 | 107,882 | +16,728 | 0.01% | 1,693,194 |
| 2018-09-04 | 2018-08-31 | 15.630 | 91,154 | +71,629 | 0.01% | 1,424,770 |
| 2018-09-03 | 2018-08-30 | 15.738 | 19,525 | -2,791 | 0.00% | 307,282 |
| 2018-08-31 | 2018-08-29 | 15.802 | 22,316 | -22,089 | 0.00% | 352,646 |
| 2018-08-30 | 2018-08-28 | 15.695 | 44,405 | +1,860 | 0.00% | 696,931 |
| 2018-08-29 | 2018-08-27 | 15.781 | 42,545 | -6,511 | 0.00% | 671,397 |
| 2018-08-28 | 2018-08-24 | 15.415 | 49,056 | -39,515 | 0.00% | 756,216 |
| 2018-08-27 | 2018-08-23 | 15.265 | 88,571 | +59,535 | 0.01% | 1,352,025 |
| 2018-08-24 | 2018-08-22 | 15.050 | 29,036 | -9,299 | 0.00% | 436,988 |
| 2018-08-23 | 2018-08-21 | 15.071 | 38,335 | +10,894 | 0.00% | 577,761 |
| 2018-08-22 | 2018-08-20 | 14.985 | 27,441 | -1,860 | 0.00% | 411,214 |
| 2018-08-21 | 2018-08-17 | 14.555 | 29,301 | -10,233 | 0.00% | 426,487 |
| 2018-08-20 | 2018-08-16 | 14.340 | 39,534 | +15,814 | 0.00% | 566,932 |
| 2018-08-17 | 2018-08-15 | 14.276 | 23,720 | -15,726 | 0.00% | 338,624 |
| 2018-08-16 | 2018-08-14 | 14.362 | 39,446 | -15,814 | 0.00% | 566,519 |
| 2018-08-15 | 2018-08-13 | 14.340 | 55,260 | +2,790 | 0.01% | 792,449 |
| 2018-08-14 | 2018-08-10 | 14.534 | 52,470 | -52,528 | 0.01% | 762,592 |
| 2018-08-13 | 2018-08-09 | 14.276 | 104,998 | +60,466 | 0.01% | 1,498,939 |
| 2018-08-10 | 2018-08-08 | 13.867 | 44,532 | -9,302 | 0.00% | 617,542 |
| 2018-08-09 | 2018-08-07 | 13.867 | 53,834 | -931 | 0.01% | 746,537 |
| 2018-08-08 | 2018-08-06 | 13.459 | 54,765 | +8,570 | 0.01% | 737,076 |
| 2018-08-07 | 2018-08-03 | 13.695 | 46,195 | +6,338 | 0.00% | 632,658 |
| 2018-08-06 | 2018-08-02 | 13.846 | 39,857 | +8,618 | 0.00% | 551,855 |
| 2018-08-03 | 2018-08-01 | 13.932 | 31,239 | -57,675 | 0.00% | 435,218 |
| 2018-08-02 | 2018-07-31 | 14.168 | 88,914 | -4,651 | 0.01% | 1,259,767 |
| 2018-08-01 | 2018-07-30 | 14.362 | 93,565 | -17,675 | 0.01% | 1,343,769 |
| 2018-07-31 | 2018-07-27 | 14.577 | 111,240 | -134,123 | 0.01% | 1,621,532 |
| 2018-07-30 | 2018-07-26 | 14.835 | 245,363 | +130,234 | 0.02% | 3,639,929 |
| 2018-07-27 | 2018-07-25 | 14.749 | 115,129 | +57,675 | 0.01% | 1,698,023 |
| 2018-07-26 | 2018-07-24 | 14.792 | 57,454 | +11,163 | 0.01% | 849,852 |
| 2018-07-25 | 2018-07-23 | 14.340 | 46,291 | -15,814 | 0.00% | 663,830 |
| 2018-07-24 | 2018-07-20 | 14.211 | 62,105 | +31,628 | 0.01% | 882,598 |
| 2018-07-23 | 2018-07-19 | 14.125 | 30,477 | -1,534 | 0.00% | 430,499 |
| 2018-07-20 | 2018-07-18 | 14.233 | 32,011 | -4,651 | 0.00% | 455,609 |
| 2018-07-19 | 2018-07-17 | 14.168 | 36,662 | -59,015 | 0.00% | 519,441 |
| 2018-07-18 | 2018-07-16 | 14.297 | 95,677 | +69,303 | 0.01% | 1,367,930 |
| 2018-07-17 | 2018-07-13 | 14.469 | 26,374 | -16,744 | 0.00% | 381,615 |
| 2018-07-16 | 2018-07-12 | 14.448 | 43,118 | -8,466 | 0.00% | 622,964 |
| 2018-07-13 | 2018-07-11 | 14.147 | 51,584 | +4,811 | 0.00% | 729,753 |
| 2018-07-12 | 2018-07-10 | 14.469 | 46,773 | -6,512 | 0.00% | 676,776 |
| 2018-07-11 | 2018-07-09 | 14.426 | 53,285 | -23,466 | 0.01% | 768,709 |
| 2018-07-10 | 2018-07-06 | 14.061 | 76,751 | -847 | 0.01% | 1,079,187 |
| 2018-07-09 | 2018-07-05 | 14.211 | 77,598 | -17,043 | 0.01% | 1,102,775 |
| 2018-07-06 | 2018-07-04 | 14.233 | 94,641 | -46,340 | 0.01% | 1,347,014 |
| 2018-07-05 | 2018-07-03 | 14.663 | 140,981 | -25,445 | 0.01% | 2,067,187 |
| 2018-07-04 | 2018-06-29 | 15.028 | 166,426 | +114,607 | 0.02% | 2,501,112 |
| 2018-07-03 | 2018-06-28 | 14.297 | 51,819 | -76,992 | 0.01% | 740,876 |
| 2018-06-29 | 2018-06-27 | 14.749 | 128,811 | +89,768 | 0.01% | 1,899,817 |
| 2018-06-28 | 2018-06-26 | 15.329 | 39,043 | -18,604 | 0.00% | 598,505 |
| 2018-06-27 | 2018-06-25 | 15.759 | 57,647 | -13,024 | 0.01% | 908,480 |
| 2018-06-26 | 2018-06-22 | 16.297 | 70,671 | +42,660 | 0.01% | 1,151,715 |
| 2018-06-25 | 2018-06-21 | 16.361 | 28,011 | -71,759 | 0.00% | 458,298 |
| 2018-06-22 | 2018-06-20 | 16.275 | 99,770 | +31,163 | 0.01% | 1,623,793 |
| 2018-06-21 | 2018-06-19 | 16.739 | 68,607 | -69,303 | 0.01% | 1,148,379 |
| 2018-06-20 | 2018-06-15 | 17.600 | 137,910 | +79,210 | 0.01% | 2,427,178 |
| 2018-06-19 | 2018-06-14 | 17.048 | 58,700 | -62,493 | 0.01% | 1,000,698 |
| 2018-06-15 | 2018-06-13 | 17.489 | 121,193 | +52,530 | 0.01% | 2,119,582 |
| 2018-06-14 | 2018-06-12 | 17.313 | 68,663 | +6,625 | 0.01% | 1,188,739 |
| 2018-06-13 | 2018-06-11 | 17.688 | 62,038 | -234,288 | 0.01% | 1,097,332 |
| 2018-06-12 | 2018-06-08 | 17.622 | 296,326 | -15,850 | 0.03% | 5,221,800 |
| 2018-06-11 | 2018-06-07 | 17.754 | 312,176 | -10,441 | 0.03% | 5,542,467 |
| 2018-06-08 | 2018-06-06 | 17.843 | 322,617 | +108,938 | 0.03% | 5,756,337 |
| 2018-06-07 | 2018-06-05 | 18.108 | 213,679 | -82,672 | 0.02% | 3,869,219 |
| 2018-06-06 | 2018-06-04 | 17.732 | 296,351 | +79,701 | 0.03% | 5,254,961 |
| 2018-06-05 | 2018-06-01 | 16.981 | 216,650 | +25,359 | 0.02% | 3,679,024 |
| 2018-06-04 | 2018-05-31 | 16.628 | 191,291 | +16,212 | 0.02% | 3,180,805 |
| 2018-06-01 | 2018-05-30 | 16.054 | 175,079 | +92,556 | 0.02% | 2,810,710 |
| 2018-05-31 | 2018-05-29 | 16.231 | 82,523 | -13,585 | 0.01% | 1,339,399 |
| 2018-05-30 | 2018-05-28 | 16.606 | 96,108 | +8,335 | 0.01% | 1,595,971 |
| 2018-05-29 | 2018-05-25 | 16.429 | 87,773 | -10,962 | 0.01% | 1,442,054 |
| 2018-05-28 | 2018-05-24 | 16.761 | 98,735 | +76,079 | 0.01% | 1,654,857 |
| 2018-05-25 | 2018-05-23 | 16.981 | 22,656 | +159 | 0.00% | 384,731 |
| 2018-05-24 | 2018-05-21 | 17.556 | 22,497 | -54,364 | 0.00% | 394,947 |
| 2018-05-23 | 2018-05-18 | 17.467 | 76,861 | +7,218 | 0.01% | 1,342,549 |
| 2018-05-21 | 2018-05-17 | 17.401 | 69,643 | +19,991 | 0.01% | 1,211,857 |
| 2018-05-18 | 2018-05-16 | 17.644 | 49,652 | +19,018 | 0.00% | 876,054 |
| 2018-05-17 | 2018-05-15 | 17.600 | 30,634 | -2,653 | 0.00% | 539,150 |
| 2018-05-16 | 2018-05-14 | 17.975 | 33,287 | +10,869 | 0.00% | 598,338 |
| 2018-05-15 | 2018-05-11 | 17.865 | 22,418 | -3,623 | 0.00% | 400,491 |
| 2018-05-14 | 2018-05-10 | 17.843 | 26,041 | -28,464 | 0.00% | 464,640 |
| 2018-05-11 | 2018-05-09 | 17.931 | 54,505 | +6,793 | 0.01% | 977,327 |
| 2018-05-10 | 2018-05-08 | 18.174 | 47,712 | -29,891 | 0.00% | 867,112 |
| 2018-05-09 | 2018-05-07 | 18.196 | 77,603 | -57,242 | 0.01% | 1,412,061 |
| 2018-05-08 | 2018-05-04 | 18.373 | 134,845 | +77,437 | 0.01% | 2,477,455 |
| 2018-05-07 | 2018-05-03 | 18.306 | 57,408 | +26,266 | 0.01% | 1,050,932 |
| 2018-05-04 | 2018-05-02 | 18.616 | 31,142 | -41,210 | 0.00% | 579,725 |
| 2018-05-03 | 2018-04-30 | 18.593 | 72,352 | -6,339 | 0.01% | 1,345,272 |
| 2018-05-02 | 2018-04-27 | 18.130 | 78,691 | +24,001 | 0.01% | 1,426,645 |
| 2018-04-30 | 2018-04-26 | 18.439 | 54,690 | +452 | 0.01% | 1,008,421 |
| 2018-04-27 | 2018-04-25 | 17.754 | 54,238 | +2,717 | 0.01% | 962,958 |
| 2018-04-26 | 2018-04-24 | 17.865 | 51,521 | -3,622 | 0.01% | 920,408 |
| 2018-04-25 | 2018-04-23 | 17.401 | 55,143 | -11,613 | 0.01% | 959,542 |
| 2018-04-23 | 2018-04-19 | 18.108 | 66,756 | +32,605 | 0.01% | 1,208,792 |
| 2018-04-20 | 2018-04-18 | 18.086 | 34,151 | -807 | 0.00% | 617,639 |
| 2018-04-19 | 2018-04-17 | 18.439 | 34,958 | +4,165 | 0.00% | 644,586 |
| 2018-04-18 | 2018-04-16 | 18.549 | 30,793 | -34,869 | 0.00% | 571,188 |
| 2018-04-17 | 2018-04-13 | 18.858 | 65,662 | -54,607 | 0.01% | 1,238,282 |
| 2018-04-16 | 2018-04-12 | 18.947 | 120,269 | +26,405 | 0.01% | 2,278,707 |
| 2018-04-13 | 2018-04-11 | 18.969 | 93,864 | -44,379 | 0.01% | 1,780,491 |
| 2018-04-12 | 2018-04-10 | 18.969 | 138,243 | +39,850 | 0.01% | 2,622,309 |
| 2018-04-11 | 2018-04-09 | 18.792 | 98,393 | +13,586 | 0.01% | 1,849,019 |
| 2018-04-10 | 2018-04-06 | 18.417 | 84,807 | -28,819 | 0.01% | 1,561,872 |
| 2018-04-09 | 2018-04-04 | 18.373 | 113,626 | +32,605 | 0.01% | 2,087,606 |
| 2018-04-06 | 2018-04-03 | 19.101 | 81,021 | +1,198 | 0.01% | 1,547,609 |
| 2018-04-04 | 2018-03-29 | 19.786 | 79,823 | +47,097 | 0.01% | 1,579,369 |
| 2018-04-03 | 2018-03-28 | 19.322 | 32,726 | -28,983 | 0.00% | 632,337 |
| 2018-03-29 | 2018-03-27 | 19.433 | 61,709 | -13,997 | 0.01% | 1,199,165 |
| 2018-03-28 | 2018-03-26 | 18.858 | 75,706 | -16,755 | 0.01% | 1,427,696 |
| 2018-03-27 | 2018-03-23 | 18.836 | 92,461 | +34,291 | 0.01% | 1,741,627 |
| 2018-03-26 | 2018-03-22 | 19.145 | 58,170 | -3,574 | 0.01% | 1,113,694 |
| 2018-03-23 | 2018-03-21 | 19.455 | 61,744 | +37,587 | 0.01% | 1,201,208 |
| 2018-03-22 | 2018-03-20 | 19.808 | 24,157 | -32,432 | 0.00% | 478,501 |
| 2018-03-21 | 2018-03-19 | 19.874 | 56,589 | -15,397 | 0.01% | 1,124,662 |
| 2018-03-20 | 2018-03-16 | 19.940 | 71,986 | +13,097 | 0.01% | 1,435,435 |
| 2018-03-19 | 2018-03-15 | 19.852 | 58,889 | +39,850 | 0.01% | 1,169,073 |
| 2018-03-16 | 2018-03-14 | 20.139 | 19,039 | -36,775 | 0.00% | 383,430 |
| 2018-03-15 | 2018-03-13 | 20.713 | 55,814 | +41,662 | 0.01% | 1,156,095 |
| 2018-03-14 | 2018-03-12 | 19.322 | 14,152 | -82,772 | 0.00% | 273,447 |
| 2018-03-13 | 2018-03-09 | 19.013 | 96,924 | -5,429 | 0.01% | 1,842,816 |
| 2018-03-12 | 2018-03-08 | 18.925 | 102,353 | +15,293 | 0.01% | 1,936,997 |
| 2018-03-09 | 2018-03-07 | 18.549 | 87,060 | +27,199 | 0.01% | 1,614,900 |
| 2018-03-08 | 2018-03-06 | 18.593 | 59,861 | -8,611 | 0.01% | 1,113,022 |
| 2018-03-07 | 2018-03-05 | 17.180 | 68,472 | +7,698 | 0.01% | 1,176,360 |
| 2018-03-06 | 2018-03-02 | 16.474 | 60,774 | +3,623 | 0.01% | 1,001,162 |
| 2018-03-05 | 2018-03-01 | 16.716 | 57,151 | -5,434 | 0.01% | 955,361 |
| 2018-03-02 | 2018-02-28 | 16.451 | 62,585 | -38,945 | 0.01% | 1,029,613 |
| 2018-03-01 | 2018-02-27 | 16.805 | 101,530 | -4,045 | 0.01% | 1,706,187 |
| 2018-02-28 | 2018-02-26 | 16.761 | 105,575 | +20,378 | 0.01% | 1,769,500 |
| 2018-02-27 | 2018-02-23 | 16.959 | 85,197 | -17,277 | 0.01% | 1,444,884 |
| 2018-02-26 | 2018-02-22 | 16.805 | 102,474 | -68,790 | 0.01% | 1,722,051 |
| 2018-02-23 | 2018-02-21 | 16.959 | 171,264 | +18,903 | 0.02% | 2,904,523 |
| 2018-02-22 | 2018-02-20 | 16.981 | 152,361 | +79,248 | 0.02% | 2,587,306 |
| 2018-02-21 | 2018-02-15 | 17.003 | 73,113 | +9,552 | 0.01% | 1,243,177 |
| 2018-02-20 | 2018-02-13 | 16.186 | 63,561 | -15,397 | 0.01% | 1,028,827 |
| 2018-02-14 | 2018-02-12 | 15.590 | 78,958 | -47,050 | 0.01% | 1,230,973 |
| 2018-02-13 | 2018-02-09 | 15.524 | 126,008 | +21,737 | 0.01% | 1,956,145 |
| 2018-02-12 | 2018-02-08 | 16.231 | 104,271 | -7,246 | 0.01% | 1,692,382 |
| 2018-02-09 | 2018-02-07 | 16.054 | 111,517 | +23,095 | 0.01% | 1,790,289 |
| 2018-02-08 | 2018-02-06 | 16.142 | 88,422 | -21,314 | 0.01% | 1,427,333 |
| 2018-02-07 | 2018-02-05 | 17.776 | 109,736 | +24,454 | 0.01% | 1,950,709 |
| 2018-02-06 | 2018-02-02 | 18.041 | 85,282 | -9,057 | 0.01% | 1,538,605 |
| 2018-02-05 | 2018-02-01 | 18.019 | 94,339 | +1,811 | 0.01% | 1,699,922 |
| 2018-02-02 | 2018-01-31 | 18.152 | 92,528 | -37,133 | 0.01% | 1,679,549 |
| 2018-02-01 | 2018-01-30 | 18.461 | 129,661 | +61,134 | 0.01% | 2,393,664 |
| 2018-01-31 | 2018-01-29 | 18.726 | 68,527 | -1,811 | 0.01% | 1,283,232 |
| 2018-01-30 | 2018-01-26 | 18.505 | 70,338 | +12,680 | 0.01% | 1,301,612 |
| 2018-01-29 | 2018-01-25 | 18.019 | 57,658 | -906 | 0.01% | 1,038,956 |
| 2018-01-26 | 2018-01-24 | 18.792 | 58,564 | -19,925 | 0.01% | 1,100,545 |
| 2018-01-25 | 2018-01-23 | 19.035 | 78,489 | -24,454 | 0.01% | 1,494,045 |
| 2018-01-24 | 2018-01-22 | 18.439 | 102,943 | +67,927 | 0.01% | 1,898,152 |
| 2018-01-23 | 2018-01-19 | 17.865 | 35,016 | -31,699 | 0.00% | 625,551 |
| 2018-01-22 | 2018-01-18 | 17.622 | 66,715 | +11,774 | 0.01% | 1,175,639 |
| 2018-01-19 | 2018-01-17 | 17.688 | 54,941 | -3,623 | 0.01% | 971,799 |
| 2018-01-18 | 2018-01-16 | 18.306 | 58,564 | +10,429 | 0.01% | 1,072,094 |
| 2018-01-17 | 2018-01-15 | 17.710 | 48,135 | +19,020 | 0.00% | 852,478 |
| 2018-01-16 | 2018-01-12 | 18.130 | 29,115 | -18,567 | 0.00% | 527,846 |
| 2018-01-15 | 2018-01-11 | 18.284 | 47,682 | -78,750 | 0.00% | 871,831 |
| 2018-01-12 | 2018-01-10 | 19.079 | 126,432 | +45,298 | 0.01% | 2,412,228 |
| 2018-01-11 | 2018-01-09 | 18.638 | 81,134 | +22,642 | 0.01% | 1,512,143 |
| 2018-01-10 | 2018-01-08 | 19.256 | 58,492 | -115,065 | 0.01% | 1,126,317 |
| 2018-01-09 | 2018-01-05 | 18.616 | 173,557 | +906 | 0.02% | 3,230,854 |
| 2018-01-08 | 2018-01-04 | 18.196 | 172,651 | +57,058 | 0.02% | 3,141,549 |
| 2018-01-05 | 2018-01-03 | 18.063 | 115,593 | +28,047 | 0.01% | 2,088,009 |
| 2018-01-04 | 2018-01-02 | 17.533 | 87,546 | +8,151 | 0.01% | 1,534,986 |
| 2018-01-03 | 2017-12-29 | 16.915 | 79,395 | +1,738 | 0.01% | 1,342,980 |
| 2018-01-02 | 2017-12-28 | 16.849 | 77,657 | +19,926 | 0.01% | 1,308,437 |
| 2017-12-29 | 2017-12-27 | 16.385 | 57,731 | -124,561 | 0.01% | 945,933 |
| 2017-12-28 | 2017-12-22 | 16.098 | 182,292 | +3,623 | 0.02% | 2,934,558 |
| 2017-12-27 | 2017-12-21 | 16.054 | 178,669 | +43,414 | 0.02% | 2,868,344 |
| 2017-12-22 | 2017-12-20 | 15.811 | 135,255 | -19,926 | 0.01% | 2,138,523 |
| 2017-12-21 | 2017-12-19 | 16.186 | 155,181 | -905 | 0.02% | 2,511,829 |
| 2017-12-20 | 2017-12-18 | 16.253 | 156,086 | -4,529 | 0.02% | 2,536,818 |
| 2017-12-19 | 2017-12-15 | 16.054 | 160,615 | -14,594 | 0.02% | 2,578,506 |
| 2017-12-18 | 2017-12-14 | 16.385 | 175,209 | +47,097 | 0.02% | 2,870,833 |
| 2017-12-15 | 2017-12-13 | 16.562 | 128,112 | -6,340 | 0.01% | 2,121,772 |
| 2017-12-14 | 2017-12-12 | 16.451 | 134,452 | +5,434 | 0.01% | 2,211,929 |
| 2017-12-13 | 2017-12-11 | 16.275 | 129,018 | +31,699 | 0.01% | 2,099,739 |
| 2017-12-12 | 2017-12-08 | 16.407 | 97,319 | +10,869 | 0.01% | 1,596,739 |
| 2017-12-11 | 2017-12-07 | 15.855 | 86,450 | -9,963 | 0.01% | 1,370,683 |
| 2017-12-08 | 2017-12-06 | 16.032 | 96,413 | +6,340 | 0.01% | 1,545,681 |
| 2017-12-07 | 2017-12-05 | 16.871 | 90,073 | -1,812 | 0.01% | 1,519,622 |
| 2017-12-06 | 2017-12-04 | 17.092 | 91,885 | -3,622 | 0.01% | 1,570,483 |
| 2017-12-05 | 2017-12-01 | 16.363 | 95,507 | +3,622 | 0.01% | 1,562,791 |
| 2017-12-01 | 2017-11-29 | 16.186 | 91,885 | -4,528 | 0.01% | 1,487,292 |
| 2017-11-30 | 2017-11-28 | 16.120 | 96,413 | -13,586 | 0.01% | 1,554,197 |
| 2017-11-29 | 2017-11-27 | 15.988 | 109,999 | -9,962 | 0.01% | 1,758,632 |
| 2017-11-28 | 2017-11-24 | 15.988 | 119,961 | +10,868 | 0.01% | 1,917,901 |
| 2017-11-27 | 2017-11-23 | 15.833 | 109,093 | -3,623 | 0.01% | 1,727,284 |
| 2017-11-24 | 2017-11-22 | 16.142 | 112,716 | +19,020 | 0.01% | 1,819,494 |
| 2017-11-23 | 2017-11-21 | 15.855 | 93,696 | -18,114 | 0.01% | 1,485,570 |
| 2017-11-22 | 2017-11-20 | 16.032 | 111,810 | -31,699 | 0.01% | 1,792,524 |
| 2017-11-21 | 2017-11-17 | 16.231 | 143,509 | +37,133 | 0.01% | 2,329,239 |
| 2017-11-20 | 2017-11-16 | 16.297 | 106,376 | +1,812 | 0.01% | 1,733,595 |
| 2017-11-17 | 2017-11-15 | 16.893 | 104,564 | -1,812 | 0.01% | 1,766,409 |
| 2017-11-16 | 2017-11-14 | 16.981 | 106,376 | +6,340 | 0.01% | 1,806,415 |
| 2017-11-15 | 2017-11-13 | 17.092 | 100,036 | -3,623 | 0.01% | 1,709,798 |
| 2017-11-14 | 2017-11-10 | 16.827 | 103,659 | +906 | 0.01% | 1,744,253 |
| 2017-11-13 | 2017-11-09 | 16.937 | 102,753 | -1,811 | 0.01% | 1,740,353 |
| 2017-11-10 | 2017-11-08 | 16.893 | 104,564 | +17,208 | 0.01% | 1,766,409 |
| 2017-11-09 | 2017-11-07 | 17.224 | 87,356 | +6,340 | 0.01% | 1,504,648 |
| 2017-11-08 | 2017-11-06 | 17.357 | 81,016 | +1,811 | 0.01% | 1,406,180 |
| 2017-11-07 | 2017-11-03 | 17.732 | 79,205 | +8,151 | 0.01% | 1,404,481 |
| 2017-11-03 | 2017-11-01 | 17.754 | 71,054 | -48,907 | 0.01% | 1,261,514 |
| 2017-11-02 | 2017-10-31 | 17.622 | 119,961 | -4,529 | 0.01% | 2,113,930 |
| 2017-11-01 | 2017-10-30 | 17.158 | 124,490 | +20,831 | 0.01% | 2,136,009 |
| 2017-10-31 | 2017-10-27 | 17.291 | 103,659 | -21,736 | 0.01% | 1,792,323 |
| 2017-10-30 | 2017-10-26 | 17.710 | 125,395 | +9,962 | 0.01% | 2,220,763 |
| 2017-10-27 | 2017-10-25 | 17.953 | 115,433 | +906 | 0.01% | 2,072,374 |
| 2017-10-26 | 2017-10-24 | 17.953 | 114,527 | +14,491 | 0.01% | 2,056,108 |
| 2017-10-25 | 2017-10-23 | 17.732 | 100,036 | -14,491 | 0.01% | 1,773,860 |
| 2017-10-24 | 2017-10-20 | 17.975 | 114,527 | -5,434 | 0.01% | 2,058,637 |
| 2017-10-23 | 2017-10-19 | 17.666 | 119,961 | +35,322 | 0.01% | 2,119,228 |
| 2017-10-20 | 2017-10-18 | 18.218 | 84,639 | +13,585 | 0.01% | 1,541,956 |
| 2017-10-19 | 2017-10-17 | 17.887 | 71,054 | +3,623 | 0.01% | 1,270,929 |
| 2017-10-18 | 2017-10-16 | 18.527 | 67,431 | +8,151 | 0.01% | 1,249,307 |
| 2017-10-17 | 2017-10-13 | 18.770 | 59,280 | -6,339 | 0.01% | 1,112,691 |
| 2017-10-16 | 2017-10-12 | 18.991 | 65,619 | -38,945 | 0.01% | 1,246,165 |
| 2017-10-13 | 2017-10-11 | 19.079 | 104,564 | +18,114 | 0.01% | 1,995,003 |
| 2017-10-12 | 2017-10-10 | 19.764 | 86,450 | +33,510 | 0.01% | 1,708,581 |
| 2017-10-11 | 2017-10-09 | 19.543 | 52,940 | -38,039 | 0.01% | 1,034,606 |
| 2017-10-10 | 2017-10-06 | 19.720 | 90,979 | -15,397 | 0.01% | 1,794,073 |
| 2017-10-09 | 2017-10-04 | 20.139 | 106,376 | +24,454 | 0.01% | 2,142,329 |
| 2017-10-06 | 2017-10-03 | 20.095 | 81,922 | +22,642 | 0.01% | 1,646,226 |
| 2017-10-04 | 2017-09-29 | 19.675 | 59,280 | +13,586 | 0.01% | 1,166,362 |
| 2017-10-03 | 2017-09-28 | 19.675 | 45,694 | -78,080 | 0.00% | 899,051 |
| 2017-09-29 | 2017-09-27 | 20.073 | 123,774 | +30,793 | 0.01% | 2,484,511 |
| 2017-09-28 | 2017-09-26 | 19.874 | 92,981 | +5,435 | 0.01% | 1,847,925 |
| 2017-09-27 | 2017-09-25 | 19.433 | 87,546 | +67,927 | 0.01% | 1,701,244 |
| 2017-09-26 | 2017-09-22 | 22.568 | 19,619 | -31,700 | 0.00% | 442,767 |
| 2017-09-25 | 2017-09-21 | 23.010 | 51,319 | +44,380 | 0.01% | 1,180,847 |
| 2017-09-22 | 2017-09-20 | 22.657 | 6,939 | -75,173 | 0.00% | 157,214 |
| 2017-09-21 | 2017-09-19 | 21.287 | 82,112 | -109,589 | 0.01% | 1,747,959 |
| 2017-09-20 | 2017-09-18 | 17.600 | 191,701 | +132,231 | 0.02% | 3,373,885 |
| 2017-09-18 | 2017-09-14 | 16.474 | 59,470 | -16,302 | 0.01% | 979,680 |
| 2017-09-15 | 2017-09-13 | 16.407 | 75,772 | -4,529 | 0.01% | 1,243,212 |
| 2017-09-14 | 2017-09-12 | 16.518 | 80,301 | +9,963 | 0.01% | 1,326,387 |
| 2017-09-13 | 2017-09-11 | 16.474 | 70,338 | -9,963 | 0.01% | 1,158,714 |
| 2017-09-12 | 2017-09-08 | 16.319 | 80,301 | -20,831 | 0.01% | 1,310,427 |
| 2017-09-11 | 2017-09-07 | 16.672 | 101,132 | +16,303 | 0.01% | 1,686,099 |
| 2017-09-08 | 2017-09-06 | 15.833 | 84,829 | +5,434 | 0.01% | 1,343,108 |
| 2017-09-06 | 2017-09-04 | 15.877 | 79,395 | +2,717 | 0.01% | 1,260,578 |
| 2017-09-05 | 2017-09-01 | 16.319 | 76,678 | -5,434 | 0.01% | 1,251,304 |
| 2017-09-04 | 2017-08-31 | 16.341 | 82,112 | +1,811 | 0.01% | 1,341,794 |
| 2017-09-01 | 2017-08-30 | 16.253 | 80,301 | +906 | 0.01% | 1,305,108 |
| 2017-08-31 | 2017-08-29 | 16.120 | 79,395 | +25,359 | 0.01% | 1,279,863 |
| 2017-08-28 | 2017-08-24 | 15.899 | 54,036 | -905 | 0.01% | 859,139 |
| 2017-08-25 | 2017-08-22 | 15.855 | 54,941 | +656 | 0.01% | 871,101 |
| 2017-08-24 | 2017-08-21 | 15.524 | 54,285 | -15,637 | 0.01% | 842,719 |
| 2017-08-22 | 2017-08-18 | 15.458 | 69,922 | +9,963 | 0.01% | 1,080,835 |
| 2017-08-21 | 2017-08-17 | 15.480 | 59,959 | -845 | 0.01% | 928,154 |
| 2017-08-18 | 2017-08-16 | 15.568 | 60,804 | -211,335 | 0.01% | 946,605 |
| 2017-08-17 | 2017-08-15 | 15.656 | 272,139 | -21,957 | 0.03% | 4,260,736 |
| 2017-08-15 | 2017-08-11 | 15.347 | 294,096 | +165,742 | 0.03% | 4,513,584 |
| 2017-08-14 | 2017-08-10 | 15.590 | 128,354 | -10,868 | 0.01% | 2,001,067 |
| 2017-08-11 | 2017-08-09 | 15.833 | 139,222 | -9,963 | 0.01% | 2,204,320 |
| 2017-08-10 | 2017-08-08 | 15.899 | 149,185 | +1,812 | 0.01% | 2,371,948 |
| 2017-08-09 | 2017-08-07 | 15.899 | 147,373 | -2,718 | 0.01% | 2,343,139 |
| 2017-08-08 | 2017-08-04 | 16.297 | 150,091 | -9,057 | 0.01% | 2,446,012 |
| 2017-08-07 | 2017-08-03 | 16.474 | 159,148 | +11,775 | 0.02% | 2,621,728 |
| 2017-08-04 | 2017-08-02 | 16.341 | 147,373 | -3,623 | 0.01% | 2,408,226 |
| 2017-08-03 | 2017-08-01 | 16.606 | 150,996 | +21,736 | 0.01% | 2,507,442 |
| 2017-08-02 | 2017-07-31 | 16.562 | 129,260 | -53,436 | 0.01% | 2,140,785 |
| 2017-08-01 | 2017-07-28 | 16.672 | 182,696 | -5,434 | 0.02% | 3,045,956 |
| 2017-07-31 | 2017-07-27 | 17.003 | 188,130 | +123,175 | 0.02% | 3,198,868 |
| 2017-07-28 | 2017-07-26 | 16.805 | 64,955 | -2,717 | 0.01% | 1,091,553 |
| 2017-07-27 | 2017-07-25 | 16.783 | 67,672 | +2,717 | 0.01% | 1,135,717 |
| 2017-07-26 | 2017-07-24 | 17.114 | 64,955 | +4,528 | 0.01% | 1,111,634 |
| 2017-07-24 | 2017-07-20 | 16.915 | 60,427 | -77,387 | 0.01% | 1,022,133 |
| 2017-07-21 | 2017-07-19 | 16.915 | 137,814 | +36,228 | 0.01% | 2,331,147 |
| 2017-07-20 | 2017-07-18 | 16.981 | 101,586 | -10,868 | 0.01% | 1,725,074 |
| 2017-07-19 | 2017-07-17 | 16.915 | 112,454 | -16,303 | 0.01% | 1,902,178 |
| 2017-07-17 | 2017-07-13 | 16.054 | 128,757 | +18,114 | 0.01% | 2,067,059 |
| 2017-07-13 | 2017-07-11 | 16.341 | 110,643 | -5,434 | 0.01% | 1,808,020 |
| 2017-07-12 | 2017-07-10 | 16.319 | 116,077 | -28,226 | 0.01% | 1,894,254 |
| 2017-07-11 | 2017-07-07 | 16.142 | 144,303 | +34,869 | 0.01% | 2,329,380 |
| 2017-07-10 | 2017-07-06 | 16.297 | 109,434 | -906 | 0.01% | 1,783,431 |
| 2017-07-07 | 2017-07-05 | 16.319 | 110,340 | -27,208 | 0.01% | 1,800,632 |
| 2017-07-06 | 2017-07-04 | 16.120 | 137,548 | +32,598 | 0.01% | 2,217,301 |
| 2017-07-05 | 2017-07-03 | 16.341 | 104,950 | +23,548 | 0.01% | 1,714,991 |
| 2017-07-03 | 2017-06-29 | 16.010 | 81,402 | +4,529 | 0.01% | 1,303,229 |
| 2017-06-30 | 2017-06-28 | 15.944 | 76,873 | -4,855 | 0.01% | 1,225,628 |
| 2017-06-28 | 2017-06-26 | 15.679 | 81,728 | -73,481 | 0.01% | 1,281,377 |
| 2017-06-27 | 2017-06-23 | 15.347 | 155,209 | +10,868 | 0.02% | 2,382,041 |
| 2017-06-26 | 2017-06-22 | 15.414 | 144,341 | +95,098 | 0.01% | 2,224,809 |
| 2017-06-23 | 2017-06-21 | 15.436 | 49,243 | +17,209 | 0.00% | 760,097 |
| 2017-06-22 | 2017-06-20 | 15.193 | 32,034 | -38,040 | 0.00% | 486,684 |
| 2017-06-21 | 2017-06-19 | 15.969 | 70,074 | +9,963 | 0.01% | 1,118,995 |
| 2017-06-20 | 2017-06-16 | 15.969 | 60,111 | -3,622 | 0.01% | 959,898 |
| 2017-06-19 | 2017-06-15 | 15.946 | 63,733 | -893 | 0.01% | 1,016,310 |
| 2017-06-16 | 2017-06-14 | 15.879 | 64,626 | -2,679 | 0.01% | 1,026,208 |
| 2017-06-15 | 2017-06-13 | 16.036 | 67,305 | +11,609 | 0.01% | 1,079,300 |
| 2017-06-14 | 2017-06-12 | 16.260 | 55,696 | -893 | 0.01% | 905,613 |
| 2017-06-13 | 2017-06-09 | 16.573 | 56,589 | -12,502 | 0.01% | 937,876 |
| 2017-06-12 | 2017-06-08 | 16.663 | 69,091 | -4,465 | 0.01% | 1,151,267 |
| 2017-06-09 | 2017-06-07 | 16.641 | 73,556 | +25,004 | 0.01% | 1,224,021 |
| 2017-06-08 | 2017-06-06 | 16.573 | 48,552 | -28,576 | 0.00% | 804,675 |
| 2017-06-07 | 2017-06-05 | 16.573 | 77,128 | +1,786 | 0.01% | 1,278,279 |
| 2017-06-05 | 2017-06-01 | 16.461 | 75,342 | +5,358 | 0.01% | 1,240,242 |
| 2017-06-02 | 2017-05-31 | 16.506 | 69,984 | -9,823 | 0.01% | 1,155,176 |
| 2017-06-01 | 2017-05-29 | 16.685 | 79,807 | +15,181 | 0.01% | 1,331,616 |
| 2017-05-31 | 2017-05-26 | 16.305 | 64,626 | -2,679 | 0.01% | 1,053,708 |
| 2017-05-29 | 2017-05-25 | 16.282 | 67,305 | +893 | 0.01% | 1,095,881 |
| 2017-05-26 | 2017-05-24 | 15.879 | 66,412 | -19,255 | 0.01% | 1,054,568 |
| 2017-05-25 | 2017-05-23 | 15.700 | 85,667 | +12,546 | 0.01% | 1,344,972 |
| 2017-05-24 | 2017-05-22 | 15.946 | 73,121 | -6,251 | 0.01% | 1,166,014 |
| 2017-05-23 | 2017-05-19 | 15.969 | 79,372 | +9,823 | 0.01% | 1,267,473 |
| 2017-05-22 | 2017-05-18 | 15.946 | 69,549 | -8,037 | 0.01% | 1,109,054 |
| 2017-05-19 | 2017-05-17 | 15.902 | 77,586 | -14,288 | 0.01% | 1,233,740 |
| 2017-05-18 | 2017-05-16 | 15.879 | 91,874 | +893 | 0.01% | 1,458,884 |
| 2017-05-17 | 2017-05-15 | 15.991 | 90,981 | -5,358 | 0.01% | 1,454,892 |
| 2017-05-16 | 2017-05-12 | 15.991 | 96,339 | +6,251 | 0.01% | 1,540,572 |
| 2017-05-15 | 2017-05-11 | 15.969 | 90,088 | -7,144 | 0.01% | 1,438,594 |
| 2017-05-12 | 2017-05-10 | 16.081 | 97,232 | -35,720 | 0.01% | 1,563,563 |
| 2017-05-11 | 2017-05-09 | 15.924 | 132,952 | -5,358 | 0.01% | 2,117,124 |
| 2017-05-10 | 2017-05-08 | 15.700 | 138,310 | +9,823 | 0.01% | 2,171,468 |
| 2017-05-09 | 2017-05-05 | 16.126 | 128,487 | +3,572 | 0.01% | 2,071,922 |
| 2017-05-05 | 2017-05-02 | 16.708 | 124,915 | -7,144 | 0.01% | 2,087,061 |
| 2017-05-04 | 2017-04-28 | 16.618 | 132,059 | +893 | 0.01% | 2,194,592 |
| 2017-04-28 | 2017-04-26 | 16.641 | 131,166 | -2,679 | 0.01% | 2,182,689 |
| 2017-04-27 | 2017-04-25 | 16.685 | 133,845 | -18,674 | 0.01% | 2,233,265 |
| 2017-04-26 | 2017-04-24 | 16.305 | 152,519 | +41,524 | 0.02% | 2,486,779 |
| 2017-04-25 | 2017-04-21 | 15.991 | 110,995 | +1,786 | 0.01% | 1,774,939 |
| 2017-04-24 | 2017-04-20 | 16.327 | 109,209 | +17,860 | 0.01% | 1,783,067 |
| 2017-04-21 | 2017-04-19 | 16.484 | 91,349 | +34,827 | 0.01% | 1,505,787 |
| 2017-04-20 | 2017-04-18 | 16.730 | 56,522 | -11,609 | 0.01% | 945,627 |
| 2017-04-19 | 2017-04-13 | 17.066 | 68,131 | +13,395 | 0.01% | 1,162,737 |
| 2017-04-18 | 2017-04-12 | 16.685 | 54,736 | +893 | 0.01% | 913,295 |
| 2017-04-13 | 2017-04-11 | 16.350 | 53,843 | -16,074 | 0.01% | 880,306 |
| 2017-04-12 | 2017-04-10 | 16.439 | 69,917 | +3,572 | 0.01% | 1,149,372 |
| 2017-04-10 | 2017-04-06 | 16.461 | 66,345 | +2,679 | 0.01% | 1,092,138 |
| 2017-04-07 | 2017-04-05 | 16.887 | 63,666 | -5,358 | 0.01% | 1,075,129 |
| 2017-04-06 | 2017-04-03 | 16.461 | 69,024 | -2,679 | 0.01% | 1,136,238 |
| 2017-04-05 | 2017-03-31 | 16.014 | 71,703 | -25,897 | 0.01% | 1,148,220 |
| 2017-04-03 | 2017-03-30 | 15.879 | 97,600 | +12,502 | 0.01% | 1,549,808 |
| 2017-03-31 | 2017-03-29 | 16.014 | 85,098 | -15,181 | 0.01% | 1,362,722 |
| 2017-03-30 | 2017-03-28 | 15.924 | 100,279 | +26,790 | 0.01% | 1,596,840 |
| 2017-03-29 | 2017-03-27 | 15.879 | 73,489 | -20,539 | 0.01% | 1,166,945 |
| 2017-03-28 | 2017-03-24 | 16.394 | 94,028 | +3,572 | 0.01% | 1,541,523 |
| 2017-03-27 | 2017-03-23 | 16.797 | 90,456 | +6,251 | 0.01% | 1,519,429 |
| 2017-03-24 | 2017-03-22 | 16.797 | 84,205 | +3,572 | 0.01% | 1,414,428 |
| 2017-03-23 | 2017-03-21 | 16.909 | 80,633 | -17,860 | 0.01% | 1,363,457 |
| 2017-03-22 | 2017-03-20 | 16.506 | 98,493 | -10,716 | 0.01% | 1,625,753 |
| 2017-03-21 | 2017-03-17 | 16.708 | 109,209 | -20,360 | 0.01% | 1,824,648 |
| 2017-03-20 | 2017-03-16 | 17.245 | 129,569 | +27,682 | 0.01% | 2,234,465 |
| 2017-03-17 | 2017-03-15 | 17.223 | 101,887 | +8,037 | 0.01% | 1,754,797 |
| 2017-03-16 | 2017-03-14 | 17.290 | 93,850 | -35,719 | 0.01% | 1,622,682 |
| 2017-03-15 | 2017-03-13 | 17.380 | 129,569 | -3,572 | 0.01% | 2,251,877 |
| 2017-03-14 | 2017-03-10 | 15.834 | 133,141 | -1,786 | 0.01% | 2,108,206 |
| 2017-03-13 | 2017-03-09 | 15.812 | 134,927 | +28,576 | 0.01% | 2,133,464 |
| 2017-03-09 | 2017-03-07 | 15.924 | 106,351 | -893 | 0.01% | 1,693,530 |
| 2017-03-08 | 2017-03-06 | 15.566 | 107,244 | -893 | 0.01% | 1,669,320 |
| 2017-03-07 | 2017-03-03 | 15.610 | 108,137 | -1,786 | 0.01% | 1,688,064 |
| 2017-03-06 | 2017-03-02 | 15.790 | 109,923 | +5,358 | 0.01% | 1,735,639 |
| 2017-03-03 | 2017-03-01 | 15.588 | 104,565 | -2,679 | 0.01% | 1,629,962 |
| 2017-02-28 | 2017-02-24 | 15.857 | 107,244 | +45,542 | 0.01% | 1,700,545 |
| 2017-02-24 | 2017-02-22 | 15.745 | 61,702 | -6,251 | 0.01% | 971,486 |
| 2017-02-23 | 2017-02-21 | 15.588 | 67,953 | +3,572 | 0.01% | 1,059,253 |
| 2017-02-22 | 2017-02-20 | 15.543 | 64,381 | +2,679 | 0.01% | 1,000,689 |
| 2017-02-21 | 2017-02-17 | 15.454 | 61,702 | +1,786 | 0.01% | 953,521 |
| 2017-02-20 | 2017-02-16 | 15.633 | 59,916 | +10,716 | 0.01% | 936,656 |
| 2017-02-15 | 2017-02-13 | 15.991 | 49,200 | +643 | 0.00% | 786,765 |
| 2017-02-14 | 2017-02-10 | 15.991 | 48,557 | -2,678 | 0.00% | 776,483 |
| 2017-02-13 | 2017-02-09 | 16.394 | 51,235 | -11,609 | 0.01% | 839,962 |
| 2017-02-10 | 2017-02-08 | 16.170 | 62,844 | +8,930 | 0.01% | 1,016,208 |
| 2017-02-09 | 2017-02-07 | 15.274 | 53,914 | -4,465 | 0.01% | 823,508 |
| 2017-02-08 | 2017-02-06 | 15.207 | 58,379 | -24,913 | 0.01% | 887,786 |
| 2017-02-07 | 2017-02-03 | 15.185 | 83,292 | +48,668 | 0.01% | 1,264,779 |
| 2017-02-06 | 2017-02-02 | 15.274 | 34,624 | -20,538 | 0.00% | 528,863 |
| 2017-02-03 | 2017-02-01 | 15.610 | 55,162 | -5,358 | 0.01% | 861,102 |
| 2017-02-02 | 2017-01-27 | 15.386 | 60,520 | +11,609 | 0.01% | 931,188 |
| 2017-02-01 | 2017-01-25 | 15.386 | 48,911 | -1,786 | 0.00% | 752,567 |
| 2017-01-26 | 2017-01-24 | 15.566 | 50,697 | +12,501 | 0.01% | 789,131 |
| 2017-01-25 | 2017-01-23 | 15.454 | 38,196 | -893 | 0.00% | 590,267 |
| 2017-01-24 | 2017-01-20 | 15.252 | 39,089 | -12,501 | 0.00% | 596,188 |
| 2017-01-20 | 2017-01-18 | 15.521 | 51,590 | -6,251 | 0.01% | 800,720 |
| 2017-01-19 | 2017-01-17 | 15.386 | 57,841 | +8,037 | 0.01% | 889,968 |
| 2017-01-18 | 2017-01-16 | 15.095 | 49,804 | -2,679 | 0.01% | 751,806 |
| 2017-01-17 | 2017-01-13 | 15.319 | 52,483 | -6,251 | 0.01% | 804,001 |
| 2017-01-16 | 2017-01-12 | 15.386 | 58,734 | +3,572 | 0.01% | 903,708 |
| 2017-01-12 | 2017-01-10 | 15.386 | 55,162 | +893 | 0.01% | 848,748 |
| 2017-01-11 | 2017-01-09 | 15.140 | 54,269 | -2,679 | 0.01% | 821,638 |
| 2017-01-10 | 2017-01-06 | 15.521 | 56,948 | -639 | 0.01% | 883,880 |
| 2017-01-09 | 2017-01-05 | 15.431 | 57,587 | +893 | 0.01% | 888,639 |
| 2017-01-06 | 2017-01-04 | 15.454 | 56,694 | +893 | 0.01% | 876,129 |
| 2017-01-05 | 2017-01-03 | 15.431 | 55,801 | +8,930 | 0.01% | 861,079 |
| 2017-01-04 | 2016-12-30 | 15.476 | 46,871 | +4,465 | 0.00% | 725,377 |
| 2017-01-03 | 2016-12-29 | 15.386 | 42,406 | -22,644 | 0.00% | 652,478 |
| 2016-12-30 | 2016-12-28 | 15.252 | 65,050 | +2,679 | 0.01% | 992,147 |
| 2016-12-29 | 2016-12-23 | 15.006 | 62,371 | -39,291 | 0.01% | 935,921 |
| 2016-12-28 | 2016-12-22 | 14.827 | 101,662 | -1,786 | 0.01% | 1,507,296 |
| 2016-12-23 | 2016-12-21 | 14.961 | 103,448 | +37,365 | 0.01% | 1,547,677 |
| 2016-12-22 | 2016-12-20 | 15.207 | 66,083 | +4,465 | 0.01% | 1,004,943 |
| 2016-12-20 | 2016-12-16 | 15.790 | 61,618 | +13,166 | 0.01% | 972,923 |
| 2016-12-19 | 2016-12-15 | 15.364 | 48,452 | -13,395 | 0.00% | 744,419 |
| 2016-12-16 | 2016-12-14 | 15.521 | 61,847 | -7,080 | 0.01% | 959,917 |
| 2016-12-15 | 2016-12-13 | 15.722 | 68,927 | +12,551 | 0.01% | 1,083,698 |
| 2016-12-14 | 2016-12-12 | 15.722 | 56,376 | +25,897 | 0.01% | 886,366 |
| 2016-12-13 | 2016-12-09 | 15.722 | 30,479 | +893 | 0.00% | 479,203 |
| 2016-12-12 | 2016-12-08 | 15.745 | 29,586 | +893 | 0.00% | 465,826 |
| 2016-12-09 | 2016-12-07 | 15.767 | 28,693 | +6,251 | 0.00% | 452,408 |
| 2016-12-08 | 2016-12-06 | 15.722 | 22,442 | -893 | 0.00% | 352,842 |
| 2016-12-07 | 2016-12-05 | 15.722 | 23,335 | +893 | 0.00% | 366,882 |
| 2016-12-06 | 2016-12-02 | 15.678 | 22,442 | -30,362 | 0.00% | 351,837 |
| 2016-12-05 | 2016-12-01 | 15.902 | 52,804 | -1,786 | 0.01% | 839,667 |
| 2016-12-02 | 2016-11-30 | 15.902 | 54,590 | -3,572 | 0.01% | 868,067 |
| 2016-12-01 | 2016-11-29 | 15.790 | 58,162 | +893 | 0.01% | 918,354 |
| 2016-11-30 | 2016-11-28 | 15.722 | 57,269 | +893 | 0.01% | 900,406 |
| 2016-11-29 | 2016-11-25 | 15.678 | 56,376 | -893 | 0.01% | 883,841 |
| 2016-11-28 | 2016-11-24 | 15.722 | 57,269 | -8,036 | 0.01% | 900,406 |
| 2016-11-25 | 2016-11-23 | 15.969 | 65,305 | +4,464 | 0.01% | 1,042,840 |
| 2016-11-24 | 2016-11-22 | 15.834 | 60,841 | +16,074 | 0.01% | 963,380 |
| 2016-11-22 | 2016-11-18 | 15.700 | 44,767 | -5,358 | 0.00% | 702,842 |
| 2016-11-21 | 2016-11-17 | 15.946 | 50,125 | -13,395 | 0.01% | 799,312 |
| 2016-11-18 | 2016-11-16 | 15.969 | 63,520 | +7,144 | 0.01% | 1,014,336 |
| 2016-11-16 | 2016-11-14 | 16.036 | 56,376 | +3,572 | 0.01% | 904,043 |
| 2016-11-14 | 2016-11-10 | 16.103 | 52,804 | -8,930 | 0.01% | 850,310 |
| 2016-11-11 | 2016-11-09 | 15.790 | 61,734 | +8,037 | 0.01% | 974,755 |
| 2016-11-10 | 2016-11-08 | 15.902 | 53,697 | +3,572 | 0.01% | 853,867 |
| 2016-11-09 | 2016-11-07 | 15.767 | 50,125 | -893 | 0.01% | 790,331 |
| 2016-11-08 | 2016-11-04 | 15.678 | 51,018 | -6,251 | 0.01% | 799,840 |
| 2016-11-04 | 2016-11-02 | 15.655 | 57,269 | -4,465 | 0.01% | 896,558 |
| 2016-11-03 | 2016-11-01 | 15.879 | 61,734 | +9,760 | 0.01% | 980,285 |
| 2016-11-02 | 2016-10-31 | 15.678 | 51,974 | -1,649 | 0.01% | 814,828 |
| 2016-11-01 | 2016-10-28 | 15.790 | 53,623 | -893 | 0.01% | 846,685 |
| 2016-10-31 | 2016-10-27 | 16.327 | 54,516 | -8,930 | 0.01% | 890,089 |
| 2016-10-28 | 2016-10-26 | 15.902 | 63,446 | +5,358 | 0.01% | 1,008,891 |
| 2016-10-27 | 2016-10-25 | 16.126 | 58,088 | -38,846 | 0.01% | 936,700 |
| 2016-10-26 | 2016-10-24 | 16.058 | 96,934 | +15,181 | 0.01% | 1,556,600 |
| 2016-10-25 | 2016-10-20 | 16.215 | 81,753 | +44,650 | 0.01% | 1,325,635 |
| 2016-10-20 | 2016-10-18 | 16.372 | 37,103 | +893 | 0.00% | 607,447 |
| 2016-10-19 | 2016-10-17 | 16.081 | 36,210 | +2,679 | 0.00% | 582,284 |
| 2016-10-18 | 2016-10-14 | 16.327 | 33,531 | -7,144 | 0.00% | 547,464 |
| 2016-10-14 | 2016-10-12 | 16.327 | 40,675 | +4,465 | 0.00% | 664,105 |
| 2016-10-13 | 2016-10-11 | 16.439 | 36,210 | -48,222 | 0.00% | 595,260 |
| 2016-10-12 | 2016-10-07 | 16.797 | 84,432 | +1,786 | 0.01% | 1,418,241 |
| 2016-10-11 | 2016-10-06 | 16.596 | 82,646 | -1,786 | 0.01% | 1,371,582 |
| 2016-10-07 | 2016-10-05 | 16.865 | 84,432 | -8,037 | 0.01% | 1,423,914 |
| 2016-10-06 | 2016-10-04 | 16.977 | 92,469 | -5,358 | 0.01% | 1,569,810 |
| 2016-10-05 | 2016-10-03 | 16.753 | 97,827 | -893 | 0.01% | 1,638,861 |
| 2016-10-03 | 2016-09-29 | 17.223 | 98,720 | +9,823 | 0.01% | 1,700,252 |
| 2016-09-30 | 2016-09-28 | 16.999 | 88,897 | -14,288 | 0.01% | 1,511,161 |
| 2016-09-29 | 2016-09-27 | 17.514 | 103,185 | -1,786 | 0.01% | 1,807,195 |
| 2016-09-28 | 2016-09-26 | 17.245 | 104,971 | +20,539 | 0.01% | 1,810,264 |
| 2016-09-27 | 2016-09-23 | 17.872 | 84,432 | -16,967 | 0.01% | 1,509,009 |
| 2016-09-23 | 2016-09-21 | 17.693 | 101,399 | +893 | 0.01% | 1,794,083 |
| 2016-09-21 | 2016-09-19 | 17.514 | 100,506 | +38,399 | 0.01% | 1,760,275 |
| 2016-09-20 | 2016-09-15 | 17.089 | 62,107 | -9,021 | 0.01% | 1,061,321 |
| 2016-09-19 | 2016-09-14 | 16.573 | 71,128 | +9,823 | 0.01% | 1,178,838 |
| 2016-09-15 | 2016-09-13 | 16.753 | 61,305 | -56,381 | 0.01% | 1,027,021 |
| 2016-09-14 | 2016-09-12 | 16.708 | 117,686 | +19,935 | 0.01% | 1,966,280 |
| 2016-09-13 | 2016-09-09 | 18.052 | 97,751 | +1,786 | 0.01% | 1,764,567 |
| 2016-09-12 | 2016-09-08 | 18.007 | 95,965 | +12,502 | 0.01% | 1,728,028 |
| 2016-09-09 | 2016-09-07 | 18.007 | 83,463 | -66,569 | 0.01% | 1,502,906 |
| 2016-09-08 | 2016-09-06 | 17.760 | 150,032 | +24,111 | 0.02% | 2,664,642 |
| 2016-09-07 | 2016-09-05 | 17.626 | 125,921 | +10,716 | 0.01% | 2,219,498 |
| 2016-09-06 | 2016-09-02 | 17.201 | 115,205 | -893 | 0.01% | 1,981,592 |
| 2016-09-05 | 2016-09-01 | 17.290 | 116,098 | +2,679 | 0.01% | 2,007,353 |
| 2016-09-02 | 2016-08-31 | 17.021 | 113,419 | -6,251 | 0.01% | 1,930,551 |
| 2016-09-01 | 2016-08-30 | 16.932 | 119,670 | -893 | 0.01% | 2,026,231 |
| 2016-08-31 | 2016-08-29 | 16.932 | 120,563 | +5,358 | 0.01% | 2,041,351 |
| 2016-08-30 | 2016-08-26 | 16.484 | 115,205 | -29,455 | 0.01% | 1,899,026 |
| 2016-08-29 | 2016-08-25 | 16.506 | 144,660 | +27,664 | 0.01% | 2,387,799 |
| 2016-08-26 | 2016-08-24 | 16.461 | 116,996 | -1,186 | 0.01% | 1,925,928 |
| 2016-08-25 | 2016-08-23 | 16.551 | 118,182 | -17,981 | 0.01% | 1,956,039 |
| 2016-08-24 | 2016-08-22 | 16.484 | 136,163 | +23,877 | 0.01% | 2,244,495 |
| 2016-08-23 | 2016-08-19 | 16.573 | 112,286 | -12,305 | 0.01% | 1,860,969 |
| 2016-08-22 | 2016-08-18 | 16.573 | 124,591 | +9,823 | 0.01% | 2,064,906 |
| 2016-08-19 | 2016-08-17 | 16.573 | 114,768 | +3,572 | 0.01% | 1,902,104 |
| 2016-08-18 | 2016-08-16 | 16.529 | 111,196 | +16,966 | 0.01% | 1,837,923 |
| 2016-08-17 | 2016-08-15 | 16.484 | 94,230 | -42,259 | 0.01% | 1,553,277 |
| 2016-08-16 | 2016-08-12 | 16.126 | 136,489 | -7,144 | 0.01% | 2,200,959 |
| 2016-08-15 | 2016-08-11 | 16.081 | 143,633 | +10,716 | 0.01% | 2,309,726 |
| 2016-08-11 | 2016-08-09 | 16.126 | 132,917 | +32,148 | 0.01% | 2,143,359 |
| 2016-08-10 | 2016-08-08 | 16.170 | 100,769 | +7,144 | 0.01% | 1,629,468 |
| 2016-08-08 | 2016-08-04 | 15.924 | 93,625 | +893 | 0.01% | 1,490,882 |
| 2016-08-05 | 2016-08-03 | 15.678 | 92,732 | -3,572 | 0.01% | 1,453,816 |
| 2016-08-04 | 2016-08-01 | 16.014 | 96,304 | +1,786 | 0.01% | 1,542,170 |
| 2016-08-03 | 2016-07-29 | 15.857 | 94,518 | -8,930 | 0.01% | 1,498,751 |
| 2016-08-01 | 2016-07-28 | 16.081 | 103,448 | +2,679 | 0.01% | 1,663,521 |
| 2016-07-28 | 2016-07-26 | 15.991 | 100,769 | +3,572 | 0.01% | 1,611,413 |
| 2016-07-27 | 2016-07-25 | 15.946 | 97,197 | +1,786 | 0.01% | 1,549,939 |
| 2016-07-26 | 2016-07-22 | 15.924 | 95,411 | -3,572 | 0.01% | 1,519,322 |
| 2016-07-25 | 2016-07-21 | 15.924 | 98,983 | +893 | 0.01% | 1,576,202 |
| 2016-07-22 | 2016-07-20 | 15.834 | 98,090 | +5,358 | 0.01% | 1,553,195 |
| 2016-07-21 | 2016-07-19 | 15.879 | 92,732 | -3,572 | 0.01% | 1,472,508 |
| 2016-07-20 | 2016-07-18 | 15.879 | 96,304 | +4,465 | 0.01% | 1,529,228 |
| 2016-07-19 | 2016-07-15 | 15.812 | 91,839 | -3,572 | 0.01% | 1,452,157 |
| 2016-07-18 | 2016-07-14 | 15.767 | 95,411 | +7,144 | 0.01% | 1,504,364 |
| 2016-07-15 | 2016-07-13 | 15.812 | 88,267 | +5,358 | 0.01% | 1,395,677 |
| 2016-07-14 | 2016-07-12 | 15.857 | 82,909 | -893 | 0.01% | 1,314,670 |
| 2016-07-13 | 2016-07-11 | 15.767 | 83,802 | +2,679 | 0.01% | 1,321,323 |
| 2016-07-12 | 2016-07-08 | 15.386 | 81,123 | +1,786 | 0.01% | 1,248,195 |
| 2016-07-11 | 2016-07-07 | 15.386 | 79,337 | -4,465 | 0.01% | 1,220,715 |
| 2016-07-08 | 2016-07-06 | 15.274 | 83,802 | -9,823 | 0.01% | 1,280,031 |
| 2016-07-07 | 2016-07-05 | 15.230 | 93,625 | -41,992 | 0.01% | 1,425,879 |
| 2016-07-06 | 2016-07-04 | 15.319 | 135,617 | +72,779 | 0.01% | 2,077,553 |
| 2016-07-05 | 2016-06-30 | 15.252 | 62,838 | -54,743 | 0.01% | 958,410 |
| 2016-07-04 | 2016-06-29 | 14.670 | 117,581 | +31,993 | 0.01% | 1,724,885 |
| 2016-06-30 | 2016-06-28 | 14.491 | 85,588 | -3,572 | 0.01% | 1,240,221 |
| 2016-06-29 | 2016-06-27 | 14.625 | 89,160 | +2,679 | 0.01% | 1,303,962 |
| 2016-06-28 | 2016-06-24 | 14.558 | 86,481 | -12,092 | 0.01% | 1,258,971 |
| 2016-06-27 | 2016-06-23 | 15.051 | 98,573 | +8,037 | 0.01% | 1,483,573 |
| 2016-06-24 | 2016-06-22 | 15.162 | 90,536 | -5,358 | 0.01% | 1,372,751 |
| 2016-06-23 | 2016-06-21 | 14.983 | 95,894 | +25,897 | 0.01% | 1,436,810 |
| 2016-06-22 | 2016-06-20 | 14.740 | 69,997 | -14,288 | 0.01% | 1,031,788 |
| 2016-06-21 | 2016-06-17 | 14.558 | 84,285 | +3,059 | 0.01% | 1,227,062 |
| 2016-06-20 | 2016-06-16 | 14.672 | 81,226 | +879 | 0.01% | 1,191,766 |
| 2016-06-17 | 2016-06-15 | 15.377 | 80,347 | +6,155 | 0.01% | 1,235,528 |
| 2016-06-16 | 2016-06-14 | 15.400 | 74,192 | +9,671 | 0.01% | 1,142,568 |
| 2016-06-15 | 2016-06-13 | 15.559 | 64,521 | -18,463 | 0.01% | 1,003,907 |
| 2016-06-14 | 2016-06-10 | 15.491 | 82,984 | -880 | 0.01% | 1,285,516 |
| 2016-06-13 | 2016-06-08 | 15.582 | 83,864 | +880 | 0.01% | 1,306,779 |
| 2016-06-10 | 2016-06-07 | 15.582 | 82,984 | +7,033 | 0.01% | 1,293,067 |
| 2016-06-08 | 2016-06-06 | 15.514 | 75,951 | -5,275 | 0.01% | 1,178,295 |
| 2016-06-07 | 2016-06-03 | 15.559 | 81,226 | -1,758 | 0.01% | 1,263,826 |
| 2016-06-06 | 2016-06-02 | 15.468 | 82,984 | -4,205 | 0.01% | 1,283,629 |
| 2016-06-03 | 2016-06-01 | 15.582 | 87,189 | -4,396 | 0.01% | 1,358,590 |
| 2016-06-02 | 2016-05-31 | 15.605 | 91,585 | +3,365 | 0.01% | 1,429,172 |
| 2016-06-01 | 2016-05-30 | 15.377 | 88,220 | +879 | 0.01% | 1,356,594 |
| 2016-05-31 | 2016-05-27 | 15.741 | 87,341 | -2,637 | 0.01% | 1,374,866 |
| 2016-05-30 | 2016-05-26 | 15.673 | 89,978 | +4,396 | 0.01% | 1,410,236 |
| 2016-05-27 | 2016-05-25 | 15.582 | 85,582 | -11,145 | 0.01% | 1,333,549 |
| 2016-05-26 | 2016-05-24 | 15.696 | 96,727 | -1,759 | 0.01% | 1,518,214 |
| 2016-05-25 | 2016-05-23 | 15.787 | 98,486 | -6,154 | 0.01% | 1,554,784 |
| 2016-05-24 | 2016-05-20 | 15.878 | 104,640 | -12,309 | 0.01% | 1,661,458 |
| 2016-05-23 | 2016-05-19 | 15.923 | 116,949 | +879 | 0.01% | 1,862,219 |
| 2016-05-20 | 2016-05-18 | 15.992 | 116,070 | -13,188 | 0.01% | 1,856,143 |
| 2016-05-19 | 2016-05-17 | 16.060 | 129,258 | -1,759 | 0.01% | 2,075,861 |
| 2016-05-18 | 2016-05-16 | 16.105 | 131,017 | +879 | 0.01% | 2,110,071 |
| 2016-05-17 | 2016-05-13 | 16.014 | 130,138 | -6,154 | 0.01% | 2,084,073 |
| 2016-05-16 | 2016-05-12 | 16.356 | 136,292 | -1,758 | 0.01% | 2,229,130 |
| 2016-05-13 | 2016-05-11 | 16.515 | 138,050 | -73,269 | 0.01% | 2,279,865 |
| 2016-05-12 | 2016-05-10 | 16.606 | 211,319 | -879 | 0.02% | 3,509,114 |
| 2016-05-11 | 2016-05-09 | 16.765 | 212,198 | +145,949 | 0.02% | 3,557,500 |
| 2016-05-10 | 2016-05-06 | 16.720 | 66,249 | -64,056 | 0.01% | 1,107,651 |
| 2016-05-09 | 2016-05-05 | 16.765 | 130,305 | +66,006 | 0.01% | 2,184,564 |
| 2016-05-06 | 2016-05-04 | 16.765 | 64,299 | -5,275 | 0.01% | 1,077,973 |
| 2016-05-05 | 2016-05-03 | 16.856 | 69,574 | +6,155 | 0.01% | 1,172,739 |
| 2016-05-04 | 2016-04-29 | 16.833 | 63,419 | -4,396 | 0.01% | 1,067,548 |
| 2016-05-03 | 2016-04-28 | 17.106 | 67,815 | -5,276 | 0.01% | 1,160,058 |
| 2016-04-29 | 2016-04-27 | 16.947 | 73,091 | -70,356 | 0.01% | 1,238,672 |
| 2016-04-28 | 2016-04-26 | 16.992 | 143,447 | +66,381 | 0.01% | 2,437,520 |
| 2016-04-27 | 2016-04-25 | 17.356 | 77,066 | +9,671 | 0.01% | 1,337,591 |
| 2016-04-26 | 2016-04-22 | 17.493 | 67,395 | -11,429 | 0.01% | 1,178,936 |
| 2016-04-25 | 2016-04-21 | 17.675 | 78,824 | +5,207 | 0.01% | 1,393,207 |
| 2016-04-22 | 2016-04-20 | 17.675 | 73,617 | -2,638 | 0.01% | 1,301,174 |
| 2016-04-21 | 2016-04-19 | 17.880 | 76,255 | -6,154 | 0.01% | 1,363,412 |
| 2016-04-20 | 2016-04-18 | 17.698 | 82,409 | -18,464 | 0.01% | 1,458,446 |
| 2016-04-19 | 2016-04-15 | 18.153 | 100,873 | +3,517 | 0.01% | 1,831,108 |
| 2016-04-15 | 2016-04-13 | 18.039 | 97,356 | -20,222 | 0.01% | 1,756,192 |
| 2016-04-14 | 2016-04-12 | 17.607 | 117,578 | -879 | 0.01% | 2,070,156 |
| 2016-04-13 | 2016-04-11 | 17.584 | 118,457 | -1,759 | 0.01% | 2,082,938 |
| 2016-04-12 | 2016-04-08 | 17.629 | 120,216 | -3,516 | 0.01% | 2,119,337 |
| 2016-04-11 | 2016-04-07 | 17.470 | 123,732 | +879 | 0.01% | 2,161,620 |
| 2016-04-08 | 2016-04-06 | 17.447 | 122,853 | +2,637 | 0.01% | 2,143,469 |
| 2016-04-07 | 2016-04-05 | 17.402 | 120,216 | -35,521 | 0.01% | 2,091,991 |
| 2016-04-06 | 2016-04-01 | 17.698 | 155,737 | +37,159 | 0.02% | 2,756,180 |
| 2016-04-05 | 2016-03-31 | 17.447 | 118,578 | -75,937 | 0.01% | 2,068,881 |
| 2016-04-01 | 2016-03-30 | 17.971 | 194,515 | +68,578 | 0.02% | 3,495,556 |
| 2016-03-31 | 2016-03-29 | 18.494 | 125,937 | -25,346 | 0.01% | 2,329,056 |
| 2016-03-30 | 2016-03-24 | 18.926 | 151,283 | +2,638 | 0.02% | 2,863,186 |
| 2016-03-29 | 2016-03-23 | 19.608 | 148,645 | -2,638 | 0.02% | 2,914,699 |
| 2016-03-24 | 2016-03-22 | 19.472 | 151,283 | +43,082 | 0.02% | 2,945,778 |
| 2016-03-23 | 2016-03-21 | 19.768 | 108,201 | +2,637 | 0.01% | 2,138,884 |
| 2016-03-22 | 2016-03-18 | 19.768 | 105,564 | -5,275 | 0.01% | 2,086,756 |
| 2016-03-21 | 2016-03-17 | 19.313 | 110,839 | +7,034 | 0.01% | 2,140,604 |
| 2016-03-18 | 2016-03-16 | 19.154 | 103,805 | -7,913 | 0.01% | 1,988,229 |
| 2016-03-16 | 2016-03-14 | 19.608 | 111,718 | +11,210 | 0.01% | 2,190,617 |
| 2016-03-15 | 2016-03-11 | 19.426 | 100,508 | +6,374 | 0.01% | 1,952,516 |
| 2016-03-14 | 2016-03-10 | 18.608 | 94,134 | -6,154 | 0.01% | 1,751,604 |
| 2016-03-11 | 2016-03-09 | 18.903 | 100,288 | +3,517 | 0.01% | 1,895,772 |
| 2016-03-10 | 2016-03-08 | 19.631 | 96,771 | -18,464 | 0.01% | 1,899,731 |
| 2016-03-09 | 2016-03-07 | 19.426 | 115,235 | -561 | 0.01% | 2,238,610 |
| 2016-03-08 | 2016-03-04 | 18.585 | 115,796 | +9,672 | 0.01% | 2,152,047 |
| 2016-03-04 | 2016-03-02 | 18.676 | 106,124 | -3,517 | 0.01% | 1,981,951 |
| 2016-03-03 | 2016-03-01 | 18.039 | 109,641 | +7,033 | 0.01% | 1,977,800 |
| 2016-03-02 | 2016-02-29 | 17.288 | 102,608 | +9,164 | 0.01% | 1,773,907 |
| 2016-03-01 | 2016-02-26 | 17.698 | 93,444 | +21,101 | 0.01% | 1,653,740 |
| 2016-02-29 | 2016-02-25 | 16.970 | 72,343 | -14,947 | 0.01% | 1,227,641 |
| 2016-02-26 | 2016-02-24 | 17.698 | 87,290 | -6,154 | 0.01% | 1,544,828 |
| 2016-02-25 | 2016-02-23 | 17.447 | 93,444 | -34,290 | 0.01% | 1,630,358 |
| 2016-02-24 | 2016-02-22 | 17.311 | 127,734 | -8,792 | 0.01% | 2,211,196 |
| 2016-02-23 | 2016-02-19 | 17.402 | 136,526 | +4,396 | 0.01% | 2,375,817 |
| 2016-02-19 | 2016-02-17 | 16.560 | 132,130 | +2,638 | 0.01% | 2,188,109 |
| 2016-02-18 | 2016-02-16 | 15.764 | 129,492 | -14,562 | 0.01% | 2,041,326 |
| 2016-02-17 | 2016-02-15 | 15.241 | 144,054 | +14,947 | 0.01% | 2,195,514 |
| 2016-02-16 | 2016-02-12 | 15.400 | 129,107 | -2,638 | 0.01% | 1,988,266 |
| 2016-02-15 | 2016-02-11 | 15.992 | 131,745 | -879 | 0.01% | 2,106,811 |
| 2016-02-12 | 2016-02-05 | 16.651 | 132,624 | -4,396 | 0.01% | 2,208,357 |
| 2016-02-11 | 2016-02-04 | 16.492 | 137,020 | +19,343 | 0.01% | 2,259,738 |
| 2016-02-05 | 2016-02-03 | 16.219 | 117,677 | -8,792 | 0.01% | 1,908,610 |
| 2016-02-04 | 2016-02-02 | 16.492 | 126,469 | +39,564 | 0.01% | 2,085,731 |
| 2016-02-03 | 2016-02-01 | 16.378 | 86,905 | -3,517 | 0.01% | 1,423,355 |
| 2016-02-02 | 2016-01-29 | 16.310 | 90,422 | -35,217 | 0.01% | 1,474,787 |
| 2016-02-01 | 2016-01-28 | 15.969 | 125,639 | +40,444 | 0.01% | 2,006,308 |
| 2016-01-29 | 2016-01-27 | 15.855 | 85,195 | +7,597 | 0.01% | 1,350,775 |
| 2016-01-28 | 2016-01-26 | 15.719 | 77,598 | -10,550 | 0.01% | 1,219,733 |
| 2016-01-27 | 2016-01-25 | 16.151 | 88,148 | -6,049 | 0.01% | 1,423,662 |
| 2016-01-26 | 2016-01-22 | 16.174 | 94,197 | -35,549 | 0.01% | 1,523,501 |
| 2016-01-25 | 2016-01-21 | 15.355 | 129,746 | +46,598 | 0.01% | 1,992,204 |
| 2016-01-22 | 2016-01-20 | 15.355 | 83,148 | -2,638 | 0.01% | 1,276,708 |
| 2016-01-21 | 2016-01-19 | 15.946 | 85,786 | -7,033 | 0.01% | 1,367,951 |
| 2016-01-20 | 2016-01-18 | 15.013 | 92,819 | +4,521 | 0.01% | 1,393,532 |
| 2016-01-19 | 2016-01-15 | 14.831 | 88,298 | +1,759 | 0.01% | 1,309,588 |
| 2016-01-18 | 2016-01-14 | 15.355 | 86,539 | -38,172 | 0.01% | 1,328,776 |
| 2016-01-15 | 2016-01-13 | 15.400 | 124,711 | +36,487 | 0.01% | 1,920,567 |
| 2016-01-14 | 2016-01-12 | 15.377 | 88,224 | -30,333 | 0.01% | 1,356,655 |
| 2016-01-13 | 2016-01-11 | 15.241 | 118,557 | +31,652 | 0.01% | 1,806,917 |
| 2016-01-12 | 2016-01-08 | 16.333 | 86,905 | -5,275 | 0.01% | 1,419,402 |
| 2016-01-11 | 2016-01-07 | 16.083 | 92,180 | -2,638 | 0.01% | 1,482,492 |
| 2016-01-08 | 2016-01-06 | 17.015 | 94,818 | -31,763 | 0.01% | 1,613,350 |
| 2016-01-07 | 2016-01-05 | 16.970 | 126,581 | +45,719 | 0.01% | 2,148,045 |
| 2016-01-06 | 2016-01-04 | 16.606 | 80,862 | -69,169 | 0.01% | 1,342,776 |
| 2016-01-05 | 2015-12-31 | 17.561 | 150,031 | +64,182 | 0.02% | 2,634,720 |
| 2016-01-04 | 2015-12-29 | 17.698 | 85,849 | -25,080 | 0.01% | 1,519,326 |
| 2015-12-30 | 2015-12-28 | 17.607 | 110,929 | -49,243 | 0.01% | 1,953,090 |
| 2015-12-29 | 2015-12-24 | 17.516 | 160,172 | +21,101 | 0.02% | 2,805,520 |
| 2015-12-28 | 2015-12-22 | 17.584 | 139,071 | +24,531 | 0.01% | 2,445,413 |
| 2015-12-23 | 2015-12-21 | 17.493 | 114,540 | +32,091 | 0.01% | 2,003,640 |
| 2015-12-22 | 2015-12-18 | 17.243 | 82,449 | -48,720 | 0.01% | 1,421,644 |
| 2015-12-21 | 2015-12-17 | 17.538 | 131,169 | +10,414 | 0.01% | 2,300,497 |
| 2015-12-18 | 2015-12-16 | 16.833 | 120,755 | +36,488 | 0.01% | 2,032,698 |
| 2015-12-17 | 2015-12-15 | 16.492 | 84,267 | -16,705 | 0.01% | 1,389,734 |
| 2015-12-16 | 2015-12-14 | 16.128 | 100,972 | -14,947 | 0.01% | 1,628,483 |
| 2015-12-15 | 2015-12-11 | 16.014 | 115,919 | +28,135 | 0.01% | 1,856,365 |
| 2015-12-14 | 2015-12-10 | 16.515 | 87,784 | -26,376 | 0.01% | 1,449,733 |
| 2015-12-11 | 2015-12-09 | 16.674 | 114,160 | -12,309 | 0.01% | 1,903,505 |
| 2015-12-10 | 2015-12-08 | 16.606 | 126,469 | +46,758 | 0.01% | 2,100,115 |
| 2015-12-07 | 2015-12-03 | 16.697 | 79,711 | -879 | 0.01% | 1,330,915 |
| 2015-12-04 | 2015-12-02 | 16.378 | 80,590 | +879 | 0.01% | 1,319,927 |
| 2015-12-02 | 2015-11-30 | 15.855 | 79,711 | +27,255 | 0.01% | 1,263,826 |
| 2015-12-01 | 2015-11-27 | 15.537 | 52,456 | -44,839 | 0.01% | 814,989 |
| 2015-11-30 | 2015-11-26 | 15.810 | 97,295 | +6,154 | 0.01% | 1,538,195 |
| 2015-11-27 | 2015-11-25 | 15.923 | 91,141 | +12,901 | 0.01% | 1,451,269 |
| 2015-11-26 | 2015-11-24 | 15.923 | 78,240 | -879 | 0.01% | 1,245,842 |
| 2015-11-25 | 2015-11-23 | 15.992 | 79,119 | -72,095 | 0.01% | 1,265,238 |
| 2015-11-24 | 2015-11-20 | 15.810 | 151,214 | -84,012 | 0.02% | 2,390,633 |
| 2015-11-23 | 2015-11-19 | 15.332 | 235,226 | -30,773 | 0.02% | 3,606,462 |
| 2015-11-20 | 2015-11-18 | 15.332 | 265,999 | +37,806 | 0.03% | 4,078,270 |
| 2015-11-19 | 2015-11-17 | 15.150 | 228,193 | +6,155 | 0.02% | 3,457,106 |
| 2015-11-18 | 2015-11-16 | 14.922 | 222,038 | +4,396 | 0.02% | 3,313,350 |
| 2015-11-17 | 2015-11-13 | 15.059 | 217,642 | -11,535 | 0.02% | 3,277,456 |
| 2015-11-16 | 2015-11-12 | 15.332 | 229,177 | +11,429 | 0.02% | 3,513,719 |
| 2015-11-12 | 2015-11-10 | 15.195 | 217,748 | +3,517 | 0.02% | 3,308,771 |
| 2015-11-11 | 2015-11-09 | 15.400 | 214,231 | +36,927 | 0.02% | 3,299,188 |
| 2015-11-10 | 2015-11-06 | 15.559 | 177,304 | +879 | 0.02% | 2,758,740 |
| 2015-11-09 | 2015-11-05 | 15.559 | 176,425 | -9,671 | 0.02% | 2,745,063 |
| 2015-11-06 | 2015-11-04 | 15.605 | 186,096 | +13,188 | 0.02% | 2,904,004 |
| 2015-11-05 | 2015-11-03 | 15.173 | 172,908 | +13,188 | 0.02% | 2,623,476 |
| 2015-11-04 | 2015-11-02 | 14.968 | 159,720 | +36,927 | 0.02% | 2,390,679 |
| 2015-11-03 | 2015-10-30 | 14.968 | 122,793 | -19,342 | 0.01% | 1,837,958 |
| 2015-11-02 | 2015-10-29 | 14.968 | 142,135 | +8,792 | 0.01% | 2,127,468 |
| 2015-10-30 | 2015-10-28 | 14.877 | 133,343 | +10,550 | 0.01% | 1,983,737 |
| 2015-10-29 | 2015-10-27 | 15.150 | 122,793 | +10,551 | 0.01% | 1,860,304 |
| 2015-10-28 | 2015-10-26 | 15.104 | 112,242 | -43,474 | 0.01% | 1,695,351 |
| 2015-10-27 | 2015-10-23 | 15.013 | 155,716 | -14,067 | 0.02% | 2,337,832 |
| 2015-10-26 | 2015-10-22 | 14.581 | 169,783 | +40,470 | 0.02% | 2,475,645 |
| 2015-10-23 | 2015-10-20 | 14.695 | 129,313 | -100,278 | 0.01% | 1,900,250 |
| 2015-10-22 | 2015-10-19 | 14.740 | 229,591 | +100,670 | 0.02% | 3,384,278 |
| 2015-10-20 | 2015-10-16 | 14.877 | 128,921 | -27,255 | 0.01% | 1,917,951 |
| 2015-10-19 | 2015-10-15 | 14.740 | 156,176 | +18,463 | 0.02% | 2,302,107 |
| 2015-10-16 | 2015-10-14 | 14.490 | 137,713 | +16,705 | 0.01% | 1,995,494 |
| 2015-10-15 | 2015-10-13 | 14.558 | 121,008 | -93,196 | 0.01% | 1,761,693 |
| 2015-10-14 | 2015-10-12 | 14.581 | 214,204 | +7,913 | 0.02% | 3,123,358 |
| 2015-10-13 | 2015-10-09 | 14.536 | 206,291 | +879 | 0.02% | 2,998,591 |
| 2015-10-12 | 2015-10-08 | 14.422 | 205,412 | +7,034 | 0.02% | 2,962,451 |
| 2015-10-09 | 2015-10-07 | 13.990 | 198,378 | +93,196 | 0.02% | 2,775,267 |
| 2015-10-08 | 2015-10-06 | 13.808 | 105,182 | +7,913 | 0.01% | 1,452,333 |
| 2015-10-07 | 2015-10-05 | 14.058 | 97,269 | -7,913 | 0.01% | 1,367,411 |
| 2015-10-06 | 2015-10-02 | 14.240 | 105,182 | -8,792 | 0.01% | 1,497,793 |
| 2015-10-05 | 2015-09-30 | 13.990 | 113,974 | +38,685 | 0.01% | 1,594,472 |
| 2015-10-02 | 2015-09-29 | 13.831 | 75,289 | +7,913 | 0.01% | 1,041,289 |
| 2015-09-30 | 2015-09-25 | 14.672 | 67,376 | +7,034 | 0.01% | 988,556 |
| 2015-09-29 | 2015-09-24 | 14.399 | 60,342 | +23,739 | 0.01% | 868,879 |
| 2015-09-25 | 2015-09-23 | 14.286 | 36,603 | -49,236 | 0.00% | 522,893 |
| 2015-09-24 | 2015-09-22 | 14.922 | 85,839 | +14,067 | 0.01% | 1,280,928 |
| 2015-09-23 | 2015-09-21 | 14.695 | 71,772 | +4,396 | 0.01% | 1,054,687 |
| 2015-09-22 | 2015-09-18 | 14.718 | 67,376 | +2,638 | 0.01% | 991,621 |
| 2015-09-21 | 2015-09-17 | 14.877 | 64,738 | -7,034 | 0.01% | 963,104 |
| 2015-09-18 | 2015-09-16 | 14.718 | 71,772 | +16,705 | 0.01% | 1,056,320 |
| 2015-09-17 | 2015-09-15 | 14.558 | 55,067 | -1,828 | 0.01% | 801,692 |
| 2015-09-16 | 2015-09-14 | 14.672 | 56,895 | -7,034 | 0.01% | 834,776 |
| 2015-09-15 | 2015-09-11 | 14.672 | 63,929 | -659 | 0.01% | 937,980 |
| 2015-09-14 | 2015-09-10 | 14.490 | 64,588 | +10,550 | 0.01% | 935,896 |
| 2015-09-11 | 2015-09-09 | 14.558 | 54,038 | -44,965 | 0.01% | 786,711 |
| 2015-09-10 | 2015-09-08 | 14.217 | 99,003 | +3,374 | 0.01% | 1,407,552 |
| 2015-09-09 | 2015-09-07 | 13.489 | 95,629 | +68,578 | 0.01% | 1,289,972 |
| 2015-09-08 | 2015-09-04 | 12.898 | 27,051 | -42,202 | 0.00% | 348,901 |
| 2015-09-07 | 2015-09-02 | 13.489 | 69,253 | +55,390 | 0.01% | 934,178 |
| 2015-09-04 | 2015-09-01 | 13.194 | 13,863 | -24,323 | 0.00% | 182,903 |
| 2015-09-02 | 2015-08-31 | 13.558 | 38,186 | +22,859 | 0.00% | 517,710 |
| 2015-09-01 | 2015-08-28 | 14.035 | 15,327 | -139,385 | 0.00% | 215,119 |
| 2015-08-31 | 2015-08-27 | 13.785 | 154,712 | +140,674 | 0.02% | 2,132,715 |
| 2015-08-28 | 2015-08-26 | 12.511 | 14,038 | -33,257 | 0.00% | 175,632 |
| 2015-08-27 | 2015-08-25 | 12.830 | 47,295 | -4,397 | 0.00% | 606,779 |
| 2015-08-25 | 2015-08-21 | 13.785 | 51,692 | -17,584 | 0.01% | 712,577 |
| 2015-08-24 | 2015-08-20 | 14.445 | 69,276 | +7,034 | 0.01% | 1,000,674 |
| 2015-08-20 | 2015-08-18 | 14.763 | 62,242 | -11,430 | 0.01% | 918,892 |
| 2015-08-19 | 2015-08-17 | 15.218 | 73,672 | +14,947 | 0.01% | 1,121,153 |
| 2015-08-18 | 2015-08-14 | 15.355 | 58,725 | -7,034 | 0.01% | 901,702 |
| 2015-08-17 | 2015-08-13 | 15.400 | 65,759 | +2,638 | 0.01% | 1,012,698 |
| 2015-08-14 | 2015-08-12 | 15.332 | 63,121 | -8,792 | 0.01% | 967,765 |
| 2015-08-13 | 2015-08-11 | 15.810 | 71,913 | +12,309 | 0.01% | 1,136,916 |
| 2015-08-12 | 2015-08-10 | 16.037 | 59,604 | -2,638 | 0.01% | 955,874 |
| 2015-08-11 | 2015-08-07 | 15.650 | 62,242 | +7,034 | 0.01% | 974,110 |
| 2015-08-10 | 2015-08-06 | 15.559 | 55,208 | +5,275 | 0.01% | 859,002 |
| 2015-08-07 | 2015-08-05 | 15.741 | 49,933 | -7,913 | 0.01% | 786,013 |
| 2015-08-06 | 2015-08-04 | 15.605 | 57,846 | +7,913 | 0.01% | 902,679 |
| 2015-08-05 | 2015-08-03 | 15.605 | 49,933 | -879 | 0.01% | 779,198 |
| 2015-08-04 | 2015-07-31 | 15.582 | 50,812 | +879 | 0.01% | 791,759 |
| 2015-08-03 | 2015-07-30 | 15.582 | 49,933 | +2,638 | 0.01% | 778,062 |
| 2015-07-31 | 2015-07-29 | 15.696 | 47,295 | -7,034 | 0.00% | 742,336 |
| 2015-07-30 | 2015-07-28 | 15.400 | 54,329 | +7,034 | 0.01% | 836,674 |
| 2015-07-29 | 2015-07-27 | 15.559 | 47,295 | -5,276 | 0.00% | 735,881 |
| 2015-07-28 | 2015-07-24 | 16.492 | 52,571 | -5,275 | 0.01% | 867,003 |
| 2015-07-27 | 2015-07-23 | 16.833 | 57,846 | +8,792 | 0.01% | 973,736 |
| 2015-07-24 | 2015-07-22 | 16.720 | 49,054 | -22,859 | 0.00% | 820,159 |
| 2015-07-23 | 2015-07-21 | 17.220 | 71,913 | +24,618 | 0.01% | 1,238,339 |
| 2015-07-22 | 2015-07-20 | 16.833 | 47,295 | +10,550 | 0.00% | 796,128 |
| 2015-07-21 | 2015-07-17 | 16.879 | 36,745 | +9,923 | 0.00% | 620,209 |
| 2015-07-20 | 2015-07-16 | 16.606 | 26,822 | -439 | 0.00% | 445,400 |
| 2015-07-17 | 2015-07-15 | 15.741 | 27,261 | -43,082 | 0.00% | 429,125 |
| 2015-07-16 | 2015-07-14 | 16.014 | 70,343 | +54,511 | 0.01% | 1,126,496 |
| 2015-07-15 | 2015-07-13 | 15.832 | 15,832 | +5,319 | 0.00% | 250,658 |
| 2015-07-14 | 2015-07-10 | 16.515 | 10,513 | -1,688 | 0.00% | 173,620 |
| 2015-07-13 | 2015-07-09 | 15.878 | 12,201 | -35,314 | 0.00% | 193,726 |
| 2015-07-10 | 2015-07-08 | 13.148 | 47,515 | +10,551 | 0.00% | 624,733 |
| 2015-07-09 | 2015-07-07 | 14.240 | 36,964 | -3,784 | 0.00% | 526,368 |
| 2015-07-08 | 2015-07-06 | 14.718 | 40,748 | +17,584 | 0.00% | 599,717 |
| 2015-07-06 | 2015-07-02 | 17.152 | 23,164 | -8,792 | 0.00% | 397,302 |
| 2015-07-03 | 2015-06-30 | 17.789 | 31,956 | +14,947 | 0.00% | 568,454 |
| 2015-07-02 | 2015-06-29 | 17.083 | 17,009 | +5,275 | 0.00% | 290,573 |
| 2015-06-29 | 2015-06-25 | 18.380 | 11,734 | +879 | 0.00% | 215,672 |
| 2015-06-26 | 2015-06-24 | 18.448 | 10,855 | -20,222 | 0.00% | 200,257 |
| 2015-06-25 | 2015-06-23 | 18.266 | 31,077 | +21,981 | 0.00% | 567,663 |
| 2015-06-23 | 2015-06-19 | 18.062 | 9,096 | -9,672 | 0.00% | 164,288 |
| 2015-06-22 | 2015-06-18 | 18.084 | 18,768 | -22,859 | 0.00% | 339,407 |
| 2015-06-19 | 2015-06-17 | 17.880 | 41,627 | +20,222 | 0.00% | 744,276 |
| 2015-06-18 | 2015-06-16 | 17.880 | 21,405 | +11,429 | 0.00% | 382,714 |
| 2015-06-17 | 2015-06-15 | 18.130 | 9,976 | -38,685 | 0.00% | 180,863 |
| 2015-06-16 | 2015-06-12 | 18.494 | 48,661 | +21,980 | 0.00% | 899,928 |
| 2015-06-15 | 2015-06-11 | 17.470 | 26,681 | +15,826 | 0.00% | 466,122 |
| 2015-06-11 | 2015-06-09 | 17.880 | 10,855 | -33,410 | 0.00% | 194,083 |
| 2015-06-10 | 2015-06-08 | 18.767 | 44,265 | +19,343 | 0.00% | 830,712 |
| 2015-06-09 | 2015-06-05 | 18.767 | 24,922 | -28,135 | 0.00% | 467,706 |
| 2015-06-08 | 2015-06-04 | 18.767 | 53,057 | -67,699 | 0.01% | 995,710 |
| 2015-06-05 | 2015-06-03 | 19.063 | 120,756 | +86,163 | 0.01% | 2,301,913 |
| 2015-06-04 | 2015-06-02 | 19.154 | 34,593 | +21,197 | 0.00% | 662,577 |
| 2015-06-03 | 2015-06-01 | 19.290 | 13,396 | +633 | 0.00% | 258,409 |
| 2015-06-02 | 2015-05-29 | 18.653 | 12,763 | -24,029 | 0.00% | 238,069 |
| 2015-06-01 | 2015-05-28 | 19.381 | 36,792 | -3,516 | 0.00% | 713,065 |
| 2015-05-29 | 2015-05-27 | 20.177 | 40,308 | +2,465 | 0.00% | 813,300 |
| 2015-05-28 | 2015-05-26 | 20.291 | 37,843 | +1,224 | 0.00% | 767,868 |
| 2015-05-27 | 2015-05-22 | 19.927 | 36,619 | -70,473 | 0.00% | 729,704 |
| 2015-05-26 | 2015-05-21 | 20.018 | 107,092 | +69,421 | 0.01% | 2,143,758 |
| 2015-05-22 | 2015-05-20 | 20.405 | 37,671 | +3,517 | 0.00% | 768,663 |
| 2015-05-21 | 2015-05-19 | 19.859 | 34,154 | +14,547 | 0.00% | 678,253 |
| 2015-05-20 | 2015-05-18 | 19.540 | 19,607 | -18,393 | 0.00% | 383,125 |
| 2015-05-19 | 2015-05-15 | 19.881 | 38,000 | +21,980 | 0.00% | 755,494 |
| 2015-05-18 | 2015-05-14 | 20.132 | 16,020 | -58,925 | 0.00% | 322,509 |
| 2015-05-15 | 2015-05-13 | 20.427 | 74,945 | +43,851 | 0.01% | 1,530,929 |
| 2015-05-14 | 2015-05-12 | 20.018 | 31,094 | +8,126 | 0.00% | 622,437 |
| 2015-05-13 | 2015-05-11 | 21.292 | 22,968 | +6,155 | 0.00% | 489,030 |
| 2015-05-12 | 2015-05-08 | 21.201 | 16,813 | -23,994 | 0.00% | 356,449 |
| 2015-05-11 | 2015-05-07 | 20.086 | 40,807 | +16,746 | 0.00% | 819,656 |
| 2015-05-08 | 2015-05-06 | 20.632 | 24,061 | +2,638 | 0.00% | 496,429 |
| 2015-05-07 | 2015-05-05 | 22.679 | 21,423 | +2,220 | 0.00% | 485,860 |
| 2015-05-06 | 2015-05-04 | 23.476 | 19,203 | -88,545 | 0.00% | 450,801 |
| 2015-05-05 | 2015-04-30 | 20.746 | 107,748 | +54,731 | 0.01% | 2,235,322 |
| 2015-05-04 | 2015-04-29 | 18.380 | 53,017 | +3,324 | 0.01% | 974,457 |
| 2015-04-30 | 2015-04-28 | 18.403 | 49,693 | +28,908 | 0.01% | 914,492 |
| 2015-04-29 | 2015-04-27 | 18.426 | 20,785 | -34,741 | 0.00% | 382,976 |
| 2015-04-28 | 2015-04-24 | 17.652 | 55,526 | +12,309 | 0.01% | 980,154 |
| 2015-04-27 | 2015-04-23 | 17.652 | 43,217 | +23,738 | 0.00% | 762,873 |
| 2015-04-24 | 2015-04-22 | 17.265 | 19,479 | -20,359 | 0.00% | 336,314 |
| 2015-04-23 | 2015-04-21 | 17.174 | 39,838 | +18,602 | 0.00% | 684,196 |
| 2015-04-22 | 2015-04-20 | 16.924 | 21,236 | +4,396 | 0.00% | 359,403 |
| 2015-04-21 | 2015-04-17 | 18.130 | 16,840 | -54,998 | 0.00% | 305,307 |
| 2015-04-20 | 2015-04-16 | 18.608 | 71,838 | +37,097 | 0.01% | 1,336,730 |
| 2015-04-17 | 2015-04-15 | 18.562 | 34,741 | +17,584 | 0.00% | 644,865 |
| 2015-04-16 | 2015-04-14 | 18.744 | 17,157 | -78,052 | 0.00% | 321,592 |
| 2015-04-15 | 2015-04-13 | 18.630 | 95,209 | -35,854 | 0.01% | 1,773,773 |
| 2015-04-14 | 2015-04-10 | 16.879 | 131,063 | +81,399 | 0.01% | 2,212,178 |
| 2015-04-13 | 2015-04-09 | 16.378 | 49,664 | -123,189 | 0.01% | 813,412 |
| 2015-04-09 | 2015-04-02 | 14.900 | 172,853 | -58,907 | 0.02% | 2,575,457 |
| 2015-04-08 | 2015-04-01 | 14.013 | 231,760 | +47,477 | 0.02% | 3,247,546 |
| 2015-04-02 | 2015-03-31 | 12.739 | 184,283 | -6,371 | 0.02% | 2,347,521 |
| 2015-04-01 | 2015-03-30 | 13.057 | 190,654 | -47,792 | 0.02% | 2,489,396 |
| 2015-03-31 | 2015-03-27 | 12.534 | 238,446 | +39,397 | 0.02% | 2,988,669 |
| 2015-03-30 | 2015-03-26 | 11.988 | 199,049 | +45,322 | 0.02% | 2,386,199 |
| 2015-03-27 | 2015-03-25 | 12.147 | 153,727 | -18,463 | 0.02% | 1,867,358 |
| 2015-03-26 | 2015-03-24 | 12.284 | 172,190 | -952 | 0.02% | 2,115,134 |
| 2015-03-25 | 2015-03-23 | 11.874 | 173,142 | +7,912 | 0.02% | 2,055,933 |
| 2015-03-24 | 2015-03-20 | 11.670 | 165,230 | -49,235 | 0.02% | 1,928,157 |
| 2015-03-23 | 2015-03-19 | 11.624 | 214,465 | -130,869 | 0.02% | 2,492,949 |
| 2015-03-20 | 2015-03-18 | 11.692 | 345,334 | +20,222 | 0.04% | 4,037,742 |
| 2015-03-19 | 2015-03-17 | 11.920 | 325,112 | -20,222 | 0.03% | 3,875,256 |
| 2015-03-18 | 2015-03-16 | 11.920 | 345,334 | +40,444 | 0.04% | 4,116,297 |
| 2015-03-17 | 2015-03-13 | 12.147 | 304,890 | -36,048 | 0.03% | 3,703,570 |
| 2015-03-16 | 2015-03-12 | 12.375 | 340,938 | -64,182 | 0.03% | 4,219,009 |
| 2015-03-13 | 2015-03-11 | 12.693 | 405,120 | -51,874 | 0.04% | 5,142,260 |
| 2015-03-12 | 2015-03-10 | 13.034 | 456,994 | -5,275 | 0.05% | 5,956,638 |
| 2015-03-11 | 2015-03-09 | 13.831 | 462,269 | +7,034 | 0.05% | 6,393,438 |
| 2015-03-10 | 2015-03-06 | 13.944 | 455,235 | -1,759 | 0.05% | 6,347,932 |
| 2015-03-09 | 2015-03-05 | 14.172 | 456,994 | +880 | 0.05% | 6,476,415 |
| 2015-03-06 | 2015-03-04 | 14.195 | 456,114 | -11,473 | 0.05% | 6,474,319 |
| 2015-03-05 | 2015-03-03 | 14.308 | 467,587 | -4,396 | 0.05% | 6,690,356 |
| 2015-03-04 | 2015-03-02 | 14.445 | 471,983 | -14,947 | 0.05% | 6,817,674 |
| 2015-03-03 | 2015-02-27 | 14.581 | 486,930 | +5,318 | 0.05% | 7,100,038 |
| 2015-03-02 | 2015-02-26 | 14.490 | 481,612 | +15,826 | 0.05% | 6,978,673 |
| 2015-02-27 | 2015-02-25 | 14.649 | 465,786 | -48,718 | 0.05% | 6,823,519 |
| 2015-02-26 | 2015-02-24 | 14.490 | 514,504 | +45,201 | 0.05% | 7,455,286 |
| 2015-02-25 | 2015-02-23 | 15.059 | 469,303 | +880 | 0.05% | 7,067,201 |
| 2015-02-24 | 2015-02-18 | 15.673 | 468,423 | -5,276 | 0.05% | 7,341,648 |
| 2015-02-23 | 2015-02-16 | 15.332 | 473,699 | -4,396 | 0.05% | 7,262,706 |
| 2015-02-17 | 2015-02-13 | 15.309 | 478,095 | +3,517 | 0.05% | 7,319,230 |
| 2015-02-16 | 2015-02-12 | 14.922 | 474,578 | -4,396 | 0.05% | 7,081,864 |
| 2015-02-12 | 2015-02-10 | 14.422 | 478,974 | +15,079 | 0.05% | 6,907,761 |
| 2015-02-11 | 2015-02-09 | 14.695 | 463,895 | +109,022 | 0.05% | 6,816,922 |
| 2015-02-10 | 2015-02-06 | 14.718 | 354,873 | +93,196 | 0.04% | 5,222,920 |
| 2015-02-09 | 2015-02-05 | 14.695 | 261,677 | +244,422 | 0.03% | 3,845,335 |
| 2015-02-06 | 2015-02-04 | 15.195 | 17,255 | -1,245 | 0.00% | 262,197 |
| 2015-02-05 | 2015-02-03 | 15.286 | 18,500 | -7,913 | 0.00% | 282,799 |
| 2015-02-04 | 2015-02-02 | 15.082 | 26,413 | -6,155 | 0.00% | 398,352 |
| 2015-02-03 | 2015-01-30 | 15.696 | 32,568 | +15,313 | 0.00% | 511,183 |
| 2015-02-02 | 2015-01-29 | 15.628 | 17,255 | +2,637 | 0.00% | 269,655 |
| 2015-01-30 | 2015-01-28 | 15.696 | 14,618 | -2,637 | 0.00% | 229,442 |
| 2015-01-29 | 2015-01-27 | 15.764 | 17,255 | +879 | 0.00% | 272,010 |
| 2015-01-28 | 2015-01-26 | 16.105 | 16,376 | +1,758 | 0.00% | 263,741 |
| 2015-01-27 | 2015-01-23 | 16.105 | 14,618 | -28,135 | 0.00% | 235,428 |
| 2015-01-26 | 2015-01-22 | 16.128 | 42,753 | -6,154 | 0.00% | 689,523 |
| 2015-01-23 | 2015-01-21 | 16.196 | 48,907 | +28,135 | 0.00% | 792,113 |
| 2015-01-22 | 2015-01-20 | 15.377 | 20,772 | +6,154 | 0.00% | 319,419 |
| 2015-01-21 | 2015-01-19 | 15.104 | 14,618 | -3,517 | 0.00% | 220,796 |
| 2015-01-20 | 2015-01-16 | 15.901 | 18,135 | +880 | 0.00% | 288,357 |
| 2015-01-19 | 2015-01-15 | 16.174 | 17,255 | -8,793 | 0.00% | 279,075 |
| 2015-01-16 | 2015-01-14 | 16.287 | 26,048 | -21,466 | 0.00% | 424,252 |
| 2015-01-15 | 2015-01-13 | 16.356 | 47,514 | +7,033 | 0.00% | 777,117 |
| 2015-01-14 | 2015-01-12 | 16.469 | 40,481 | -15,826 | 0.00% | 666,693 |
| 2015-01-13 | 2015-01-09 | 16.947 | 56,307 | +23,739 | 0.01% | 954,234 |
| 2015-01-12 | 2015-01-08 | 17.106 | 32,568 | -34,658 | 0.00% | 557,115 |
| 2015-01-09 | 2015-01-07 | 17.425 | 67,226 | +12,309 | 0.01% | 1,171,392 |
| 2015-01-08 | 2015-01-06 | 18.084 | 54,917 | -28,135 | 0.01% | 993,139 |
| 2015-01-07 | 2015-01-05 | 17.698 | 83,052 | +19,202 | 0.01% | 1,469,826 |
| 2015-01-06 | 2015-01-02 | 17.038 | 63,850 | -32,021 | 0.01% | 1,087,875 |
| 2015-01-05 | 2014-12-31 | 16.151 | 95,871 | +72,095 | 0.01% | 1,548,395 |
| 2015-01-02 | 2014-12-29 | 16.242 | 23,776 | +378 | 0.00% | 386,165 |
| 2014-12-30 | 2014-12-24 | 15.650 | 23,398 | -3,516 | 0.00% | 366,187 |
| 2014-12-29 | 2014-12-22 | 15.741 | 26,914 | -1,759 | 0.00% | 423,663 |
| 2014-12-23 | 2014-12-19 | 15.650 | 28,673 | +4,396 | 0.00% | 448,743 |
| 2014-12-22 | 2014-12-18 | 15.741 | 24,277 | -879 | 0.00% | 382,153 |
| 2014-12-19 | 2014-12-17 | 15.332 | 25,156 | -3,517 | 0.00% | 385,689 |
| 2014-12-18 | 2014-12-16 | 15.673 | 28,673 | +3,517 | 0.00% | 449,395 |
| 2014-12-17 | 2014-12-15 | 15.810 | 25,156 | -1,758 | 0.00% | 397,706 |
| 2014-12-16 | 2014-12-12 | 15.673 | 26,914 | -3,517 | 0.00% | 421,826 |
| 2014-12-15 | 2014-12-11 | 15.582 | 30,431 | -3,517 | 0.00% | 474,180 |
| 2014-12-12 | 2014-12-10 | 15.878 | 33,948 | +7,913 | 0.00% | 539,021 |
| 2014-12-11 | 2014-12-09 | 15.923 | 26,035 | -879 | 0.00% | 414,564 |
| 2014-12-09 | 2014-12-05 | 16.742 | 26,914 | -14,068 | 0.00% | 450,601 |
| 2014-12-08 | 2014-12-04 | 16.833 | 40,982 | +2,198 | 0.00% | 689,860 |
| 2014-12-05 | 2014-12-03 | 16.833 | 38,784 | -879 | 0.00% | 652,861 |
| 2014-12-04 | 2014-12-02 | 16.583 | 39,663 | +11,430 | 0.00% | 657,732 |
| 2014-12-03 | 2014-12-01 | 16.287 | 28,233 | +1,044 | 0.00% | 459,839 |
| 2014-12-02 | 2014-11-28 | 16.606 | 27,189 | -1,759 | 0.00% | 451,494 |
| 2014-12-01 | 2014-11-27 | 16.014 | 28,948 | -9,671 | 0.00% | 463,583 |
| 2014-11-28 | 2014-11-26 | 16.037 | 38,619 | +13,188 | 0.00% | 619,336 |
| 2014-11-27 | 2014-11-25 | 15.741 | 25,431 | -38,475 | 0.00% | 400,318 |
| 2014-11-26 | 2014-11-24 | 16.287 | 63,906 | +22 | 0.01% | 1,040,856 |
| 2014-11-25 | 2014-11-21 | 15.901 | 63,884 | -5,298 | 0.01% | 1,015,793 |
| 2014-11-24 | 2014-11-20 | 15.741 | 69,182 | +8,766 | 0.01% | 1,089,019 |
| 2014-11-21 | 2014-11-19 | 15.923 | 60,416 | -10,529 | 0.01% | 962,024 |
| 2014-11-20 | 2014-11-18 | 15.741 | 70,945 | +10,551 | 0.01% | 1,116,771 |
| 2014-11-19 | 2014-11-17 | 15.901 | 60,394 | -9,553 | 0.01% | 960,300 |
| 2014-11-18 | 2014-11-14 | 15.810 | 69,947 | -2,637 | 0.01% | 1,105,834 |
| 2014-11-14 | 2014-11-12 | 15.764 | 72,584 | -1,759 | 0.01% | 1,144,222 |
| 2014-11-13 | 2014-11-11 | 15.923 | 74,343 | +7,913 | 0.01% | 1,183,789 |
| 2014-11-12 | 2014-11-10 | 16.265 | 66,430 | +12,309 | 0.01% | 1,080,454 |
| 2014-11-11 | 2014-11-07 | 16.219 | 54,121 | -2,637 | 0.01% | 877,792 |
| 2014-11-10 | 2014-11-06 | 16.560 | 56,758 | +33,410 | 0.01% | 939,928 |
| 2014-11-07 | 2014-11-05 | 16.401 | 23,348 | -9,231 | 0.00% | 382,931 |
| 2014-11-06 | 2014-11-04 | 16.196 | 32,579 | -12,309 | 0.00% | 527,660 |
| 2014-11-05 | 2014-11-03 | 16.060 | 44,888 | +879 | 0.00% | 720,893 |
| 2014-11-04 | 2014-10-31 | 15.673 | 44,009 | +3,517 | 0.00% | 689,758 |
| 2014-11-03 | 2014-10-30 | 15.423 | 40,492 | -879 | 0.00% | 624,504 |
| 2014-10-31 | 2014-10-29 | 15.423 | 41,371 | +3,517 | 0.00% | 638,060 |
| 2014-10-30 | 2014-10-28 | 15.355 | 37,854 | +9,621 | 0.00% | 581,235 |
| 2014-10-29 | 2014-10-27 | 15.195 | 28,233 | +4,018 | 0.00% | 429,012 |
| 2014-10-28 | 2014-10-24 | 15.491 | 24,215 | +1,758 | 0.00% | 375,118 |
| 2014-10-27 | 2014-10-23 | 15.286 | 22,457 | +3,517 | 0.00% | 343,287 |
| 2014-10-24 | 2014-10-22 | 15.332 | 18,940 | +879 | 0.00% | 290,386 |
| 2014-10-22 | 2014-10-20 | 15.264 | 18,061 | -2,564 | 0.00% | 275,677 |
| 2014-10-21 | 2014-10-17 | 15.218 | 20,625 | -4,396 | 0.00% | 313,875 |
| 2014-10-20 | 2014-10-16 | 15.241 | 25,021 | -22,431 | 0.00% | 381,343 |
| 2014-10-17 | 2014-10-15 | 15.468 | 47,452 | +16,705 | 0.00% | 734,006 |
| 2014-10-16 | 2014-10-14 | 15.127 | 30,747 | +1,759 | 0.00% | 465,115 |
| 2014-10-15 | 2014-10-13 | 15.309 | 28,988 | +1,447 | 0.00% | 443,782 |
| 2014-10-14 | 2014-10-10 | 15.764 | 27,541 | -2,462 | 0.00% | 434,159 |
| 2014-10-13 | 2014-10-09 | 15.810 | 30,003 | +1,759 | 0.00% | 474,335 |
| 2014-10-10 | 2014-10-08 | 15.764 | 28,244 | -12,309 | 0.00% | 445,241 |
| 2014-10-09 | 2014-10-07 | 15.923 | 40,553 | +11,430 | 0.00% | 645,739 |
| 2014-10-08 | 2014-10-06 | 15.810 | 29,123 | -27,471 | 0.00% | 460,423 |
| 2014-10-07 | 2014-10-03 | 16.014 | 56,594 | -39,008 | 0.01% | 906,315 |
| 2014-10-06 | 2014-09-30 | 15.241 | 95,602 | +71,216 | 0.01% | 1,457,062 |
| 2014-10-03 | 2014-09-29 | 15.423 | 24,386 | -2,638 | 0.00% | 376,103 |
| 2014-09-30 | 2014-09-26 | 15.696 | 27,024 | +879 | 0.00% | 424,165 |
| 2014-09-29 | 2014-09-25 | 15.878 | 26,145 | +1,759 | 0.00% | 415,126 |
| 2014-09-26 | 2014-09-24 | 15.923 | 24,386 | -3,517 | 0.00% | 388,307 |
| 2014-09-25 | 2014-09-23 | 16.356 | 27,903 | -6,889 | 0.00% | 456,369 |
| 2014-09-24 | 2014-09-22 | 16.242 | 34,792 | +18,319 | 0.00% | 565,085 |
| 2014-09-23 | 2014-09-19 | 16.833 | 16,473 | -10,551 | 0.00% | 277,294 |
| 2014-09-22 | 2014-09-18 | 17.356 | 27,024 | +11,430 | 0.00% | 469,040 |
| 2014-09-16 | 2014-09-12 | 17.925 | 15,594 | -2,638 | 0.00% | 279,524 |
| 2014-09-15 | 2014-09-11 | 17.857 | 18,232 | +1,759 | 0.00% | 325,567 |
| 2014-09-12 | 2014-09-10 | 17.720 | 16,473 | +879 | 0.00% | 291,908 |
| 2014-09-11 | 2014-09-08 | 18.266 | 15,594 | -879 | 0.00% | 284,845 |
| 2014-09-10 | 2014-09-05 | 18.084 | 16,473 | -880 | 0.00% | 297,904 |
| 2014-09-08 | 2014-09-04 | 18.198 | 17,353 | -2,532 | 0.00% | 315,792 |
| 2014-09-05 | 2014-09-03 | 18.062 | 19,885 | -45,072 | 0.00% | 359,155 |
| 2014-09-04 | 2014-09-02 | 18.062 | 64,957 | +43,961 | 0.01% | 1,173,228 |
| 2014-09-03 | 2014-09-01 | 17.811 | 20,996 | -59,022 | 0.00% | 373,968 |
| 2014-09-02 | 2014-08-29 | 17.766 | 80,018 | +15,941 | 0.01% | 1,421,592 |
| 2014-09-01 | 2014-08-28 | 17.584 | 64,077 | +40,443 | 0.01% | 1,126,725 |
| 2014-08-29 | 2014-08-27 | 17.675 | 23,634 | +3,517 | 0.00% | 417,729 |
| 2014-08-28 | 2014-08-26 | 17.834 | 20,117 | -8,792 | 0.00% | 358,769 |
| 2014-08-27 | 2014-08-25 | 18.289 | 28,909 | -14,067 | 0.00% | 528,719 |
| 2014-08-26 | 2014-08-22 | 17.743 | 42,976 | +19,342 | 0.00% | 762,530 |
| 2014-08-25 | 2014-08-21 | 17.971 | 23,634 | -12,309 | 0.00% | 424,718 |
| 2014-08-22 | 2014-08-20 | 18.084 | 35,943 | +8,792 | 0.00% | 650,006 |
| 2014-08-21 | 2014-08-19 | 18.016 | 27,151 | -8,792 | 0.00% | 489,156 |
| 2014-08-20 | 2014-08-18 | 18.016 | 35,943 | +9,672 | 0.00% | 647,553 |
| 2014-08-19 | 2014-08-15 | 18.130 | 26,271 | -31,652 | 0.00% | 476,290 |
| 2014-08-18 | 2014-08-14 | 18.426 | 57,923 | +23,316 | 0.01% | 1,067,265 |
| 2014-08-15 | 2014-08-13 | 19.063 | 34,607 | +14,621 | 0.00% | 659,696 |
| 2014-08-14 | 2014-08-12 | 18.448 | 19,986 | +3,517 | 0.00% | 368,708 |
| 2014-08-13 | 2014-08-11 | 18.471 | 16,469 | -880 | 0.00% | 304,200 |
| 2014-08-12 | 2014-08-08 | 18.062 | 17,349 | -3,684 | 0.00% | 313,351 |
| 2014-08-11 | 2014-08-07 | 18.539 | 21,033 | -7,745 | 0.00% | 389,937 |
| 2014-08-08 | 2014-08-06 | 18.721 | 28,778 | -880 | 0.00% | 538,762 |
| 2014-08-07 | 2014-08-05 | 18.699 | 29,658 | -26,715 | 0.00% | 554,562 |
| 2014-08-06 | 2014-08-04 | 19.677 | 56,373 | +33,410 | 0.01% | 1,109,235 |
| 2014-08-05 | 2014-08-01 | 19.563 | 22,963 | -34,707 | 0.00% | 449,224 |
| 2014-08-04 | 2014-07-31 | 19.859 | 57,670 | +40,427 | 0.01% | 1,145,250 |
| 2014-08-01 | 2014-07-30 | 19.995 | 17,243 | -2,439 | 0.00% | 344,777 |
| 2014-07-31 | 2014-07-29 | 19.950 | 19,682 | -7,034 | 0.00% | 392,649 |
| 2014-07-30 | 2014-07-28 | 19.881 | 26,716 | +8,182 | 0.00% | 531,152 |
| 2014-07-29 | 2014-07-25 | 19.222 | 18,534 | -52,272 | 0.00% | 356,256 |
| 2014-07-28 | 2014-07-24 | 19.631 | 70,806 | +14,067 | 0.01% | 1,390,007 |
| 2014-07-25 | 2014-07-23 | 19.108 | 56,739 | +16,722 | 0.01% | 1,084,169 |
| 2014-07-24 | 2014-07-22 | 18.585 | 40,017 | +8,792 | 0.00% | 743,708 |
| 2014-07-21 | 2014-07-17 | 18.562 | 31,225 | -15,289 | 0.00% | 579,600 |
| 2014-07-18 | 2014-07-16 | 18.426 | 46,514 | +2,198 | 0.00% | 857,047 |
| 2014-07-16 | 2014-07-14 | 18.721 | 44,316 | -7,034 | 0.00% | 829,653 |
| 2014-07-15 | 2014-07-11 | 18.562 | 51,350 | +7,034 | 0.01% | 953,162 |
| 2014-07-11 | 2014-07-09 | 18.244 | 44,316 | +1,661 | 0.00% | 808,483 |
| 2014-07-10 | 2014-07-08 | 18.312 | 42,655 | -879 | 0.00% | 781,092 |
| 2014-07-09 | 2014-07-07 | 18.266 | 43,534 | -18,463 | 0.00% | 795,207 |
| 2014-07-08 | 2014-07-04 | 17.698 | 61,997 | +7,592 | 0.01% | 1,097,202 |
| 2014-07-07 | 2014-07-03 | 17.470 | 54,405 | +26,680 | 0.01% | 950,465 |
| 2014-07-04 | 2014-07-02 | 16.970 | 27,725 | -8,792 | 0.00% | 470,486 |
| 2014-07-03 | 2014-06-30 | 17.174 | 36,517 | -7,913 | 0.00% | 627,160 |
| 2014-07-02 | 2014-06-27 | 17.083 | 44,430 | +14,947 | 0.00% | 759,019 |
| 2014-06-30 | 2014-06-26 | 16.970 | 29,483 | -12,378 | 0.00% | 500,319 |
| 2014-06-27 | 2014-06-25 | 16.833 | 41,861 | +14,947 | 0.00% | 704,656 |
| 2014-06-26 | 2014-06-24 | 16.879 | 26,914 | +15,825 | 0.00% | 454,274 |
| 2014-06-24 | 2014-06-20 | 16.538 | 11,089 | -15,825 | 0.00% | 183,385 |
| 2014-06-23 | 2014-06-19 | 16.742 | 26,914 | -880 | 0.00% | 450,601 |
| 2014-06-20 | 2014-06-18 | 17.334 | 27,794 | +880 | 0.00% | 481,773 |
| 2014-06-18 | 2014-06-16 | 17.402 | 26,914 | -5,276 | 0.00% | 468,356 |
| 2014-06-17 | 2014-06-13 | 17.174 | 32,190 | -12,309 | 0.00% | 552,846 |
| 2014-06-16 | 2014-06-12 | 16.947 | 44,499 | +880 | 0.00% | 754,124 |
| 2014-06-13 | 2014-06-11 | 16.901 | 43,619 | -7,913 | 0.00% | 737,226 |
| 2014-06-12 | 2014-06-10 | 16.947 | 51,532 | +644 | 0.01% | 873,312 |
| 2014-06-11 | 2014-06-09 | 16.970 | 50,888 | -4,396 | 0.01% | 863,556 |
| 2014-06-10 | 2014-06-06 | 16.833 | 55,284 | -32,531 | 0.01% | 930,609 |
| 2014-06-09 | 2014-06-05 | 16.810 | 87,815 | +13,871 | 0.01% | 1,476,214 |
| 2014-06-06 | 2014-06-04 | 16.742 | 73,944 | +12,362 | 0.01% | 1,237,989 |
| 2014-06-05 | 2014-06-03 | 16.810 | 61,582 | -4,897 | 0.01% | 1,035,224 |
| 2014-06-04 | 2014-05-30 | 16.447 | 66,479 | +23,739 | 0.01% | 1,093,349 |
| 2014-06-03 | 2014-05-29 | 16.515 | 42,740 | +879 | 0.00% | 705,842 |
| 2014-05-29 | 2014-05-27 | 16.606 | 41,861 | +6,023 | 0.00% | 695,134 |
| 2014-05-28 | 2014-05-26 | 16.560 | 35,838 | -16,705 | 0.00% | 593,487 |
| 2014-05-27 | 2014-05-23 | 16.265 | 52,543 | +23,870 | 0.01% | 854,588 |
| 2014-05-26 | 2014-05-22 | 16.037 | 28,673 | +1,759 | 0.00% | 459,831 |
| 2014-05-21 | 2014-05-19 | 15.946 | 26,914 | -880 | 0.00% | 429,173 |
| 2014-05-20 | 2014-05-16 | 16.333 | 27,794 | -42,685 | 0.00% | 453,954 |
| 2014-05-16 | 2014-05-14 | 16.560 | 70,479 | -888 | 0.01% | 1,167,152 |
| 2014-05-15 | 2014-05-13 | 16.424 | 71,367 | -879 | 0.01% | 1,172,116 |
| 2014-05-14 | 2014-05-12 | 15.810 | 72,246 | +1,767 | 0.01% | 1,142,180 |
| 2014-05-13 | 2014-05-09 | 15.923 | 70,479 | +4,397 | 0.01% | 1,122,261 |
| 2014-05-12 | 2014-05-08 | 16.083 | 66,082 | +879 | 0.01% | 1,062,769 |
| 2014-05-09 | 2014-05-07 | 16.606 | 65,203 | +879 | 0.01% | 1,082,746 |
| 2014-05-05 | 2014-04-30 | 17.243 | 64,324 | +36,048 | 0.01% | 1,109,120 |
| 2014-05-02 | 2014-04-29 | 17.015 | 28,276 | -43,146 | 0.00% | 481,123 |
| 2014-04-29 | 2014-04-25 | 17.334 | 71,422 | -879 | 0.01% | 1,238,007 |
| 2014-04-28 | 2014-04-24 | 17.379 | 72,301 | -14,067 | 0.01% | 1,256,533 |
| 2014-04-25 | 2014-04-23 | 17.129 | 86,368 | +6,154 | 0.01% | 1,479,394 |
| 2014-04-24 | 2014-04-22 | 17.015 | 80,214 | +2,638 | 0.01% | 1,364,859 |
| 2014-04-23 | 2014-04-17 | 17.470 | 77,576 | +14,067 | 0.01% | 1,355,267 |
| 2014-04-22 | 2014-04-16 | 16.856 | 63,509 | -879 | 0.01% | 1,070,507 |
| 2014-04-17 | 2014-04-15 | 17.083 | 64,388 | +6,155 | 0.01% | 1,099,970 |
| 2014-04-16 | 2014-04-14 | 17.993 | 58,233 | +12,309 | 0.01% | 1,047,808 |
| 2014-04-15 | 2014-04-11 | 18.198 | 45,924 | -1,759 | 0.00% | 835,730 |
| 2014-04-14 | 2014-04-10 | 18.812 | 47,683 | -14,946 | 0.00% | 897,026 |
| 2014-04-11 | 2014-04-09 | 18.676 | 62,629 | +19,342 | 0.01% | 1,169,647 |
| 2014-04-10 | 2014-04-08 | 18.858 | 43,287 | +5,276 | 0.00% | 816,297 |
| 2014-04-09 | 2014-04-07 | 18.653 | 38,011 | +5,275 | 0.00% | 709,021 |
| 2014-04-08 | 2014-04-04 | 18.812 | 32,736 | +3,956 | 0.00% | 615,839 |
| 2014-04-07 | 2014-04-03 | 18.881 | 28,780 | -40,521 | 0.00% | 543,382 |
| 2014-04-04 | 2014-04-02 | 18.767 | 69,301 | -6,445 | 0.01% | 1,300,558 |
| 2014-04-03 | 2014-04-01 | 16.810 | 75,746 | +22,437 | 0.01% | 1,273,328 |
| 2014-04-02 | 2014-03-31 | 16.401 | 53,309 | -30,333 | 0.01% | 874,323 |
| 2014-04-01 | 2014-03-28 | 15.810 | 83,642 | -8,792 | 0.01% | 1,322,347 |
| 2014-03-31 | 2014-03-27 | 15.832 | 92,434 | +19,343 | 0.01% | 1,463,447 |
| 2014-03-28 | 2014-03-26 | 15.355 | 73,091 | -20,222 | 0.01% | 1,122,287 |
| 2014-03-27 | 2014-03-25 | 15.309 | 93,313 | +909 | 0.01% | 1,428,543 |
| 2014-03-26 | 2014-03-24 | 15.855 | 92,404 | +14,067 | 0.01% | 1,465,074 |
| 2014-03-25 | 2014-03-21 | 15.696 | 78,337 | +19,332 | 0.01% | 1,229,567 |
| 2014-03-21 | 2014-03-19 | 15.559 | 59,005 | +7,913 | 0.01% | 918,081 |
| 2014-03-20 | 2014-03-18 | 15.491 | 51,092 | -122,651 | 0.01% | 791,473 |
| 2014-03-19 | 2014-03-17 | 15.127 | 173,743 | +145,378 | 0.02% | 2,628,240 |
| 2014-03-18 | 2014-03-14 | 15.650 | 28,365 | -24,618 | 0.00% | 443,923 |
| 2014-03-17 | 2014-03-13 | 16.105 | 52,983 | -209,615 | 0.01% | 853,308 |
| 2014-03-14 | 2014-03-12 | 16.128 | 262,598 | +212,188 | 0.03% | 4,235,199 |
| 2014-03-13 | 2014-03-11 | 16.492 | 50,410 | -6,155 | 0.01% | 831,363 |
| 2014-03-12 | 2014-03-10 | 16.151 | 56,565 | -3,516 | 0.01% | 913,571 |
| 2014-03-11 | 2014-03-07 | 16.651 | 60,081 | -11,430 | 0.01% | 1,000,425 |
| 2014-03-10 | 2014-03-06 | 16.651 | 71,511 | -12,060 | 0.01% | 1,190,749 |
| 2014-03-07 | 2014-03-05 | 16.151 | 83,571 | -13,267 | 0.01% | 1,349,740 |
| 2014-03-06 | 2014-03-04 | 16.083 | 96,838 | -9,672 | 0.01% | 1,557,404 |
| 2014-03-05 | 2014-03-03 | 16.060 | 106,510 | +74,615 | 0.01% | 1,710,532 |
| 2014-03-04 | 2014-02-28 | 16.447 | 31,895 | -35,168 | 0.00% | 524,562 |
| 2014-03-03 | 2014-02-27 | 16.196 | 67,063 | +20,222 | 0.01% | 1,086,173 |
| 2014-02-28 | 2014-02-26 | 16.265 | 46,841 | +18,463 | 0.00% | 761,848 |
| 2014-02-26 | 2014-02-24 | 16.742 | 28,378 | +879 | 0.00% | 475,112 |
| 2014-02-24 | 2014-02-20 | 17.356 | 27,499 | -2,637 | 0.00% | 477,285 |
| 2014-02-21 | 2014-02-19 | 17.743 | 30,136 | -880 | 0.00% | 534,708 |
| 2014-02-20 | 2014-02-18 | 17.811 | 31,016 | -8,792 | 0.00% | 552,438 |
| 2014-02-19 | 2014-02-17 | 17.561 | 39,808 | +12,109 | 0.00% | 699,075 |
| 2014-02-18 | 2014-02-14 | 17.243 | 27,699 | +264 | 0.00% | 477,606 |
| 2014-02-17 | 2014-02-13 | 16.970 | 27,435 | -16,982 | 0.00% | 465,565 |
| 2014-02-14 | 2014-02-12 | 17.561 | 44,417 | -484 | 0.00% | 780,014 |
| 2014-02-13 | 2014-02-11 | 17.038 | 44,901 | -7,034 | 0.00% | 765,022 |
| 2014-02-12 | 2014-02-10 | 16.651 | 51,935 | +14,068 | 0.01% | 864,783 |
| 2014-02-11 | 2014-02-07 | 16.196 | 37,867 | -21,101 | 0.00% | 613,306 |
| 2014-02-10 | 2014-02-06 | 16.128 | 58,968 | +19,870 | 0.01% | 951,040 |
| 2014-02-07 | 2014-02-05 | 15.878 | 39,098 | -8,792 | 0.00% | 620,792 |
| 2014-02-06 | 2014-02-04 | 15.810 | 47,890 | -11,430 | 0.00% | 757,122 |
| 2014-02-05 | 2014-01-30 | 16.424 | 59,320 | -11,092 | 0.01% | 974,259 |
| 2014-02-04 | 2014-01-28 | 16.833 | 70,412 | -30,667 | 0.01% | 1,185,262 |
| 2014-01-29 | 2014-01-27 | 16.992 | 101,079 | -27,811 | 0.01% | 1,717,583 |
| 2014-01-28 | 2014-01-24 | 17.516 | 128,890 | +16,705 | 0.01% | 2,257,595 |
| 2014-01-27 | 2014-01-23 | 18.539 | 112,185 | +39,942 | 0.01% | 2,079,833 |
| 2014-01-24 | 2014-01-22 | 19.108 | 72,243 | +33,824 | 0.01% | 1,380,420 |
| 2014-01-23 | 2014-01-21 | 18.494 | 38,419 | +9,671 | 0.00% | 710,514 |
| 2014-01-22 | 2014-01-20 | 18.357 | 28,748 | -24,066 | 0.00% | 527,737 |
| 2014-01-21 | 2014-01-17 | 18.312 | 52,814 | -252 | 0.01% | 967,122 |
| 2014-01-20 | 2014-01-16 | 18.926 | 53,066 | +5,869 | 0.01% | 1,004,329 |
| 2014-01-17 | 2014-01-15 | 19.131 | 47,197 | -26,938 | 0.00% | 902,914 |
| 2014-01-16 | 2014-01-14 | 19.404 | 74,135 | +12,636 | 0.01% | 1,438,495 |
| 2014-01-15 | 2014-01-13 | 20.154 | 61,499 | +1,759 | 0.01% | 1,239,475 |
| 2014-01-14 | 2014-01-10 | 20.154 | 59,740 | -5,232 | 0.01% | 1,204,024 |
| 2014-01-13 | 2014-01-09 | 20.564 | 64,972 | -22,024 | 0.01% | 1,336,075 |
| 2014-01-10 | 2014-01-08 | 20.837 | 86,996 | +13,188 | 0.01% | 1,812,721 |
| 2014-01-09 | 2014-01-07 | 20.723 | 73,808 | -98,032 | 0.01% | 1,529,530 |
| 2014-01-08 | 2014-01-06 | 20.518 | 171,840 | +84,405 | 0.02% | 3,525,875 |
| 2014-01-07 | 2014-01-03 | 20.837 | 87,435 | -8,793 | 0.01% | 1,821,868 |
| 2014-01-06 | 2014-01-02 | 21.087 | 96,228 | +38,686 | 0.01% | 2,029,165 |
| 2014-01-03 | 2013-12-31 | 21.246 | 57,542 | -1,759 | 0.01% | 1,222,554 |
| 2014-01-02 | 2013-12-27 | 20.587 | 59,301 | +1,759 | 0.01% | 1,220,806 |
| 2013-12-27 | 2013-12-20 | 20.678 | 57,542 | +13,827 | 0.01% | 1,189,830 |
| 2013-12-23 | 2013-12-19 | 20.382 | 43,715 | -14,947 | 0.00% | 890,994 |
| 2013-12-20 | 2013-12-18 | 20.086 | 58,662 | -1,758 | 0.01% | 1,178,294 |
| 2013-12-19 | 2013-12-17 | 19.631 | 60,420 | +17,584 | 0.01% | 1,186,117 |
| 2013-12-18 | 2013-12-16 | 19.677 | 42,836 | -1,759 | 0.00% | 842,871 |
| 2013-12-17 | 2013-12-13 | 20.132 | 44,595 | +1,759 | 0.00% | 897,771 |
| 2013-12-16 | 2013-12-12 | 20.018 | 42,836 | -879 | 0.00% | 857,487 |
| 2013-12-13 | 2013-12-11 | 19.927 | 43,715 | +879 | 0.00% | 871,105 |
| 2013-12-12 | 2013-12-10 | 20.063 | 42,836 | -6,155 | 0.00% | 859,436 |
| 2013-12-11 | 2013-12-09 | 20.587 | 48,991 | -9,671 | 0.00% | 1,008,558 |
| 2013-12-10 | 2013-12-06 | 20.791 | 58,662 | +11,430 | 0.01% | 1,219,661 |
| 2013-12-09 | 2013-12-05 | 20.837 | 47,232 | +3,517 | 0.00% | 984,165 |
| 2013-12-06 | 2013-12-04 | 20.860 | 43,715 | -10,551 | 0.00% | 911,876 |
| 2013-12-05 | 2013-12-03 | 21.269 | 54,266 | -21,301 | 0.01% | 1,154,185 |
| 2013-12-04 | 2013-12-02 | 21.155 | 75,567 | -19,343 | 0.01% | 1,598,642 |
| 2013-12-03 | 2013-11-29 | 21.269 | 94,910 | -8,353 | 0.01% | 2,018,644 |
| 2013-12-02 | 2013-11-28 | 21.428 | 103,263 | +26,377 | 0.01% | 2,212,747 |
| 2013-11-29 | 2013-11-27 | 21.406 | 76,886 | +7,033 | 0.01% | 1,645,785 |
| 2013-11-28 | 2013-11-26 | 21.246 | 69,853 | +16,705 | 0.01% | 1,484,117 |
| 2013-11-27 | 2013-11-25 | 21.087 | 53,148 | -879 | 0.01% | 1,120,735 |
| 2013-11-26 | 2013-11-22 | 21.428 | 54,027 | +11,430 | 0.01% | 1,157,705 |
| 2013-11-25 | 2013-11-21 | 20.996 | 42,597 | -6,154 | 0.00% | 894,369 |
| 2013-11-22 | 2013-11-20 | 21.633 | 48,751 | -7,034 | 0.00% | 1,054,630 |
| 2013-11-21 | 2013-11-19 | 21.701 | 55,785 | -17,839 | 0.01% | 1,210,604 |
| 2013-11-20 | 2013-11-18 | 22.293 | 73,624 | -23,484 | 0.01% | 1,641,276 |
| 2013-11-19 | 2013-11-15 | 21.474 | 97,108 | +24,618 | 0.01% | 2,085,274 |
| 2013-11-18 | 2013-11-14 | 21.292 | 72,490 | +10,550 | 0.01% | 1,543,441 |
| 2013-11-15 | 2013-11-13 | 20.700 | 61,940 | -879 | 0.01% | 1,282,179 |
| 2013-11-14 | 2013-11-12 | 21.019 | 62,819 | +18,464 | 0.01% | 1,320,381 |
| 2013-11-13 | 2013-11-11 | 20.996 | 44,355 | +879 | 0.00% | 931,280 |
| 2013-11-12 | 2013-11-08 | 20.973 | 43,476 | -6,667,570 | 0.00% | 911,836 |
| 2013-11-11 | 2013-11-07 | 21.587 | 6,711,046 | -20,600 | 0.68% | 144,874,700 |
| 2013-11-08 | 2013-11-06 | 21.474 | 6,731,646 | -1,758 | 0.68% | 144,553,758 |
| 2013-11-07 | 2013-11-05 | 21.610 | 6,733,404 | -18,464 | 0.68% | 145,510,522 |
| 2013-11-06 | 2013-11-04 | 21.155 | 6,751,868 | -10,550 | 0.68% | 142,837,754 |
| 2013-11-05 | 2013-11-01 | 21.360 | 6,762,418 | -14,068 | 0.68% | 144,445,403 |
| 2013-11-04 | 2013-10-31 | 21.678 | 6,776,486 | +46,642 | 0.68% | 146,903,982 |
| 2013-11-01 | 2013-10-30 | 21.633 | 6,729,844 | +5,276 | 0.68% | 145,586,678 |
| 2013-10-31 | 2013-10-29 | 21.406 | 6,724,568 | +7,033 | 0.68% | 143,942,862 |
| 2013-10-30 | 2013-10-28 | 20.882 | 6,717,535 | -879 | 0.68% | 140,277,734 |
| 2013-10-29 | 2013-10-25 | 20.746 | 6,718,414 | -18,463 | 0.68% | 139,379,121 |
| 2013-10-28 | 2013-10-24 | 21.019 | 6,736,877 | +20,222 | 0.68% | 141,601,127 |
| 2013-10-23 | 2013-10-21 | 22.657 | 6,716,655 | +6,154 | 0.68% | 152,176,819 |
| 2013-10-22 | 2013-10-18 | 22.884 | 6,710,501 | -879 | 0.68% | 153,563,870 |
| 2013-10-21 | 2013-10-17 | 22.725 | 6,711,380 | -17,584 | 0.88% | 152,515,309 |
| 2013-10-17 | 2013-10-15 | 22.679 | 6,728,964 | +6,154 | 0.89% | 152,608,768 |
| 2013-10-16 | 2013-10-11 | 22.975 | 6,722,810 | -1,756 | 0.88% | 154,457,262 |
| 2013-10-15 | 2013-10-10 | 22.725 | 6,724,566 | -1,759 | 0.88% | 152,814,959 |
| 2013-10-11 | 2013-10-09 | 22.657 | 6,726,325 | -113,640 | 0.88% | 152,395,909 |
| 2013-10-10 | 2013-10-08 | 22.611 | 6,839,965 | +115,177 | 0.90% | 154,659,423 |
| 2013-10-09 | 2013-10-07 | 21.701 | 6,724,788 | -26,157 | 0.88% | 145,936,220 |
| 2013-10-08 | 2013-10-04 | 21.201 | 6,750,945 | -1,758 | 0.89% | 143,125,364 |
| 2013-10-07 | 2013-10-03 | 21.360 | 6,752,703 | +10,550 | 0.89% | 144,237,891 |
| 2013-10-04 | 2013-10-02 | 21.315 | 6,742,153 | +22,860 | 0.89% | 143,705,807 |
| 2013-10-03 | 2013-09-30 | 20.996 | 6,719,293 | -31,652 | 0.88% | 141,078,685 |
| 2013-10-02 | 2013-09-27 | 21.838 | 6,750,945 | +30,228 | 0.89% | 147,425,268 |
| 2013-09-30 | 2013-09-26 | 21.292 | 6,720,717 | -3,517 | 0.88% | 143,096,028 |
| 2013-09-27 | 2013-09-25 | 21.792 | 6,724,234 | -48,165 | 0.88% | 146,536,039 |
| 2013-09-26 | 2013-09-24 | 22.247 | 6,772,399 | +50,994 | 0.89% | 150,666,782 |
| 2013-09-24 | 2013-09-19 | 23.248 | 6,721,405 | -2,638 | 0.88% | 156,259,735 |
| 2013-09-23 | 2013-09-18 | 22.930 | 6,724,043 | +2,638 | 0.88% | 154,179,679 |
| 2013-09-19 | 2013-09-17 | 23.385 | 6,721,405 | -15,826 | 0.88% | 157,177,111 |
| 2013-09-18 | 2013-09-16 | 23.203 | 6,737,231 | +17,585 | 0.89% | 156,321,147 |
| 2013-09-17 | 2013-09-13 | 22.930 | 6,719,646 | +7,912 | 0.88% | 154,078,857 |
| 2013-09-16 | 2013-09-12 | 23.976 | 6,711,734 | +2,638 | 0.88% | 160,920,535 |
| 2013-09-13 | 2013-09-11 | 24.067 | 6,709,096 | -18,244 | 0.88% | 161,467,751 |
| 2013-09-12 | 2013-09-10 | 24.158 | 6,727,340 | +19,211 | 0.88% | 162,518,953 |
| 2013-09-11 | 2013-09-09 | 23.248 | 6,708,129 | -15,113 | 0.88% | 155,951,093 |
| 2013-09-10 | 2013-09-06 | 22.793 | 6,723,242 | -11,430 | 0.88% | 153,243,685 |
| 2013-09-09 | 2013-09-05 | 22.452 | 6,734,672 | +4,396 | 0.88% | 151,206,243 |
| 2013-09-06 | 2013-09-04 | 22.270 | 6,730,276 | +10,111 | 0.88% | 149,882,762 |
| 2013-09-05 | 2013-09-03 | 22.588 | 6,720,165 | -30,606 | 0.88% | 151,797,740 |
| 2013-09-04 | 2013-09-02 | 21.747 | 6,750,771 | +3,517 | 0.89% | 146,807,212 |
| 2013-09-03 | 2013-08-30 | 21.587 | 6,747,254 | +3,517 | 0.89% | 145,656,340 |
| 2013-09-02 | 2013-08-29 | 21.701 | 6,743,737 | +19,343 | 0.89% | 146,347,437 |
| 2013-08-30 | 2013-08-28 | 22.065 | 6,724,394 | +4,396 | 0.88% | 148,375,094 |
| 2013-08-28 | 2013-08-26 | 22.475 | 6,719,998 | +1,758 | 0.88% | 151,029,648 |
| 2013-08-27 | 2013-08-23 | 22.748 | 6,718,240 | -2,558 | 0.88% | 152,824,026 |
| 2013-08-26 | 2013-08-22 | 22.520 | 6,720,798 | -22,060 | 0.88% | 151,353,392 |
| 2013-08-23 | 2013-08-21 | 22.884 | 6,742,858 | +24,618 | 0.89% | 154,304,331 |
| 2013-08-22 | 2013-08-20 | 22.429 | 6,718,240 | -21,980 | 0.88% | 150,684,490 |
| 2013-08-21 | 2013-08-19 | 23.703 | 6,740,220 | +21,980 | 0.88% | 159,763,628 |
| 2013-08-19 | 2013-08-15 | 24.522 | 6,718,240 | -21,980 | 0.88% | 164,744,300 |
| 2013-08-16 | 2013-08-13 | 24.249 | 6,740,220 | +13,188 | 0.88% | 163,443,404 |
| 2013-08-15 | 2013-08-12 | 22.566 | 6,727,032 | -8,792 | 0.88% | 151,799,831 |
| 2013-08-13 | 2013-08-09 | 22.270 | 6,735,824 | -76,316 | 0.88% | 150,006,316 |
| 2013-08-12 | 2013-08-08 | 21.542 | 6,812,140 | +37,806 | 0.89% | 146,747,147 |
| 2013-08-09 | 2013-08-07 | 21.769 | 6,774,334 | +46,879 | 0.89% | 147,473,730 |
| 2013-08-08 | 2013-08-06 | 22.270 | 6,727,455 | -22,039 | 0.88% | 149,819,939 |
| 2013-08-07 | 2013-08-05 | 22.520 | 6,749,494 | +29,893 | 0.88% | 151,999,630 |
| 2013-08-06 | 2013-08-02 | 22.520 | 6,719,601 | -1,962 | 0.88% | 151,326,436 |
| 2013-08-05 | 2013-08-01 | 21.451 | 6,721,563 | +2,004 | 0.88% | 144,184,338 |
| 2013-08-02 | 2013-07-31 | 20.632 | 6,719,559 | -38,053 | 0.88% | 138,638,605 |
| 2013-08-01 | 2013-07-30 | 20.496 | 6,757,612 | +20,222 | 0.89% | 138,501,401 |
| 2013-07-30 | 2013-07-26 | 20.996 | 6,737,390 | -3,526 | 0.88% | 141,458,650 |
| 2013-07-29 | 2013-07-25 | 21.178 | 6,740,916 | +2,644 | 0.88% | 142,759,401 |
| 2013-07-26 | 2013-07-24 | 20.837 | 6,738,272 | +5,879 | 0.88% | 140,404,211 |
| 2013-07-25 | 2013-07-23 | 20.951 | 6,732,393 | -226,070 | 0.88% | 141,047,441 |
| 2013-07-24 | 2013-07-22 | 20.314 | 6,958,463 | +238,266 | 0.91% | 141,351,657 |
| 2013-07-23 | 2013-07-19 | 20.359 | 6,720,197 | -36,782 | 0.88% | 136,817,346 |
| 2013-07-22 | 2013-07-18 | 21.178 | 6,756,979 | -26,040 | 0.89% | 143,099,584 |
| 2013-07-19 | 2013-07-17 | 20.746 | 6,783,019 | -1,759 | 0.89% | 140,719,406 |
| 2013-07-18 | 2013-07-16 | 20.700 | 6,784,778 | +14,999 | 0.89% | 140,447,223 |
| 2013-07-17 | 2013-07-15 | 20.018 | 6,769,779 | -106,109 | 0.89% | 135,516,846 |
| 2013-07-16 | 2013-07-12 | 19.745 | 6,875,888 | +15,617 | 0.90% | 135,764,005 |
| 2013-07-15 | 2013-07-11 | 19.563 | 6,860,271 | +971 | 0.90% | 134,207,209 |
| 2013-07-12 | 2013-07-10 | 18.744 | 6,859,300 | -26,548 | 0.90% | 128,571,032 |
| 2013-07-11 | 2013-07-09 | 18.517 | 6,885,848 | +26,377 | 0.90% | 127,502,282 |
| 2013-07-10 | 2013-07-08 | 19.699 | 6,859,471 | -33,546 | 0.90% | 135,127,779 |
| 2013-07-09 | 2013-07-05 | 20.996 | 6,893,017 | +691 | 0.90% | 144,726,204 |
| 2013-07-08 | 2013-07-04 | 20.882 | 6,892,326 | +35,168 | 0.90% | 143,927,776 |
| 2013-07-05 | 2013-07-03 | 21.906 | 6,857,158 | -36,704 | 0.90% | 150,212,670 |
| 2013-07-04 | 2013-07-02 | 22.406 | 6,893,862 | -149,648 | 0.90% | 154,466,725 |
| 2013-07-03 | 2013-06-28 | 24.158 | 7,043,510 | +129,245 | 0.92% | 170,156,982 |
| 2013-07-02 | 2013-06-27 | 22.975 | 6,914,265 | +14,067 | 0.91% | 158,855,961 |
| 2013-06-28 | 2013-06-26 | 22.429 | 6,900,198 | -10,551 | 0.90% | 154,765,655 |
| 2013-06-27 | 2013-06-25 | 21.838 | 6,910,749 | +10,551 | 0.91% | 150,915,023 |
| 2013-06-26 | 2013-06-24 | 22.315 | 6,900,198 | +19,343 | 0.90% | 153,980,839 |
| 2013-06-25 | 2013-06-21 | 23.476 | 6,880,855 | -880 | 0.90% | 161,531,872 |
| 2013-06-24 | 2013-06-20 | 24.795 | 6,881,735 | +8,793 | 0.90% | 170,632,033 |
| 2013-06-21 | 2013-06-19 | 25.250 | 6,872,942 | -440 | 0.90% | 173,540,874 |
| 2013-06-20 | 2013-06-18 | 26.205 | 6,873,382 | +440 | 0.90% | 180,118,815 |
| 2013-06-19 | 2013-06-17 | 26.114 | 6,872,942 | -951 | 0.90% | 179,481,913 |
| 2013-06-18 | 2013-06-14 | 26.160 | 6,873,893 | -44,812 | 0.90% | 179,819,477 |
| 2013-06-17 | 2013-06-13 | 25.022 | 6,918,705 | +18,023 | 0.91% | 173,122,542 |
| 2013-06-14 | 2013-06-11 | 25.614 | 6,900,682 | -9,398 | 0.90% | 176,752,891 |
| 2013-06-13 | 2013-06-10 | 26.569 | 6,910,080 | -911,137 | 0.91% | 183,595,503 |
| 2013-06-11 | 2013-06-07 | 26.205 | 7,821,217 | -57,149 | 1.02% | 204,957,085 |
| 2013-06-10 | 2013-06-06 | 27.161 | 7,878,366 | +131,571 | 1.03% | 213,981,684 |
| 2013-06-07 | 2013-06-05 | 29.936 | 7,746,795 | +885,367 | 1.02% | 231,907,116 |
| 2013-06-05 | 2013-06-03 | 29.890 | 6,861,428 | -19,343 | 0.90% | 205,090,714 |
| 2013-06-04 | 2013-05-31 | 30.573 | 6,880,771 | +20,978 | 0.90% | 210,364,521 |
| 2013-06-03 | 2013-05-30 | 30.072 | 6,859,793 | -1,114 | 0.90% | 206,290,196 |
| 2013-05-31 | 2013-05-29 | 29.617 | 6,860,907 | -19,343 | 0.90% | 203,202,309 |
| 2013-05-30 | 2013-05-28 | 29.526 | 6,880,250 | +21,981 | 0.90% | 203,149,161 |
| 2013-05-29 | 2013-05-27 | 28.753 | 6,858,269 | -4,762 | 0.90% | 197,195,823 |
| 2013-05-28 | 2013-05-24 | 28.889 | 6,863,031 | -180,250 | 0.90% | 198,269,451 |
| 2013-05-27 | 2013-05-23 | 28.708 | 7,043,281 | -139,987 | 0.92% | 202,195,037 |
| 2013-05-24 | 2013-05-22 | 30.027 | 7,183,268 | -43,634 | 0.94% | 215,691,049 |
| 2013-05-23 | 2013-05-21 | 29.390 | 7,226,902 | +346,410 | 0.95% | 212,398,185 |
| 2013-05-22 | 2013-05-20 | 29.026 | 6,880,492 | +5,275 | 0.90% | 199,712,979 |
| 2013-05-21 | 2013-05-16 | 27.752 | 6,875,217 | -274,389 | 0.90% | 190,801,754 |
| 2013-05-20 | 2013-05-15 | 27.752 | 7,149,606 | +269,659 | 0.94% | 198,416,627 |
| 2013-05-16 | 2013-05-14 | 28.389 | 6,879,947 | +6,155 | 0.90% | 195,315,091 |
| 2013-05-15 | 2013-05-13 | 29.253 | 6,873,792 | +39 | 0.90% | 201,082,130 |
| 2013-05-14 | 2013-05-10 | 29.390 | 6,873,753 | -10,551 | 0.90% | 202,019,159 |
| 2013-05-13 | 2013-05-09 | 29.663 | 6,884,304 | +9,371 | 0.90% | 204,208,471 |
| 2013-05-10 | 2013-05-08 | 29.526 | 6,874,933 | +10,851 | 0.90% | 202,992,169 |
| 2013-05-09 | 2013-05-07 | 29.981 | 6,864,082 | -9,671 | 0.90% | 205,794,610 |
| 2013-05-08 | 2013-05-06 | 29.799 | 6,873,753 | +9,671 | 0.90% | 204,833,667 |
| 2013-05-07 | 2013-05-03 | 28.980 | 6,864,082 | -366,099 | 0.90% | 198,924,380 |
| 2013-05-06 | 2013-05-02 | 29.117 | 7,230,181 | +311,305 | 0.95% | 210,520,921 |
| 2013-05-03 | 2013-04-30 | 29.435 | 6,918,876 | +36,114 | 0.91% | 203,660,097 |
| 2013-05-02 | 2013-04-29 | 29.526 | 6,882,762 | -287,811 | 0.90% | 203,223,332 |
| 2013-04-30 | 2013-04-26 | 28.526 | 7,170,573 | +324,628 | 0.94% | 204,544,365 |
| 2013-04-25 | 2013-04-23 | 27.616 | 6,845,945 | -880 | 0.90% | 189,055,020 |
| 2013-04-24 | 2013-04-22 | 28.753 | 6,846,825 | +6,331 | 0.90% | 196,866,774 |
| 2013-04-23 | 2013-04-19 | 28.889 | 6,840,494 | -176 | 0.90% | 197,618,368 |
| 2013-04-22 | 2013-04-18 | 26.842 | 6,840,670 | -448 | 0.90% | 183,618,641 |
| 2013-04-19 | 2013-04-17 | 25.204 | 6,841,118 | -43,082 | 0.90% | 172,426,084 |
| 2013-04-18 | 2013-04-16 | 26.023 | 6,884,200 | +25,805 | 0.90% | 179,149,510 |
| 2013-04-17 | 2013-04-15 | 23.749 | 6,858,395 | -5,827 | 0.90% | 162,876,757 |
| 2013-04-16 | 2013-04-12 | 24.476 | 6,864,222 | -52,613 | 0.90% | 168,011,773 |
| 2013-04-15 | 2013-04-11 | 24.749 | 6,916,835 | +54,899 | 0.91% | 171,187,651 |
| 2013-04-12 | 2013-04-10 | 24.294 | 6,861,936 | -2,473 | 0.90% | 166,707,077 |
| 2013-04-11 | 2013-04-09 | 24.158 | 6,864,409 | +1,813 | 0.90% | 165,830,263 |
| 2013-04-10 | 2013-04-08 | 24.249 | 6,862,596 | +19,343 | 0.90% | 166,410,896 |
| 2013-04-09 | 2013-04-05 | 22.975 | 6,843,253 | -270,729 | 0.90% | 157,224,453 |
| 2013-04-08 | 2013-04-03 | 23.703 | 7,113,982 | +11,430 | 0.93% | 168,622,919 |
| 2013-04-05 | 2013-04-02 | 24.658 | 7,102,552 | +245,854 | 0.93% | 175,137,774 |
| 2013-04-03 | 2013-03-28 | 25.568 | 6,856,698 | +1,081 | 0.90% | 175,314,346 |
| 2013-04-02 | 2013-03-27 | 26.751 | 6,855,617 | +17,080 | 0.90% | 183,396,056 |
| 2013-03-28 | 2013-03-26 | 26.023 | 6,838,537 | -2,892 | 0.90% | 177,961,209 |
| 2013-03-27 | 2013-03-25 | 25.022 | 6,841,429 | -103,733 | 0.90% | 171,188,912 |
| 2013-03-26 | 2013-03-22 | 25.113 | 6,945,162 | -14,068 | 0.91% | 174,416,503 |
| 2013-03-25 | 2013-03-21 | 25.113 | 6,959,230 | +2,381 | 0.91% | 174,769,798 |
| 2013-03-22 | 2013-03-20 | 25.978 | 6,956,849 | -397,851 | 0.91% | 180,723,572 |
| 2013-03-21 | 2013-03-19 | 24.476 | 7,354,700 | +507,752 | 0.96% | 180,016,932 |
| 2013-03-20 | 2013-03-18 | 24.112 | 6,846,948 | -153,642 | 0.90% | 165,096,937 |
| 2013-03-19 | 2013-03-15 | 24.067 | 7,000,590 | -62,811 | 0.92% | 168,483,134 |
| 2013-03-18 | 2013-03-14 | 25.295 | 7,063,401 | +1,820 | 0.93% | 178,671,289 |
| 2013-03-15 | 2013-03-13 | 24.340 | 7,061,581 | +263,764 | 0.93% | 171,878,615 |
| 2013-03-14 | 2013-03-12 | 25.932 | 6,797,817 | -479,253 | 0.89% | 176,283,004 |
| 2013-03-13 | 2013-03-11 | 26.296 | 7,277,070 | +435,537 | 0.95% | 191,359,712 |
| 2013-03-12 | 2013-03-08 | 27.024 | 6,841,533 | +31,652 | 0.90% | 184,886,835 |
| 2013-03-11 | 2013-03-07 | 27.070 | 6,809,881 | +38,685 | 0.89% | 184,341,283 |
| 2013-03-08 | 2013-03-06 | 27.024 | 6,771,196 | -2,179 | 0.89% | 182,986,035 |
| 2013-03-07 | 2013-03-05 | 26.933 | 6,773,375 | -8,388 | 0.89% | 182,428,608 |
| 2013-03-06 | 2013-03-04 | 26.842 | 6,781,763 | +13,188 | 0.89% | 182,037,448 |
| 2013-03-05 | 2013-03-01 | 28.662 | 6,768,575 | -3,692 | 0.89% | 194,000,975 |
| 2013-03-04 | 2013-02-28 | 30.436 | 6,772,267 | -36,822 | 0.89% | 206,122,930 |
| 2013-03-01 | 2013-02-27 | 28.253 | 6,809,089 | -1,345 | 0.89% | 192,374,156 |
| 2013-02-28 | 2013-02-26 | 28.207 | 6,810,434 | -2,979 | 0.89% | 192,102,314 |
| 2013-02-27 | 2013-02-25 | 27.707 | 6,813,413 | -2,294 | 0.89% | 188,776,585 |
| 2013-02-26 | 2013-02-22 | 28.753 | 6,815,707 | +38,706 | 0.89% | 195,972,038 |
| 2013-02-25 | 2013-02-21 | 28.162 | 6,777,001 | -21,102 | 0.89% | 190,850,946 |
| 2013-02-22 | 2013-02-20 | 28.480 | 6,798,103 | +23,739 | 0.89% | 193,610,181 |
| 2013-02-21 | 2013-02-19 | 28.526 | 6,774,364 | -6,172 | 0.89% | 193,242,295 |
| 2013-02-20 | 2013-02-18 | 30.937 | 6,780,536 | -94,210 | 0.89% | 209,767,913 |
| 2013-02-19 | 2013-02-15 | 31.210 | 6,874,746 | -302,737 | 0.90% | 214,559,076 |
| 2013-02-18 | 2013-02-14 | 32.029 | 7,177,483 | +499,015 | 0.94% | 229,885,167 |
| 2013-02-15 | 2013-02-08 | 31.892 | 6,678,468 | -559,368 | 0.88% | 212,990,869 |
| 2013-02-14 | 2013-02-07 | 31.574 | 7,237,836 | +783,753 | 0.95% | 228,525,320 |
| 2013-02-08 | 2013-02-06 | 36.396 | 6,454,083 | -34,594 | 0.85% | 234,904,129 |
| 2013-02-07 | 2013-02-05 | 35.714 | 6,488,677 | +27,167 | 0.85% | 231,735,159 |
| 2013-02-06 | 2013-02-04 | 36.578 | 6,461,510 | -39,344 | 0.85% | 236,350,316 |
| 2013-02-05 | 2013-02-01 | 35.532 | 6,500,854 | +40,443 | 0.85% | 230,987,014 |
| 2013-02-04 | 2013-01-31 | 36.305 | 6,460,411 | +5,175 | 0.85% | 234,546,608 |
| 2013-02-01 | 2013-01-30 | 37.534 | 6,455,236 | -149,416 | 0.85% | 242,288,159 |
| 2013-01-31 | 2013-01-29 | 37.306 | 6,604,652 | -1,266 | 0.87% | 246,393,876 |
| 2013-01-30 | 2013-01-28 | 38.398 | 6,605,918 | +16,213 | 0.87% | 253,654,016 |
| 2013-01-29 | 2013-01-25 | 35.896 | 6,589,705 | -101,870 | 0.86% | 236,542,452 |
| 2013-01-28 | 2013-01-24 | 36.351 | 6,691,575 | -58,741 | 0.88% | 243,243,502 |
| 2013-01-25 | 2013-01-23 | 36.942 | 6,750,316 | +175,843 | 0.88% | 249,371,174 |
| 2013-01-24 | 2013-01-22 | 37.215 | 6,574,473 | -89,086 | 0.86% | 244,669,800 |
| 2013-01-23 | 2013-01-21 | 37.079 | 6,663,559 | -15,826 | 0.87% | 247,075,665 |
| 2013-01-22 | 2013-01-18 | 36.942 | 6,679,385 | -110,781 | 0.88% | 246,750,831 |
| 2013-01-21 | 2013-01-17 | 35.532 | 6,790,166 | -144,124 | 0.89% | 241,266,788 |
| 2013-01-18 | 2013-01-16 | 37.170 | 6,934,290 | +270,894 | 0.91% | 257,744,956 |
| 2013-01-17 | 2013-01-15 | 37.898 | 6,663,396 | -21,101 | 0.87% | 252,526,374 |
| 2013-01-16 | 2013-01-14 | 37.443 | 6,684,497 | -432,246 | 0.88% | 250,284,921 |
| 2013-01-15 | 2013-01-11 | 36.806 | 7,116,743 | +508,626 | 0.93% | 261,936,441 |
| 2013-01-14 | 2013-01-10 | 37.807 | 6,608,117 | -14,947 | 0.87% | 249,830,159 |
| 2013-01-11 | 2013-01-09 | 39.126 | 6,623,064 | -51,435 | 0.87% | 259,133,476 |
| 2013-01-10 | 2013-01-08 | 37.898 | 6,674,499 | +97,153 | 0.87% | 252,947,150 |
| 2013-01-09 | 2013-01-07 | 38.807 | 6,577,346 | -228,510 | 0.86% | 255,250,051 |
| 2013-01-08 | 2013-01-04 | 36.533 | 6,805,856 | +100,202 | 0.89% | 248,636,234 |
| 2013-01-07 | 2013-01-03 | 33.075 | 6,705,654 | +215,624 | 0.88% | 221,789,851 |
| 2013-01-04 | 2013-01-02 | 29.845 | 6,490,030 | -40,501 | 0.85% | 193,694,220 |
| 2013-01-03 | 2012-12-31 | 28.162 | 6,530,531 | -167,202 | 0.86% | 183,909,965 |
| 2013-01-02 | 2012-12-27 | 27.752 | 6,697,733 | +14,507 | 0.88% | 185,876,199 |
| 2012-12-28 | 2012-12-24 | 26.706 | 6,683,226 | -200,114 | 0.88% | 178,480,332 |
| 2012-12-27 | 2012-12-20 | 26.296 | 6,883,340 | +264,745 | 0.90% | 181,006,086 |
| 2012-12-21 | 2012-12-19 | 26.296 | 6,618,595 | +39,263 | 0.87% | 174,044,283 |
| 2012-12-20 | 2012-12-18 | 27.525 | 6,579,332 | +5,058 | 0.86% | 181,093,680 |
| 2012-12-19 | 2012-12-17 | 27.525 | 6,574,274 | +22,613 | 0.86% | 180,954,460 |
| 2012-12-18 | 2012-12-14 | 27.388 | 6,551,661 | +6,362 | 0.86% | 179,437,837 |
| 2012-12-17 | 2012-12-13 | 28.116 | 6,545,299 | -6,101 | 0.86% | 184,028,075 |
| 2012-12-14 | 2012-12-12 | 28.480 | 6,551,400 | +852 | 0.86% | 186,584,072 |
| 2012-12-13 | 2012-12-11 | 28.344 | 6,550,548 | -46,619 | 0.86% | 185,665,751 |
| 2012-12-12 | 2012-12-10 | 28.617 | 6,597,167 | -35,849 | 0.86% | 188,787,937 |
| 2012-12-11 | 2012-12-07 | 28.253 | 6,633,016 | +26,199 | 0.87% | 187,399,644 |
| 2012-12-10 | 2012-12-06 | 28.435 | 6,606,817 | -7,034 | 0.87% | 187,861,771 |
| 2012-12-07 | 2012-12-05 | 27.752 | 6,613,851 | +52,548 | 0.87% | 183,548,297 |
| 2012-12-06 | 2012-12-04 | 28.480 | 6,561,303 | +12,742 | 0.86% | 186,866,110 |
| 2012-12-05 | 2012-12-03 | 28.389 | 6,548,561 | -76,422 | 0.86% | 185,907,360 |
| 2012-12-04 | 2012-11-30 | 27.343 | 6,624,983 | +36,048 | 0.87% | 181,144,586 |
| 2012-12-03 | 2012-11-29 | 25.295 | 6,588,935 | +96,543 | 0.86% | 166,669,500 |
| 2012-11-30 | 2012-11-28 | 24.067 | 6,492,392 | +5,017 | 0.85% | 156,252,338 |
| 2012-11-28 | 2012-11-26 | 22.839 | 6,487,375 | -25,469 | 0.85% | 148,162,684 |
| 2012-11-27 | 2012-11-23 | 22.748 | 6,512,844 | -74,344 | 0.85% | 148,151,754 |
| 2012-11-26 | 2012-11-22 | 22.156 | 6,587,188 | +23,738 | 0.86% | 145,946,988 |
| 2012-11-23 | 2012-11-21 | 21.610 | 6,563,450 | +5,984 | 0.86% | 141,837,774 |
| 2012-11-22 | 2012-11-20 | 21.406 | 6,557,466 | +92,089 | 0.86% | 140,365,958 |
| 2012-11-21 | 2012-11-19 | 21.565 | 6,465,377 | +21,598 | 0.85% | 139,424,249 |
| 2012-11-20 | 2012-11-16 | 19.699 | 6,443,779 | -98,438 | 0.84% | 126,938,877 |
| 2012-11-19 | 2012-11-15 | 19.563 | 6,542,217 | +46,523 | 0.86% | 127,985,131 |
| 2012-11-16 | 2012-11-14 | 18.903 | 6,495,694 | +2,597 | 0.85% | 122,789,916 |
| 2012-11-14 | 2012-11-12 | 18.812 | 6,493,097 | -109,902 | 0.85% | 122,150,014 |
| 2012-11-13 | 2012-11-09 | 18.630 | 6,602,999 | +27,256 | 0.87% | 123,015,902 |
| 2012-11-09 | 2012-11-07 | 18.994 | 6,575,743 | +17,584 | 0.86% | 124,901,435 |
| 2012-11-08 | 2012-11-06 | 18.858 | 6,558,159 | -15,826 | 0.86% | 123,672,345 |
| 2012-11-07 | 2012-11-05 | 18.653 | 6,573,985 | +26,377 | 0.86% | 122,624,905 |
| 2012-11-06 | 2012-11-02 | 18.016 | 6,547,608 | -436,090 | 0.86% | 117,962,502 |
| 2012-11-05 | 2012-11-01 | 18.448 | 6,983,698 | +438,802 | 0.92% | 128,837,541 |
| 2012-11-02 | 2012-10-31 | 16.992 | 6,544,896 | +3,517 | 0.86% | 111,214,003 |
| 2012-11-01 | 2012-10-30 | 16.901 | 6,541,379 | -29,014 | 0.86% | 110,559,037 |
| 2012-10-31 | 2012-10-29 | 16.424 | 6,570,393 | +29,014 | 0.86% | 107,910,739 |
| 2012-10-30 | 2012-10-26 | 16.037 | 6,541,379 | -13,627 | 0.86% | 104,904,605 |
| 2012-10-29 | 2012-10-25 | 16.606 | 6,555,006 | -92,318 | 0.86% | 108,850,913 |
| 2012-10-26 | 2012-10-24 | 16.401 | 6,647,324 | -74,733 | 0.87% | 109,023,027 |
| 2012-10-25 | 2012-10-22 | 14.331 | 6,722,057 | -69,458 | 0.88% | 96,333,838 |
| 2012-10-24 | 2012-10-19 | 13.944 | 6,791,515 | -19,342 | 0.89% | 94,702,896 |
| 2012-10-22 | 2012-10-18 | 13.876 | 6,810,857 | +439 | 0.89% | 94,507,814 |
| 2012-10-19 | 2012-10-17 | 13.649 | 6,810,418 | -9,671 | 0.89% | 92,952,514 |
| 2012-10-18 | 2012-10-16 | 13.785 | 6,820,089 | -4,396 | 0.89% | 94,015,355 |
| 2012-10-17 | 2012-10-15 | 13.307 | 6,824,485 | -170,788 | 0.89% | 90,815,896 |
| 2012-10-15 | 2012-10-11 | 13.330 | 6,995,273 | +2,629,725 | 0.92% | 93,247,760 |
| 2012-10-12 | 2012-10-10 | 13.467 | 4,365,548 | +3,517,729 | 0.57% | 58,789,071 |
| 2012-10-11 | 2012-10-09 | 13.171 | 847,819 | -1,758 | 0.11% | 11,166,520 |
| 2012-10-10 | 2012-10-08 | 13.489 | 849,577 | +8,792 | 0.11% | 11,460,236 |
| 2012-10-09 | 2012-10-05 | 13.876 | 840,785 | +2,637 | 0.11% | 11,666,777 |
| 2012-10-08 | 2012-10-04 | 13.899 | 838,148 | +4,396 | 0.11% | 11,649,252 |
| 2012-10-05 | 2012-10-03 | 14.035 | 833,752 | -10,550 | 0.11% | 11,701,948 |
| 2012-10-04 | 2012-09-28 | 13.171 | 844,302 | +58,599 | 0.11% | 11,120,198 |
| 2012-10-03 | 2012-09-27 | 12.739 | 785,703 | +15,958 | 0.10% | 10,008,813 |
| 2012-09-28 | 2012-09-26 | 12.397 | 769,745 | +15,959 | 0.10% | 9,542,881 |
| 2012-09-27 | 2012-09-25 | 12.557 | 753,786 | +8,176 | 0.10% | 9,465,058 |
| 2012-09-26 | 2012-09-24 | 12.170 | 745,610 | +73,854 | 0.10% | 9,074,060 |
| 2012-09-25 | 2012-09-21 | 12.352 | 671,756 | +14,068 | 0.09% | 8,297,505 |
| 2012-09-24 | 2012-09-20 | 12.397 | 657,688 | +40,443 | 0.09% | 8,153,659 |
| 2012-09-21 | 2012-09-19 | 12.534 | 617,245 | -26,376 | 0.08% | 7,736,514 |
| 2012-09-20 | 2012-09-18 | 12.284 | 643,621 | -11,015 | 0.08% | 7,906,060 |
| 2012-09-19 | 2012-09-17 | 12.466 | 654,636 | -879 | 0.09% | 8,160,496 |
| 2012-09-18 | 2012-09-14 | 12.670 | 655,515 | -66,821 | 0.09% | 8,305,656 |
| 2012-09-17 | 2012-09-13 | 12.306 | 722,336 | -1,758 | 0.09% | 8,889,404 |
| 2012-09-14 | 2012-09-12 | 11.715 | 724,094 | +51,874 | 0.09% | 8,482,782 |
| 2012-09-13 | 2012-09-11 | 11.510 | 672,220 | +29,893 | 0.09% | 7,737,454 |
| 2012-09-12 | 2012-09-10 | 11.442 | 642,327 | +43,960 | 0.08% | 7,349,542 |
| 2012-09-11 | 2012-09-07 | 11.260 | 598,367 | -1,758 | 0.08% | 6,737,658 |
| 2012-09-10 | 2012-09-06 | 10.851 | 600,125 | +11,430 | 0.08% | 6,511,728 |
| 2012-09-07 | 2012-09-05 | 10.555 | 588,695 | -19,448 | 0.08% | 6,213,617 |
| 2012-09-06 | 2012-09-04 | 11.033 | 608,143 | +21,980 | 0.08% | 6,709,398 |
| 2012-09-05 | 2012-09-03 | 11.033 | 586,163 | -67,699 | 0.08% | 6,466,902 |
| 2012-09-04 | 2012-08-31 | 11.010 | 653,862 | +43,960 | 0.09% | 7,198,924 |
| 2012-09-03 | 2012-08-30 | 11.169 | 609,902 | -5,275 | 0.08% | 6,812,048 |
| 2012-08-31 | 2012-08-29 | 11.169 | 615,177 | -19,343 | 0.08% | 6,870,964 |
| 2012-08-30 | 2012-08-28 | 11.169 | 634,520 | -7,913 | 0.08% | 7,087,008 |
| 2012-08-29 | 2012-08-27 | 11.101 | 642,433 | +23,739 | 0.08% | 7,131,548 |
| 2012-08-27 | 2012-08-23 | 11.260 | 618,694 | +7,913 | 0.08% | 6,966,541 |
| 2012-08-24 | 2012-08-22 | 11.192 | 610,781 | -14,067 | 0.08% | 6,835,759 |
| 2012-08-23 | 2012-08-21 | 11.351 | 624,848 | +17,584 | 0.08% | 7,092,691 |
| 2012-08-17 | 2012-08-15 | 11.283 | 607,264 | -1,759 | 0.08% | 6,851,653 |
| 2012-08-16 | 2012-08-14 | 11.374 | 609,023 | +1,759 | 0.08% | 6,926,914 |
| 2012-08-14 | 2012-08-10 | 11.761 | 607,264 | -14,947 | 0.08% | 7,141,743 |
| 2012-08-13 | 2012-08-09 | 11.783 | 622,211 | -42,202 | 0.08% | 7,331,681 |
| 2012-08-10 | 2012-08-08 | 11.419 | 664,413 | -36,048 | 0.09% | 7,587,138 |
| 2012-08-09 | 2012-08-07 | 11.510 | 700,461 | +74,733 | 0.09% | 8,062,516 |
| 2012-08-08 | 2012-08-06 | 11.533 | 625,728 | +26,377 | 0.08% | 7,216,551 |
| 2012-08-07 | 2012-08-03 | 11.351 | 599,351 | -14,947 | 0.08% | 6,803,273 |
| 2012-08-06 | 2012-08-02 | 11.192 | 614,298 | +13,188 | 0.08% | 6,875,121 |
| 2012-08-03 | 2012-08-01 | 11.351 | 601,110 | +25,497 | 0.08% | 6,823,240 |
| 2012-08-02 | 2012-07-31 | 11.351 | 575,613 | +7,034 | 0.08% | 6,533,821 |
| 2012-08-01 | 2012-07-30 | 11.624 | 568,579 | -17,584 | 0.07% | 6,609,184 |
| 2012-07-31 | 2012-07-27 | 11.465 | 586,163 | +6,594 | 0.08% | 6,720,244 |
| 2012-07-30 | 2012-07-26 | 11.237 | 579,569 | +8,792 | 0.08% | 6,512,807 |
| 2012-07-27 | 2012-07-25 | 10.964 | 570,777 | -74,479 | 0.07% | 6,258,203 |
| 2012-07-24 | 2012-07-20 | 11.601 | 645,256 | -17,584 | 0.08% | 7,485,802 |
| 2012-07-23 | 2012-07-19 | 11.715 | 662,840 | -4,396 | 0.09% | 7,765,190 |
| 2012-07-20 | 2012-07-18 | 11.738 | 667,236 | +35,168 | 0.09% | 7,831,867 |
| 2012-07-19 | 2012-07-17 | 12.102 | 632,068 | -6,668 | 0.08% | 7,649,121 |
| 2012-07-18 | 2012-07-16 | 12.079 | 638,736 | +2,272 | 0.08% | 7,715,286 |
| 2012-07-17 | 2012-07-13 | 12.648 | 636,464 | -3,896 | 0.08% | 8,049,794 |
| 2012-07-16 | 2012-07-12 | 12.329 | 640,360 | -11,430 | 0.08% | 7,895,136 |
| 2012-07-13 | 2012-07-11 | 12.102 | 651,790 | -3,517 | 0.09% | 7,887,792 |
| 2012-07-12 | 2012-07-10 | 12.170 | 655,307 | +42,235 | 0.09% | 7,975,074 |
| 2012-07-11 | 2012-07-09 | 12.011 | 613,072 | +80,887 | 0.08% | 7,363,453 |
| 2012-07-10 | 2012-07-06 | 12.238 | 532,185 | -42,352 | 0.07% | 6,512,999 |
| 2012-07-09 | 2012-07-05 | 11.488 | 574,537 | -10,551 | 0.08% | 6,600,024 |
| 2012-07-06 | 2012-07-04 | 11.397 | 585,088 | -21,101 | 0.08% | 6,667,992 |
| 2012-07-05 | 2012-07-03 | 10.873 | 606,189 | +40,824 | 0.08% | 6,591,315 |
| 2012-07-04 | 2012-06-29 | 10.350 | 565,365 | +11,429 | 0.07% | 5,851,624 |
| 2012-07-03 | 2012-06-28 | 10.054 | 553,936 | -7,033 | 0.07% | 5,569,523 |
| 2012-06-29 | 2012-06-27 | 10.168 | 560,969 | -879 | 0.07% | 5,704,039 |
| 2012-06-28 | 2012-06-26 | 10.168 | 561,848 | -10,551 | 0.07% | 5,712,977 |
| 2012-06-27 | 2012-06-25 | 10.009 | 572,399 | +24,618 | 0.08% | 5,729,117 |
| 2012-06-26 | 2012-06-22 | 9.668 | 547,781 | +879 | 0.07% | 5,295,805 |
| 2012-06-25 | 2012-06-21 | 9.941 | 546,902 | +7,034 | 0.07% | 5,436,596 |
| 2012-06-22 | 2012-06-20 | 10.282 | 539,868 | -294,097 | 0.07% | 5,550,884 |
| 2012-06-21 | 2012-06-19 | 10.327 | 833,965 | +7,034 | 0.11% | 8,612,710 |
| 2012-06-20 | 2012-06-18 | 10.418 | 826,931 | +29,014 | 0.11% | 8,615,309 |
| 2012-06-19 | 2012-06-15 | 10.305 | 797,917 | -401,800 | 0.10% | 8,222,276 |
| 2012-06-18 | 2012-06-14 | 10.191 | 1,199,717 | +558,300 | 0.16% | 12,226,241 |
| 2012-06-15 | 2012-06-13 | 10.350 | 641,417 | -487,594 | 0.08% | 6,638,776 |
| 2012-06-14 | 2012-06-12 | 10.737 | 1,129,011 | +287,318 | 0.15% | 12,122,056 |
| 2012-06-13 | 2012-06-11 | 10.009 | 841,693 | +62,424 | 0.11% | 8,424,469 |
| 2012-06-12 | 2012-06-08 | 8.963 | 779,269 | +374,475 | 0.10% | 6,984,249 |
| 2012-06-11 | 2012-06-07 | 9.190 | 404,794 | -8,792 | 0.05% | 3,720,074 |
| 2012-06-08 | 2012-06-06 | 9.145 | 413,586 | +5,275 | 0.05% | 3,782,056 |
| 2012-06-07 | 2012-06-05 | 8.940 | 408,311 | +14,068 | 0.05% | 3,650,226 |
| 2012-06-06 | 2012-06-04 | 9.167 | 394,243 | -14,947 | 0.05% | 3,614,142 |
| 2012-06-05 | 2012-06-01 | 9.463 | 409,190 | +14,947 | 0.05% | 3,872,170 |
| 2012-06-04 | 2012-05-31 | 9.531 | 394,243 | -33,380 | 0.05% | 3,757,631 |
| 2012-06-01 | 2012-05-30 | 9.850 | 427,623 | -4,397 | 0.06% | 4,211,968 |
| 2012-05-30 | 2012-05-28 | 9.418 | 432,020 | +5,100 | 0.06% | 4,068,556 |
| 2012-05-29 | 2012-05-25 | 9.327 | 426,920 | +3,517 | 0.06% | 3,981,681 |
| 2012-05-24 | 2012-05-22 | 9.418 | 423,403 | -3,517 | 0.06% | 3,987,405 |
| 2012-05-23 | 2012-05-21 | 9.122 | 426,920 | +2,889 | 0.06% | 3,894,278 |
| 2012-05-22 | 2012-05-18 | 9.031 | 424,031 | -54,511 | 0.06% | 3,829,343 |
| 2012-05-21 | 2012-05-17 | 9.236 | 478,542 | -4,396 | 0.06% | 4,419,592 |
| 2012-05-18 | 2012-05-16 | 9.099 | 482,938 | -70,161 | 0.06% | 4,394,278 |
| 2012-05-17 | 2012-05-15 | 9.531 | 553,099 | +48,180 | 0.07% | 5,271,728 |
| 2012-05-16 | 2012-05-14 | 9.645 | 504,919 | +1,759 | 0.07% | 4,869,941 |
| 2012-05-15 | 2012-05-11 | 9.781 | 503,160 | +13,188 | 0.07% | 4,921,650 |
| 2012-05-14 | 2012-05-10 | 9.850 | 489,972 | -8,792 | 0.06% | 4,826,088 |
| 2012-05-11 | 2012-05-09 | 10.236 | 498,764 | -1,759 | 0.07% | 5,105,564 |
| 2012-05-10 | 2012-05-08 | 10.350 | 500,523 | +22,860 | 0.07% | 5,180,499 |
| 2012-05-09 | 2012-05-07 | 10.464 | 477,663 | +12,309 | 0.06% | 4,998,222 |
| 2012-05-08 | 2012-05-04 | 10.964 | 465,354 | -21,101 | 0.06% | 5,102,307 |
| 2012-05-07 | 2012-05-03 | 11.169 | 486,455 | -11,037 | 0.06% | 5,433,257 |
| 2012-05-04 | 2012-05-02 | 10.942 | 497,492 | -7,034 | 0.07% | 5,443,363 |
| 2012-05-03 | 2012-04-30 | 10.623 | 504,526 | +5,275 | 0.07% | 5,359,652 |
| 2012-05-02 | 2012-04-27 | 10.441 | 499,251 | +73,854 | 0.07% | 5,212,760 |
| 2012-04-30 | 2012-04-26 | 10.441 | 425,397 | -879 | 0.06% | 4,441,639 |
| 2012-04-27 | 2012-04-25 | 10.464 | 426,276 | -200,028 | 0.06% | 4,460,513 |
| 2012-04-26 | 2012-04-24 | 10.555 | 626,304 | +19,343 | 0.08% | 6,610,576 |
| 2012-04-25 | 2012-04-23 | 10.669 | 606,961 | -5,275 | 0.08% | 6,475,447 |
| 2012-04-24 | 2012-04-20 | 11.101 | 612,236 | -10,551 | 0.08% | 6,796,335 |
| 2012-04-23 | 2012-04-19 | 11.351 | 622,787 | +12,309 | 0.08% | 7,069,297 |
| 2012-04-20 | 2012-04-18 | 11.510 | 610,478 | +3,517 | 0.08% | 7,026,785 |
| 2012-04-19 | 2012-04-17 | 11.374 | 606,961 | -19,343 | 0.08% | 6,903,462 |
| 2012-04-18 | 2012-04-16 | 11.442 | 626,304 | +15,826 | 0.08% | 7,166,206 |
| 2012-04-17 | 2012-04-13 | 11.897 | 610,478 | +9,672 | 0.08% | 7,262,863 |
| 2012-04-16 | 2012-04-12 | 11.783 | 600,806 | +171,446 | 0.08% | 7,079,460 |
| 2012-04-13 | 2012-04-11 | 11.306 | 429,360 | +5,275 | 0.06% | 4,854,160 |
| 2012-04-11 | 2012-04-05 | 11.146 | 424,085 | -210,266 | 0.06% | 4,726,995 |
| 2012-04-10 | 2012-04-03 | 11.101 | 634,351 | +14,946 | 0.08% | 7,041,831 |
| 2012-04-03 | 2012-03-30 | 10.350 | 619,405 | +80,009 | 0.08% | 6,410,948 |
| 2012-04-02 | 2012-03-29 | 10.282 | 539,396 | -1,671,383 | 0.07% | 5,546,031 |
| 2012-03-30 | 2012-03-28 | 10.464 | 2,210,779 | -18,464 | 0.29% | 23,133,390 |
| 2012-03-29 | 2012-03-27 | 10.805 | 2,229,243 | -187,272 | 0.29% | 24,087,246 |
| 2012-03-28 | 2012-03-26 | 10.305 | 2,416,515 | -20,222 | 0.32% | 24,901,403 |
| 2012-03-27 | 2012-03-23 | 10.464 | 2,436,737 | -12,309 | 0.32% | 25,497,794 |
| 2012-03-26 | 2012-03-22 | 10.828 | 2,449,046 | -183,756 | 0.32% | 26,517,954 |
| 2012-03-23 | 2012-03-21 | 10.828 | 2,632,802 | -11,429 | 0.34% | 28,507,641 |
| 2012-03-22 | 2012-03-20 | 11.328 | 2,644,231 | -108,143 | 0.35% | 29,954,692 |
| 2012-03-21 | 2012-03-19 | 10.896 | 2,752,374 | +10,550 | 0.36% | 29,990,181 |
| 2012-03-20 | 2012-03-16 | 11.442 | 2,741,824 | +536,320 | 0.36% | 31,372,106 |
| 2012-03-19 | 2012-03-15 | 11.738 | 2,205,504 | -1,759 | 0.29% | 25,887,712 |
| 2012-03-14 | 2012-03-12 | 12.966 | 2,207,263 | -5,275 | 0.29% | 28,619,699 |
| 2012-03-13 | 2012-03-09 | 13.353 | 2,212,538 | -49,236 | 0.29% | 29,543,705 |
| 2012-03-12 | 2012-03-08 | 13.444 | 2,261,774 | +24,618 | 0.30% | 30,406,947 |
| 2012-03-09 | 2012-03-07 | 12.966 | 2,237,156 | +7,034 | 0.29% | 29,007,296 |
| 2012-03-08 | 2012-03-06 | 13.057 | 2,230,122 | +4,396 | 0.29% | 29,119,012 |
| 2012-03-07 | 2012-03-05 | 13.717 | 2,225,726 | -42,202 | 0.29% | 30,529,883 |
| 2012-03-06 | 2012-03-02 | 13.967 | 2,267,928 | +50,115 | 0.30% | 31,676,250 |
| 2012-03-05 | 2012-03-01 | 13.512 | 2,217,813 | +72,974 | 0.29% | 29,967,291 |
| 2012-03-02 | 2012-02-29 | 14.308 | 2,144,839 | -165,292 | 0.28% | 30,688,910 |
| 2012-03-01 | 2012-02-28 | 14.831 | 2,310,131 | +18,464 | 0.30% | 34,262,601 |
| 2012-02-29 | 2012-02-27 | 14.695 | 2,291,667 | -10,551 | 0.30% | 33,675,973 |
| 2012-02-28 | 2012-02-24 | 15.218 | 2,302,218 | +10,551 | 0.30% | 35,035,529 |
| 2012-02-27 | 2012-02-23 | 14.536 | 2,291,667 | -879 | 0.30% | 33,311,063 |
| 2012-02-24 | 2012-02-22 | 14.695 | 2,292,546 | -382,018 | 0.30% | 33,688,890 |
| 2012-02-23 | 2012-02-21 | 13.853 | 2,674,564 | -7,034 | 0.35% | 37,051,552 |
| 2012-02-22 | 2012-02-20 | 13.922 | 2,681,598 | +288,822 | 0.35% | 37,331,997 |
| 2012-02-21 | 2012-02-17 | 13.353 | 2,392,776 | -269,251 | 0.31% | 31,950,398 |
| 2012-02-20 | 2012-02-16 | 13.194 | 2,662,027 | +198,702 | 0.35% | 35,121,784 |
| 2012-02-17 | 2012-02-15 | 13.580 | 2,463,325 | -81,506 | 0.32% | 33,452,776 |
| 2012-02-16 | 2012-02-14 | 12.420 | 2,544,831 | +81,327 | 0.33% | 31,607,323 |
| 2012-02-14 | 2012-02-10 | 12.443 | 2,463,504 | -5,275 | 0.32% | 30,653,264 |
| 2012-02-13 | 2012-02-09 | 12.352 | 2,468,779 | -10,551 | 0.32% | 30,494,265 |
| 2012-02-09 | 2012-02-07 | 11.328 | 2,479,330 | -8,792 | 0.32% | 28,086,641 |
| 2012-02-08 | 2012-02-06 | 11.351 | 2,488,122 | -47,477 | 0.33% | 28,242,838 |
| 2012-02-07 | 2012-02-03 | 11.488 | 2,535,599 | +39,564 | 0.33% | 29,127,826 |
| 2012-02-06 | 2012-02-02 | 11.397 | 2,496,035 | +10,551 | 0.33% | 28,446,217 |
| 2012-02-02 | 2012-01-31 | 10.873 | 2,485,484 | +14,946 | 0.33% | 27,025,578 |
| 2012-02-01 | 2012-01-30 | 10.919 | 2,470,538 | -21,980 | 0.32% | 26,975,462 |
| 2012-01-31 | 2012-01-27 | 11.169 | 2,492,518 | +65,941 | 0.33% | 27,839,147 |
| 2012-01-30 | 2012-01-26 | 11.124 | 2,426,577 | +122,211 | 0.32% | 26,992,248 |
| 2012-01-26 | 2012-01-19 | 11.146 | 2,304,366 | -7,913 | 0.30% | 25,685,242 |
| 2012-01-20 | 2012-01-18 | 10.077 | 2,312,279 | -19,343 | 0.30% | 23,301,296 |
| 2012-01-19 | 2012-01-17 | 9.531 | 2,331,622 | -28,135 | 0.31% | 22,223,287 |
| 2012-01-18 | 2012-01-16 | 9.099 | 2,359,757 | -35,168 | 0.31% | 21,471,550 |
| 2012-01-17 | 2012-01-13 | 9.190 | 2,394,925 | -3,517 | 0.31% | 22,009,461 |
| 2012-01-16 | 2012-01-12 | 8.849 | 2,398,442 | +18,463 | 0.31% | 21,223,399 |
| 2012-01-13 | 2012-01-11 | 8.735 | 2,379,979 | -7,033 | 0.31% | 20,789,329 |
| 2012-01-12 | 2012-01-10 | 8.781 | 2,387,012 | -3,517 | 0.31% | 20,959,361 |
| 2012-01-11 | 2012-01-09 | 8.599 | 2,390,529 | +14,946 | 0.31% | 20,555,211 |
| 2012-01-09 | 2012-01-05 | 8.485 | 2,375,583 | +126,607 | 0.31% | 20,156,502 |
| 2012-01-05 | 2012-01-03 | 9.099 | 2,248,976 | -3,517 | 0.29% | 20,463,548 |
| 2012-01-04 | 2011-12-30 | 9.167 | 2,252,493 | +7,913 | 0.30% | 20,649,266 |
| 2012-01-03 | 2011-12-29 | 9.190 | 2,244,580 | +2,638 | 0.29% | 20,627,784 |
| 2011-12-28 | 2011-12-22 | 9.349 | 2,241,942 | +5,275 | 0.29% | 20,960,533 |
| 2011-12-23 | 2011-12-21 | 9.418 | 2,236,667 | -5,275 | 0.29% | 21,063,852 |
| 2011-12-22 | 2011-12-20 | 9.418 | 2,241,942 | +3,517 | 0.29% | 21,113,529 |
| 2011-12-21 | 2011-12-19 | 9.281 | 2,238,425 | -61,545 | 0.29% | 20,774,895 |
| 2011-12-20 | 2011-12-16 | 9.759 | 2,299,970 | +65,941 | 0.30% | 22,444,792 |
| 2011-12-15 | 2011-12-13 | 9.668 | 2,234,029 | +1,758 | 0.29% | 21,598,016 |
| 2011-12-14 | 2011-12-12 | 9.895 | 2,232,271 | -11,430 | 0.29% | 22,088,809 |
| 2011-12-13 | 2011-12-09 | 9.827 | 2,243,701 | +9,672 | 0.29% | 22,048,795 |
| 2011-12-09 | 2011-12-07 | 10.214 | 2,234,029 | -246,180 | 0.29% | 22,817,669 |
| 2011-12-08 | 2011-12-06 | 10.191 | 2,480,209 | -245,740 | 0.32% | 25,275,655 |
| 2011-12-05 | 2011-12-01 | 10.760 | 2,725,949 | -879 | 0.36% | 29,330,198 |
| 2011-11-30 | 2011-11-28 | 9.759 | 2,726,828 | +43,081 | 0.36% | 26,610,385 |
| 2011-11-29 | 2011-11-25 | 9.599 | 2,683,747 | +95,835 | 0.35% | 25,762,627 |
| 2011-11-28 | 2011-11-24 | 9.645 | 2,587,912 | +11,429 | 0.34% | 24,960,397 |
| 2011-11-25 | 2011-11-23 | 9.486 | 2,576,483 | +1,759 | 0.34% | 24,439,902 |
| 2011-11-24 | 2011-11-22 | 9.349 | 2,574,724 | +6,154 | 0.34% | 24,071,803 |
| 2011-11-23 | 2011-11-21 | 9.440 | 2,568,570 | -54,511 | 0.34% | 24,247,983 |
| 2011-11-22 | 2011-11-18 | 9.736 | 2,623,081 | +414,549 | 0.34% | 25,538,277 |
| 2011-11-21 | 2011-11-17 | 9.804 | 2,208,532 | -879 | 0.29% | 21,652,951 |
| 2011-11-18 | 2011-11-16 | 10.054 | 2,209,411 | +879 | 0.29% | 22,214,416 |
| 2011-11-17 | 2011-11-15 | 10.191 | 2,208,532 | -90,559 | 0.29% | 22,507,011 |
| 2011-11-16 | 2011-11-14 | 10.669 | 2,299,091 | +105,066 | 0.30% | 24,528,169 |
| 2011-11-15 | 2011-11-11 | 10.509 | 2,194,025 | -4,396 | 0.29% | 23,057,896 |
| 2011-11-14 | 2011-11-10 | 10.236 | 2,198,421 | +4,396 | 0.29% | 22,503,989 |
| 2011-11-10 | 2011-11-08 | 11.101 | 2,194,025 | -9,672 | 0.28% | 24,355,526 |
| 2011-11-09 | 2011-11-07 | 11.033 | 2,203,697 | -11,429 | 0.29% | 24,312,507 |
| 2011-11-08 | 2011-11-04 | 10.964 | 2,215,126 | +15,826 | 0.29% | 24,287,432 |
| 2011-11-07 | 2011-11-03 | 10.646 | 2,199,300 | -798,427 | 0.29% | 23,413,506 |
| 2011-11-04 | 2011-11-02 | 10.851 | 2,997,727 | +221,562 | 0.39% | 32,527,193 |
| 2011-11-03 | 2011-11-01 | 10.691 | 2,776,165 | -13,188 | 0.36% | 29,681,050 |
| 2011-11-02 | 2011-10-31 | 11.169 | 2,789,353 | -19,343 | 0.36% | 31,154,522 |
| 2011-11-01 | 2011-10-28 | 11.715 | 2,808,696 | +13,364 | 0.36% | 32,903,954 |
| 2011-10-31 | 2011-10-27 | 11.192 | 2,795,332 | +6,794 | 0.36% | 31,284,889 |
| 2011-10-28 | 2011-10-26 | 10.532 | 2,788,538 | +75,436 | 0.36% | 29,369,306 |
| 2011-10-27 | 2011-10-25 | 10.487 | 2,713,102 | -70,097 | 0.35% | 28,451,369 |
| 2011-10-26 | 2011-10-24 | 10.828 | 2,783,199 | +17,585 | 0.36% | 30,136,120 |
| 2011-10-25 | 2011-10-21 | 10.441 | 2,765,614 | +3,516 | 0.36% | 28,876,222 |
| 2011-10-24 | 2011-10-20 | 10.191 | 2,762,098 | +6,287 | 0.36% | 28,148,368 |
| 2011-10-21 | 2011-10-19 | 10.350 | 2,755,811 | +93,636 | 0.36% | 28,523,115 |
| 2011-10-20 | 2011-10-18 | 10.259 | 2,662,175 | +6,154 | 0.35% | 27,311,733 |
| 2011-10-19 | 2011-10-17 | 10.964 | 2,656,021 | +7,913 | 0.34% | 29,121,562 |
| 2011-10-18 | 2011-10-14 | 10.578 | 2,648,108 | -3,517 | 0.34% | 28,010,752 |
| 2011-10-17 | 2011-10-13 | 10.987 | 2,651,625 | -6,154 | 0.34% | 29,133,681 |
| 2011-10-14 | 2011-10-12 | 10.123 | 2,657,779 | -14,947 | 0.35% | 26,903,885 |
| 2011-10-13 | 2011-10-11 | 9.599 | 2,672,726 | +17,585 | 0.35% | 25,656,831 |
| 2011-10-12 | 2011-10-10 | 9.236 | 2,655,141 | -81,767 | 0.34% | 24,521,653 |
| 2011-10-11 | 2011-10-07 | 9.554 | 2,736,908 | +52,753 | 0.36% | 26,148,430 |
| 2011-10-10 | 2011-10-06 | 8.872 | 2,684,155 | +3,516 | 0.35% | 23,812,682 |
| 2011-10-07 | 2011-10-04 | 8.530 | 2,680,639 | -47,477 | 0.35% | 22,866,817 |
| 2011-10-06 | 2011-10-03 | 8.781 | 2,728,116 | +6,154 | 0.35% | 23,954,453 |
| 2011-10-04 | 2011-09-30 | 10.100 | 2,721,962 | -496,755 | 0.35% | 27,491,672 |
| 2011-10-03 | 2011-09-28 | 10.054 | 3,218,717 | +112,540 | 0.42% | 32,362,435 |
| 2011-09-30 | 2011-09-27 | 9.736 | 3,106,177 | +879 | 0.40% | 30,241,692 |
| 2011-09-28 | 2011-09-26 | 9.963 | 3,105,298 | +766,774 | 0.40% | 30,939,516 |
| 2011-09-27 | 2011-09-23 | 10.100 | 2,338,524 | -572,908 | 0.30% | 23,618,968 |
| 2011-09-26 | 2011-09-22 | 9.941 | 2,911,432 | +189,470 | 0.38% | 28,941,711 |
| 2011-09-22 | 2011-09-20 | 11.647 | 2,721,962 | -29,893 | 0.35% | 31,702,108 |
| 2011-09-21 | 2011-09-19 | 11.874 | 2,751,855 | -4,528 | 0.36% | 32,676,247 |
| 2011-09-20 | 2011-09-16 | 12.375 | 2,756,383 | -879 | 0.36% | 34,109,440 |
| 2011-09-19 | 2011-09-15 | 12.306 | 2,757,262 | +879 | 0.36% | 33,932,153 |
| 2011-09-16 | 2011-09-14 | 12.602 | 2,756,383 | +664,273 | 0.36% | 34,736,451 |
| 2011-09-15 | 2011-09-12 | 12.602 | 2,092,110 | -25,497 | 0.27% | 26,365,159 |
| 2011-09-14 | 2011-09-09 | 13.353 | 2,117,607 | +2,637 | 0.27% | 28,276,105 |
| 2011-09-12 | 2011-09-08 | 13.444 | 2,114,970 | +18,464 | 0.27% | 28,433,336 |
| 2011-09-09 | 2011-09-07 | 13.649 | 2,096,506 | -6,155 | 0.27% | 28,614,323 |
| 2011-09-08 | 2011-09-06 | 13.467 | 2,102,661 | -879 | 0.27% | 28,315,686 |
| 2011-09-07 | 2011-09-05 | 13.671 | 2,103,540 | -3,517 | 0.27% | 28,758,178 |
| 2011-09-06 | 2011-09-02 | 14.149 | 2,107,057 | -596,985 | 0.27% | 29,812,802 |
| 2011-09-05 | 2011-09-01 | 14.035 | 2,704,042 | -58,907 | 0.35% | 37,952,005 |
| 2011-09-02 | 2011-08-31 | 14.240 | 2,762,949 | +422,022 | 0.36% | 39,344,436 |
| 2011-09-01 | 2011-08-30 | 14.035 | 2,340,927 | +189,910 | 0.30% | 32,855,581 |
| 2011-08-31 | 2011-08-29 | 13.421 | 2,151,017 | -15,826 | 0.28% | 28,869,016 |
| 2011-08-30 | 2011-08-26 | 13.899 | 2,166,843 | -154,351 | 0.28% | 30,116,519 |
| 2011-08-29 | 2011-08-25 | 13.444 | 2,321,194 | +21,980 | 0.30% | 31,205,780 |
| 2011-08-26 | 2011-08-24 | 13.580 | 2,299,214 | +22,860 | 0.30% | 31,224,094 |
| 2011-08-25 | 2011-08-23 | 13.580 | 2,276,354 | +36,927 | 0.30% | 30,913,648 |
| 2011-08-24 | 2011-08-22 | 13.216 | 2,239,427 | -77,371 | 0.29% | 29,597,100 |
| 2011-08-23 | 2011-08-19 | 13.148 | 2,316,798 | +15,826 | 0.30% | 30,461,559 |
| 2011-08-22 | 2011-08-18 | 13.967 | 2,300,972 | +14,067 | 0.30% | 32,137,777 |
| 2011-08-19 | 2011-08-17 | 14.172 | 2,286,905 | -16,705 | 0.30% | 32,409,497 |
| 2011-08-18 | 2011-08-16 | 14.490 | 2,303,610 | -6,154 | 0.30% | 33,379,860 |
| 2011-08-17 | 2011-08-15 | 13.990 | 2,309,764 | -30,333 | 0.30% | 32,313,116 |
| 2011-08-16 | 2011-08-12 | 13.194 | 2,340,097 | +42,202 | 0.30% | 30,874,361 |
| 2011-08-15 | 2011-08-11 | 13.285 | 2,297,895 | -17,584 | 0.30% | 30,526,650 |
| 2011-08-12 | 2011-08-10 | 12.761 | 2,315,479 | +49,236 | 0.30% | 29,548,799 |
| 2011-08-11 | 2011-08-09 | 13.034 | 2,266,243 | +32,531 | 0.29% | 29,539,097 |
| 2011-08-10 | 2011-08-08 | 13.649 | 2,233,712 | +10,550 | 0.29% | 30,486,990 |
| 2011-08-09 | 2011-08-05 | 14.558 | 2,223,162 | -5,275 | 0.29% | 32,365,864 |
| 2011-08-08 | 2011-08-04 | 15.355 | 2,228,437 | +32,937 | 0.29% | 34,216,868 |
| 2011-08-05 | 2011-08-03 | 15.355 | 2,195,500 | +116,718 | 0.28% | 33,711,132 |
| 2011-08-04 | 2011-08-02 | 15.741 | 2,078,782 | -40,138 | 0.27% | 32,722,853 |
| 2011-08-03 | 2011-08-01 | 16.083 | 2,118,920 | +7,033 | 0.28% | 34,077,686 |
| 2011-08-02 | 2011-07-29 | 16.219 | 2,111,887 | +7,034 | 0.27% | 34,252,820 |
| 2011-08-01 | 2011-07-28 | 16.356 | 2,104,853 | -3,517 | 0.27% | 34,426,017 |
| 2011-07-29 | 2011-07-27 | 16.151 | 2,108,370 | +7,034 | 0.27% | 34,051,896 |
| 2011-07-28 | 2011-07-26 | 16.424 | 2,101,336 | +14,145 | 0.27% | 34,511,896 |
| 2011-07-27 | 2011-07-25 | 15.605 | 2,087,191 | -41,629 | 0.27% | 32,570,350 |
| 2011-07-26 | 2011-07-22 | 16.060 | 2,128,820 | +8,792 | 0.28% | 34,188,478 |
| 2011-07-25 | 2011-07-21 | 15.696 | 2,120,028 | +1,758 | 0.28% | 33,275,670 |
| 2011-07-22 | 2011-07-20 | 15.741 | 2,118,270 | +2,638 | 0.27% | 33,344,448 |
| 2011-07-21 | 2011-07-19 | 15.446 | 2,115,632 | -3,517 | 0.27% | 32,677,289 |
| 2011-07-20 | 2011-07-18 | 15.559 | 2,119,149 | +12,309 | 0.28% | 32,972,640 |
| 2011-07-19 | 2011-07-15 | 15.810 | 2,106,840 | +879 | 0.27% | 33,308,301 |
| 2011-07-18 | 2011-07-14 | 16.105 | 2,105,961 | -10,550 | 0.27% | 33,917,177 |
| 2011-07-15 | 2011-07-13 | 16.174 | 2,116,511 | +38,685 | 0.27% | 34,231,525 |
| 2011-07-14 | 2011-07-12 | 15.878 | 2,077,826 | -16,988 | 0.27% | 32,991,398 |
| 2011-07-13 | 2011-07-11 | 16.970 | 2,094,814 | +1,758 | 0.27% | 35,548,429 |
| 2011-07-12 | 2011-07-08 | 17.265 | 2,093,056 | +38,553 | 0.27% | 36,137,553 |
| 2011-07-08 | 2011-07-06 | 17.106 | 2,054,503 | +12,712 | 0.27% | 35,144,773 |
| 2011-07-07 | 2011-07-05 | 17.334 | 2,041,791 | -14,458 | 0.27% | 35,391,778 |
| 2011-07-06 | 2011-07-04 | 16.947 | 2,056,249 | +3,517 | 0.27% | 34,847,217 |
| 2011-07-05 | 2011-06-30 | 15.901 | 2,052,732 | -2,637 | 0.27% | 32,639,654 |
| 2011-07-04 | 2011-06-29 | 15.150 | 2,055,369 | -50,995 | 0.27% | 31,138,677 |
| 2011-06-30 | 2011-06-28 | 15.218 | 2,106,364 | +3,517 | 0.27% | 32,054,991 |
| 2011-06-29 | 2011-06-27 | 15.036 | 2,102,847 | +12,749 | 0.27% | 31,618,791 |
| 2011-06-28 | 2011-06-24 | 15.423 | 2,090,098 | +17,584 | 0.27% | 32,235,356 |
| 2011-06-27 | 2011-06-23 | 15.082 | 2,072,514 | -64,183 | 0.27% | 31,256,988 |
| 2011-06-24 | 2011-06-22 | 15.446 | 2,136,697 | -134,519 | 0.28% | 33,002,652 |
| 2011-06-23 | 2011-06-21 | 15.127 | 2,271,216 | -182,876 | 0.29% | 34,357,077 |
| 2011-06-22 | 2011-06-20 | 14.854 | 2,454,092 | +338,504 | 0.32% | 36,453,576 |
| 2011-06-21 | 2011-06-17 | 14.809 | 2,115,588 | +52,209 | 0.27% | 31,329,121 |
| 2011-06-20 | 2011-06-16 | 14.877 | 2,063,379 | -36,487 | 0.27% | 30,696,784 |
| 2011-06-17 | 2011-06-15 | 15.423 | 2,099,866 | +1,758 | 0.27% | 32,386,006 |
| 2011-06-16 | 2011-06-14 | 15.400 | 2,098,108 | +3,614 | 0.27% | 32,311,166 |
| 2011-06-15 | 2011-06-13 | 15.719 | 2,094,494 | -77,726 | 0.27% | 32,922,537 |
| 2011-06-14 | 2011-06-10 | 15.491 | 2,172,220 | -29,893 | 0.28% | 33,650,153 |
| 2011-06-13 | 2011-06-09 | 15.559 | 2,202,113 | -744,128 | 0.29% | 34,263,508 |
| 2011-06-10 | 2011-06-08 | 16.460 | 2,946,241 | -585,116 | 0.38% | 48,494,125 |
| 2011-06-09 | 2011-06-07 | 16.623 | 3,531,357 | -298,158 | 0.46% | 58,701,245 |
| 2011-06-08 | 2011-06-03 | 16.669 | 3,829,515 | +149,147 | 0.51% | 63,836,046 |
| 2011-06-07 | 2011-06-02 | 16.530 | 3,680,368 | +497,537 | 0.49% | 60,835,018 |
| 2011-06-03 | 2011-06-01 | 16.809 | 3,182,831 | -334,854 | 0.42% | 53,501,382 |
| 2011-06-02 | 2011-05-31 | 16.809 | 3,517,685 | +1,184,320 | 0.47% | 59,130,067 |
| 2011-06-01 | 2011-05-30 | 15.947 | 2,333,365 | +141,546 | 0.31% | 37,209,595 |
| 2011-05-31 | 2011-05-27 | 15.853 | 2,191,819 | +261,646 | 0.29% | 34,747,996 |
| 2011-05-30 | 2011-05-26 | 15.853 | 1,930,173 | +270 | 0.26% | 30,599,992 |
| 2011-05-24 | 2011-05-20 | 17.089 | 1,929,903 | -6,755 | 0.26% | 32,980,377 |
| 2011-05-23 | 2011-05-19 | 17.112 | 1,936,658 | -161,277 | 0.26% | 33,140,965 |
| 2011-05-20 | 2011-05-18 | 17.159 | 2,097,935 | +167,762 | 0.28% | 35,998,632 |
| 2011-05-19 | 2011-05-17 | 16.693 | 1,930,173 | -6,005 | 0.26% | 32,219,991 |
| 2011-05-18 | 2011-05-16 | 16.973 | 1,936,178 | -24,708 | 0.26% | 32,861,911 |
| 2011-05-17 | 2011-05-13 | 17.206 | 1,960,886 | +858 | 0.26% | 33,738,430 |
| 2011-05-16 | 2011-05-12 | 17.089 | 1,960,028 | -5,147 | 0.26% | 33,495,187 |
| 2011-05-13 | 2011-05-11 | 17.765 | 1,965,175 | +6,005 | 0.26% | 34,911,810 |
| 2011-05-12 | 2011-05-09 | 17.206 | 1,959,170 | -42,035 | 0.26% | 33,708,905 |
| 2011-05-11 | 2011-05-06 | 17.206 | 2,001,205 | +42,035 | 0.27% | 34,432,147 |
| 2011-05-05 | 2011-05-03 | 17.416 | 1,959,170 | -86 | 0.26% | 34,119,989 |
| 2011-05-04 | 2011-04-29 | 17.858 | 1,959,256 | -172,000 | 0.26% | 34,989,369 |
| 2011-05-03 | 2011-04-28 | 18.185 | 2,131,256 | +187,870 | 0.28% | 38,756,663 |
| 2011-04-29 | 2011-04-27 | 18.744 | 1,943,386 | +3,432 | 0.26% | 36,427,660 |
| 2011-04-28 | 2011-04-26 | 19.094 | 1,939,954 | -2,492 | 0.26% | 37,041,750 |
| 2011-04-27 | 2011-04-21 | 19.164 | 1,942,446 | -12,010 | 0.26% | 37,225,191 |
| 2011-04-26 | 2011-04-20 | 19.304 | 1,954,456 | +9,981 | 0.26% | 37,728,748 |
| 2011-04-19 | 2011-04-15 | 19.187 | 1,944,475 | -13,960 | 0.26% | 37,309,408 |
| 2011-04-18 | 2011-04-14 | 19.421 | 1,958,435 | -58,334 | 0.26% | 38,033,853 |
| 2011-04-15 | 2011-04-13 | 19.327 | 2,016,769 | -27,452 | 0.27% | 38,978,655 |
| 2011-04-13 | 2011-04-11 | 19.467 | 2,044,221 | -42,892 | 0.27% | 39,795,181 |
| 2011-04-12 | 2011-04-08 | 19.747 | 2,087,113 | -42,893 | 0.28% | 41,214,073 |
| 2011-04-11 | 2011-04-07 | 19.630 | 2,130,006 | -42,893 | 0.28% | 41,812,783 |
| 2011-04-08 | 2011-04-06 | 19.933 | 2,172,899 | -42,623 | 0.29% | 43,313,354 |
| 2011-04-07 | 2011-04-04 | 20.423 | 2,215,522 | -73,003 | 0.29% | 45,247,682 |
| 2011-04-06 | 2011-04-01 | 20.143 | 2,288,525 | -41,411 | 0.30% | 46,098,369 |
| 2011-04-04 | 2011-03-31 | 20.563 | 2,329,936 | +17,157 | 0.31% | 47,910,283 |
| 2011-04-01 | 2011-03-30 | 19.933 | 2,312,779 | -4,289 | 0.31% | 46,101,644 |
| 2011-03-31 | 2011-03-29 | 19.700 | 2,317,068 | +3,431 | 0.31% | 45,646,938 |
| 2011-03-30 | 2011-03-28 | 19.980 | 2,313,637 | -3,431 | 0.31% | 46,226,627 |
| 2011-03-29 | 2011-03-25 | 19.957 | 2,317,068 | +7,412 | 0.31% | 46,241,158 |
| 2011-03-28 | 2011-03-24 | 19.817 | 2,309,656 | -156,882 | 0.31% | 45,770,155 |
| 2011-03-25 | 2011-03-23 | 19.700 | 2,466,538 | -9,985 | 0.33% | 48,591,542 |
| 2011-03-24 | 2011-03-22 | 19.537 | 2,476,523 | +5,147 | 0.33% | 48,384,086 |
| 2011-03-23 | 2011-03-21 | 19.421 | 2,471,376 | -1,716 | 0.33% | 47,995,441 |
| 2011-03-22 | 2011-03-18 | 18.931 | 2,473,092 | -25,761 | 0.33% | 46,817,957 |
| 2011-03-21 | 2011-03-17 | 18.185 | 2,498,853 | -9,437 | 0.33% | 45,441,376 |
| 2011-03-18 | 2011-03-16 | 18.535 | 2,508,290 | +9,437 | 0.33% | 46,490,159 |
| 2011-03-17 | 2011-03-15 | 18.348 | 2,498,853 | -6,863 | 0.33% | 45,849,183 |
| 2011-03-16 | 2011-03-14 | 19.001 | 2,505,716 | -31,562 | 0.33% | 47,610,815 |
| 2011-03-15 | 2011-03-11 | 19.560 | 2,537,278 | -23,162 | 0.34% | 49,630,217 |
| 2011-03-14 | 2011-03-10 | 19.584 | 2,560,440 | -145,377 | 0.34% | 50,142,969 |
| 2011-03-11 | 2011-03-09 | 19.770 | 2,705,817 | +410,715 | 0.36% | 53,494,660 |
| 2011-03-10 | 2011-03-08 | 19.887 | 2,295,102 | +858 | 0.31% | 45,642,264 |
| 2011-03-09 | 2011-03-07 | 20.400 | 2,294,244 | -5,147 | 0.31% | 46,801,936 |
| 2011-03-08 | 2011-03-04 | 20.493 | 2,299,391 | -858 | 0.31% | 47,121,365 |
| 2011-03-07 | 2011-03-03 | 20.213 | 2,300,249 | +6,005 | 0.31% | 46,495,413 |
| 2011-03-04 | 2011-03-02 | 19.654 | 2,294,244 | -23,162 | 0.31% | 45,090,322 |
| 2011-03-03 | 2011-03-01 | 20.167 | 2,317,406 | -3,431 | 0.31% | 46,734,155 |
| 2011-03-02 | 2011-02-28 | 20.097 | 2,320,837 | +12,868 | 0.31% | 46,641,023 |
| 2011-03-01 | 2011-02-25 | 19.514 | 2,307,969 | +8,578 | 0.31% | 45,037,221 |
| 2011-02-28 | 2011-02-24 | 19.514 | 2,299,391 | -20,588 | 0.31% | 44,869,832 |
| 2011-02-25 | 2011-02-23 | 19.863 | 2,319,979 | -18,015 | 0.31% | 46,082,901 |
| 2011-02-24 | 2011-02-22 | 19.724 | 2,337,994 | -1,931,443 | 0.31% | 46,113,694 |
| 2011-02-23 | 2011-02-21 | 20.516 | 4,269,437 | -293,262 | 0.57% | 87,593,008 |
| 2011-02-22 | 2011-02-18 | 20.749 | 4,562,699 | +25,736 | 0.61% | 94,673,403 |
| 2011-02-21 | 2011-02-17 | 20.749 | 4,536,963 | +17,157 | 0.60% | 94,139,395 |
| 2011-02-18 | 2011-02-16 | 21.449 | 4,519,806 | +858 | 0.60% | 96,944,635 |
| 2011-02-17 | 2011-02-15 | 21.542 | 4,518,948 | -22,304 | 0.60% | 97,347,651 |
| 2011-02-16 | 2011-02-14 | 22.102 | 4,541,252 | +36,030 | 0.60% | 100,369,116 |
| 2011-02-15 | 2011-02-11 | 20.983 | 4,505,222 | +1,906,188 | 0.60% | 94,531,134 |
| 2011-02-14 | 2011-02-10 | 21.076 | 2,599,034 | +262,950 | 0.35% | 54,776,787 |
| 2011-02-11 | 2011-02-09 | 21.286 | 2,336,084 | +7,721 | 0.31% | 49,725,069 |
| 2011-02-10 | 2011-02-08 | 21.426 | 2,328,363 | -858 | 0.31% | 49,886,423 |
| 2011-02-09 | 2011-02-07 | 21.332 | 2,329,221 | +858 | 0.31% | 49,687,592 |
| 2011-02-08 | 2011-02-02 | 21.495 | 2,328,363 | -39,762 | 0.31% | 50,049,273 |
| 2011-02-07 | 2011-01-31 | 20.656 | 2,368,125 | +53,616 | 0.32% | 48,916,402 |
| 2011-02-01 | 2011-01-28 | 20.773 | 2,314,509 | -18,960 | 0.31% | 48,078,702 |
| 2011-01-31 | 2011-01-27 | 21.099 | 2,333,469 | -1,225 | 0.31% | 49,234,187 |
| 2011-01-27 | 2011-01-25 | 22.078 | 2,334,694 | -63,481 | 0.31% | 51,546,135 |
| 2011-01-26 | 2011-01-24 | 22.242 | 2,398,175 | -74,762 | 0.32% | 53,339,066 |
| 2011-01-25 | 2011-01-21 | 22.102 | 2,472,937 | +106,159 | 0.33% | 54,655,963 |
| 2011-01-24 | 2011-01-20 | 21.938 | 2,366,778 | -44,394 | 0.31% | 51,923,422 |
| 2011-01-21 | 2011-01-19 | 21.869 | 2,411,172 | +14,584 | 0.32% | 52,728,715 |
| 2011-01-20 | 2011-01-18 | 21.472 | 2,396,588 | -23,554 | 0.32% | 51,459,928 |
| 2011-01-19 | 2011-01-17 | 21.053 | 2,420,142 | -73,775 | 0.32% | 50,950,067 |
| 2011-01-18 | 2011-01-14 | 21.729 | 2,493,917 | -23,824 | 0.33% | 54,189,366 |
| 2011-01-17 | 2011-01-13 | 21.845 | 2,517,741 | -29,733 | 0.33% | 55,000,521 |
| 2011-01-14 | 2011-01-12 | 22.381 | 2,547,474 | +29,723 | 0.34% | 57,016,054 |
| 2011-01-13 | 2011-01-11 | 22.125 | 2,517,751 | +21,307 | 0.33% | 55,705,125 |
| 2011-01-12 | 2011-01-10 | 22.102 | 2,496,444 | +45,067 | 0.33% | 55,175,506 |
| 2011-01-11 | 2011-01-07 | 21.938 | 2,451,377 | +41,183 | 0.33% | 53,779,392 |
| 2011-01-10 | 2011-01-06 | 21.426 | 2,410,194 | -3,432 | 0.32% | 51,639,695 |
| 2011-01-07 | 2011-01-05 | 21.472 | 2,413,626 | +70,001 | 0.32% | 51,825,770 |
| 2011-01-06 | 2011-01-04 | 21.006 | 2,343,625 | -27,625 | 0.31% | 49,229,914 |
| 2011-01-05 | 2011-01-03 | 20.283 | 2,371,250 | -684 | 0.32% | 48,096,421 |
| 2011-01-04 | 2010-12-31 | 19.490 | 2,371,934 | +16,299 | 0.32% | 46,230,122 |
| 2011-01-03 | 2010-12-29 | 20.306 | 2,355,635 | +12,010 | 0.31% | 47,834,618 |
| 2010-12-28 | 2010-12-22 | 20.633 | 2,343,625 | -11,152 | 0.31% | 48,355,686 |
| 2010-12-23 | 2010-12-21 | 20.353 | 2,354,777 | +7,721 | 0.31% | 47,926,994 |
| 2010-12-22 | 2010-12-20 | 19.327 | 2,347,056 | -508 | 0.31% | 45,362,204 |
| 2010-12-21 | 2010-12-17 | 19.700 | 2,347,564 | +350 | 0.31% | 46,247,718 |
| 2010-12-20 | 2010-12-16 | 19.537 | 2,347,214 | -27,445 | 0.31% | 45,857,763 |
| 2010-12-17 | 2010-12-15 | 19.817 | 2,374,659 | +215 | 0.32% | 47,058,311 |
| 2010-12-16 | 2010-12-14 | 20.003 | 2,374,444 | +27,094 | 0.32% | 47,496,912 |
| 2010-12-15 | 2010-12-13 | 19.933 | 2,347,350 | -18,872 | 0.31% | 46,790,763 |
| 2010-12-13 | 2010-12-09 | 19.700 | 2,366,222 | -13,726 | 0.31% | 46,615,286 |
| 2010-12-10 | 2010-12-08 | 19.607 | 2,379,948 | +25,736 | 0.32% | 46,663,749 |
| 2010-12-09 | 2010-12-07 | 19.421 | 2,354,212 | -3,346 | 0.31% | 45,720,054 |
| 2010-12-08 | 2010-12-06 | 19.374 | 2,357,558 | +14,583 | 0.31% | 45,675,107 |
| 2010-12-07 | 2010-12-03 | 19.164 | 2,342,975 | -34,714 | 0.31% | 44,900,961 |
| 2010-12-06 | 2010-12-02 | 19.327 | 2,377,689 | -98,653 | 0.32% | 45,954,256 |
| 2010-12-03 | 2010-12-01 | 19.234 | 2,476,342 | +68,628 | 0.33% | 47,630,017 |
| 2010-12-02 | 2010-11-30 | 18.138 | 2,407,714 | +10,973 | 0.32% | 43,671,756 |
| 2010-12-01 | 2010-11-29 | 18.511 | 2,396,741 | +8,300 | 0.32% | 44,366,765 |
| 2010-11-30 | 2010-11-26 | 18.861 | 2,388,441 | +42,893 | 0.32% | 45,048,382 |
| 2010-11-29 | 2010-11-25 | 19.141 | 2,345,548 | +8,578 | 0.31% | 44,895,586 |
| 2010-11-26 | 2010-11-24 | 19.071 | 2,336,970 | -8,235 | 0.31% | 44,567,944 |
| 2010-11-24 | 2010-11-22 | 19.327 | 2,345,205 | +16,814 | 0.31% | 45,326,429 |
| 2010-11-23 | 2010-11-19 | 19.584 | 2,328,391 | -40,997 | 0.31% | 45,598,584 |
| 2010-11-22 | 2010-11-18 | 19.933 | 2,369,388 | +30,540 | 0.32% | 47,230,056 |
| 2010-11-18 | 2010-11-16 | 20.190 | 2,338,848 | +7,721 | 0.31% | 47,221,095 |
| 2010-11-17 | 2010-11-15 | 21.006 | 2,331,127 | -54,131 | 0.31% | 48,967,382 |
| 2010-11-16 | 2010-11-12 | 21.286 | 2,385,258 | +42,464 | 0.32% | 50,771,769 |
| 2010-11-15 | 2010-11-11 | 21.519 | 2,342,794 | -13,666 | 0.31% | 50,414,094 |
| 2010-11-12 | 2010-11-10 | 21.262 | 2,356,460 | -55,841 | 0.31% | 50,103,847 |
| 2010-11-11 | 2010-11-09 | 21.962 | 2,412,301 | +47,501 | 0.32% | 52,978,366 |
| 2010-11-10 | 2010-11-08 | 21.495 | 2,364,800 | +34,082 | 0.31% | 50,832,503 |
| 2010-11-08 | 2010-11-04 | 21.705 | 2,330,718 | -2,573 | 0.31% | 50,588,939 |
| 2010-11-05 | 2010-11-03 | 20.983 | 2,333,291 | -858 | 0.31% | 48,958,440 |
| 2010-11-04 | 2010-11-02 | 20.540 | 2,334,149 | +3,431 | 0.31% | 47,942,496 |
| 2010-11-03 | 2010-11-01 | 20.516 | 2,330,718 | -21,274 | 0.31% | 47,817,687 |
| 2010-11-01 | 2010-10-28 | 20.516 | 2,351,992 | +6,434 | 0.31% | 48,254,150 |
| 2010-10-29 | 2010-10-27 | 20.423 | 2,345,558 | -9,068 | 0.31% | 47,903,411 |
| 2010-10-28 | 2010-10-26 | 20.423 | 2,354,626 | -8,579 | 0.31% | 48,088,608 |
| 2010-10-27 | 2010-10-25 | 20.610 | 2,363,205 | -15,638 | 0.31% | 48,704,582 |
| 2010-10-26 | 2010-10-22 | 20.400 | 2,378,843 | +24,020 | 0.32% | 48,527,732 |
| 2010-10-25 | 2010-10-21 | 20.913 | 2,354,823 | -21,447 | 0.31% | 49,245,536 |
| 2010-10-22 | 2010-10-20 | 20.749 | 2,376,270 | -26,593 | 0.32% | 49,306,248 |
| 2010-10-21 | 2010-10-19 | 21.542 | 2,402,863 | +36,030 | 0.32% | 51,762,726 |
| 2010-10-20 | 2010-10-18 | 20.866 | 2,366,833 | -10,466 | 0.31% | 49,386,337 |
| 2010-10-19 | 2010-10-15 | 21.869 | 2,377,299 | +45,466 | 0.32% | 51,987,964 |
| 2010-10-18 | 2010-10-14 | 22.102 | 2,331,833 | +858 | 0.31% | 51,537,333 |
| 2010-10-15 | 2010-10-13 | 21.985 | 2,330,975 | -19,731 | 0.31% | 51,246,649 |
| 2010-10-14 | 2010-10-12 | 20.843 | 2,350,706 | -126,982 | 0.31% | 48,995,026 |
| 2010-10-13 | 2010-10-11 | 19.910 | 2,477,688 | +59,192 | 0.33% | 49,331,083 |
| 2010-10-12 | 2010-10-08 | 19.560 | 2,418,496 | +20,374 | 0.32% | 47,306,792 |
| 2010-10-11 | 2010-10-07 | 20.120 | 2,398,122 | -42,730 | 0.32% | 48,250,101 |
| 2010-10-08 | 2010-10-06 | 20.400 | 2,440,852 | +24,234 | 0.32% | 49,792,698 |
| 2010-10-07 | 2010-10-05 | 20.003 | 2,416,618 | -857 | 0.32% | 48,340,535 |
| 2010-10-06 | 2010-10-04 | 20.213 | 2,417,475 | +11,642 | 0.32% | 48,864,926 |
| 2010-10-05 | 2010-09-30 | 20.213 | 2,405,833 | -12,439 | 0.32% | 48,629,604 |
| 2010-10-04 | 2010-09-29 | 20.983 | 2,418,272 | +17,158 | 0.32% | 50,741,560 |
| 2010-09-30 | 2010-09-28 | 20.959 | 2,401,114 | -18,873 | 0.32% | 50,325,562 |
| 2010-09-29 | 2010-09-27 | 21.332 | 2,419,987 | +2,646 | 0.32% | 51,623,838 |
| 2010-09-28 | 2010-09-24 | 21.146 | 2,417,341 | +13,726 | 0.32% | 51,116,530 |
| 2010-09-27 | 2010-09-22 | 21.053 | 2,403,615 | -98,253 | 0.32% | 50,602,132 |
| 2010-09-24 | 2010-09-21 | 21.239 | 2,501,868 | +100,369 | 0.33% | 53,137,232 |
| 2010-09-22 | 2010-09-20 | 21.402 | 2,401,499 | +1,103 | 0.32% | 51,397,412 |
| 2010-09-21 | 2010-09-17 | 21.076 | 2,400,396 | -16,728 | 0.32% | 50,590,327 |
| 2010-09-20 | 2010-09-16 | 21.122 | 2,417,124 | +31,740 | 0.32% | 51,055,589 |
| 2010-09-17 | 2010-09-15 | 21.402 | 2,385,384 | -27,524 | 0.32% | 51,052,515 |
| 2010-09-16 | 2010-09-14 | 21.542 | 2,412,908 | -52,329 | 0.32% | 51,979,117 |
| 2010-09-15 | 2010-09-13 | 21.542 | 2,465,237 | -161,652 | 0.33% | 53,106,393 |
| 2010-09-14 | 2010-09-10 | 21.286 | 2,626,889 | +158,703 | 0.35% | 55,915,043 |
| 2010-09-13 | 2010-09-09 | 21.612 | 2,468,186 | +5,147 | 0.33% | 53,342,551 |
| 2010-09-10 | 2010-09-08 | 21.682 | 2,463,039 | +9,437 | 0.33% | 53,403,583 |
| 2010-09-09 | 2010-09-07 | 22.335 | 2,453,602 | -1,771 | 0.33% | 54,800,660 |
| 2010-09-08 | 2010-09-06 | 22.545 | 2,455,373 | -8,579 | 0.33% | 55,355,415 |
| 2010-09-07 | 2010-09-03 | 21.822 | 2,463,952 | +11,126 | 0.33% | 53,768,046 |
| 2010-09-06 | 2010-09-02 | 21.519 | 2,452,826 | -53,577 | 0.33% | 52,781,849 |
| 2010-09-03 | 2010-09-01 | 21.402 | 2,506,403 | +7,720 | 0.33% | 53,642,591 |
| 2010-09-02 | 2010-08-31 | 21.169 | 2,498,683 | -13,468 | 0.33% | 52,894,823 |
| 2010-09-01 | 2010-08-30 | 21.705 | 2,512,151 | +36,030 | 0.33% | 54,526,997 |
| 2010-08-31 | 2010-08-27 | 21.495 | 2,476,121 | +5,555 | 0.33% | 53,225,401 |
| 2010-08-30 | 2010-08-26 | 21.729 | 2,470,566 | -22,304 | 0.33% | 53,681,981 |
| 2010-08-27 | 2010-08-25 | 22.032 | 2,492,870 | -108,948 | 0.33% | 54,922,159 |
| 2010-08-26 | 2010-08-24 | 22.008 | 2,601,818 | -283,950 | 0.35% | 57,261,810 |
| 2010-08-25 | 2010-08-23 | 22.148 | 2,885,768 | -434,074 | 0.38% | 63,914,762 |
| 2010-08-24 | 2010-08-20 | 22.521 | 3,319,842 | +837,266 | 0.44% | 74,767,129 |
| 2010-08-23 | 2010-08-19 | 23.734 | 2,482,576 | +16,299 | 0.33% | 58,920,509 |
| 2010-08-20 | 2010-08-18 | 23.780 | 2,466,277 | +18,015 | 0.33% | 58,648,672 |
| 2010-08-18 | 2010-08-16 | 24.247 | 2,448,262 | -11,152 | 0.33% | 59,361,845 |
| 2010-08-17 | 2010-08-13 | 24.526 | 2,459,414 | +14,155 | 0.33% | 60,320,307 |
| 2010-08-13 | 2010-08-11 | 24.247 | 2,445,259 | -6,863 | 0.33% | 59,289,033 |
| 2010-08-12 | 2010-08-10 | 24.806 | 2,452,122 | +6,863 | 0.33% | 60,827,485 |
| 2010-08-09 | 2010-08-05 | 24.433 | 2,445,259 | -18,015 | 0.33% | 59,745,102 |
| 2010-08-06 | 2010-08-04 | 24.713 | 2,463,274 | -12,868 | 0.33% | 60,874,408 |
| 2010-08-05 | 2010-08-03 | 25.039 | 2,476,142 | -10,294 | 0.33% | 62,000,614 |
| 2010-08-04 | 2010-08-02 | 25.179 | 2,486,436 | +32,598 | 0.33% | 62,606,179 |
| 2010-08-03 | 2010-07-30 | 24.620 | 2,453,838 | -51,810 | 0.33% | 60,412,383 |
| 2010-08-02 | 2010-07-29 | 25.319 | 2,505,648 | +22,304 | 0.33% | 63,440,419 |
| 2010-07-30 | 2010-07-28 | 25.086 | 2,483,344 | +21,447 | 0.33% | 62,296,739 |
| 2010-07-29 | 2010-07-27 | 24.433 | 2,461,897 | -1,716 | 0.33% | 60,151,619 |
| 2010-07-28 | 2010-07-26 | 24.526 | 2,463,613 | +4,289 | 0.33% | 60,423,293 |
| 2010-07-27 | 2010-07-23 | 25.039 | 2,459,324 | -5,147 | 0.33% | 61,579,504 |
| 2010-07-26 | 2010-07-22 | 24.713 | 2,464,471 | -2,573 | 0.33% | 60,903,989 |
| 2010-07-23 | 2010-07-21 | 24.853 | 2,467,044 | -1,716 | 0.33% | 61,312,674 |
| 2010-07-22 | 2010-07-20 | 24.340 | 2,468,760 | +8,578 | 0.33% | 60,089,077 |
| 2010-07-21 | 2010-07-19 | 23.267 | 2,460,182 | +4,290 | 0.33% | 57,241,886 |
| 2010-07-20 | 2010-07-16 | 23.547 | 2,455,892 | -13,726 | 0.33% | 57,829,149 |
| 2010-07-19 | 2010-07-15 | 23.827 | 2,469,618 | +12,868 | 0.33% | 58,843,275 |
| 2010-07-16 | 2010-07-14 | 24.153 | 2,456,750 | -7,721 | 0.33% | 59,338,543 |
| 2010-07-15 | 2010-07-13 | 23.827 | 2,464,471 | +6,863 | 0.33% | 58,720,638 |
| 2010-07-14 | 2010-07-12 | 23.547 | 2,457,608 | -22,304 | 0.33% | 57,869,555 |
| 2010-07-13 | 2010-07-09 | 23.640 | 2,479,912 | +24,020 | 0.33% | 58,626,016 |
| 2010-07-12 | 2010-07-08 | 22.591 | 2,455,892 | -1,716 | 0.33% | 55,481,629 |
| 2010-07-09 | 2010-07-07 | 22.172 | 2,457,608 | -15,441 | 0.33% | 54,489,057 |
| 2010-07-08 | 2010-07-06 | 22.218 | 2,473,049 | +9,436 | 0.33% | 54,946,721 |
| 2010-07-07 | 2010-07-05 | 21.239 | 2,463,613 | -23,081 | 0.33% | 52,324,733 |
| 2010-07-06 | 2010-07-02 | 21.775 | 2,486,694 | +15,442 | 0.33% | 54,148,369 |
| 2010-07-05 | 2010-06-30 | 22.591 | 2,471,252 | -9,437 | 0.33% | 55,828,630 |
| 2010-07-02 | 2010-06-29 | 22.381 | 2,480,689 | -1,715 | 0.33% | 55,521,311 |
| 2010-06-30 | 2010-06-28 | 23.034 | 2,482,404 | +23,162 | 0.33% | 57,180,186 |
| 2010-06-25 | 2010-06-23 | 23.967 | 2,459,242 | +4,289 | 0.33% | 58,940,056 |
| 2010-06-24 | 2010-06-22 | 24.713 | 2,454,953 | -36,888 | 0.33% | 60,668,772 |
| 2010-06-23 | 2010-06-21 | 23.874 | 2,491,841 | +30,025 | 0.33% | 59,488,969 |
| 2010-06-22 | 2010-06-18 | 22.615 | 2,461,816 | +1,657,376 | 0.33% | 55,672,854 |
| 2010-06-21 | 2010-06-17 | 21.985 | 804,440 | +24,878 | 0.11% | 17,685,670 |
| 2010-06-18 | 2010-06-15 | 21.589 | 779,562 | +6,290 | 0.10% | 16,829,756 |
| 2010-06-17 | 2010-06-14 | 21.799 | 773,272 | +4,290 | 0.10% | 16,856,215 |
| 2010-06-15 | 2010-06-11 | 21.262 | 768,982 | -17,158 | 0.10% | 16,350,354 |
| 2010-06-14 | 2010-06-10 | 20.819 | 786,140 | +13,726 | 0.10% | 16,366,941 |
| 2010-06-11 | 2010-06-09 | 20.726 | 772,414 | -6,863 | 0.10% | 16,009,142 |
| 2010-06-10 | 2010-06-08 | 20.819 | 779,277 | +16,300 | 0.10% | 16,224,058 |
| 2010-06-09 | 2010-06-07 | 20.889 | 762,977 | -17,158 | 0.10% | 15,938,066 |
| 2010-06-08 | 2010-06-04 | 21.822 | 780,135 | +2,574 | 0.10% | 17,024,006 |
| 2010-06-07 | 2010-06-03 | 21.822 | 777,561 | +13,726 | 0.10% | 16,967,837 |
| 2010-06-04 | 2010-06-02 | 21.635 | 763,835 | -16,300 | 0.10% | 16,525,846 |
| 2010-06-03 | 2010-06-01 | 21.962 | 780,135 | -10,294 | 0.10% | 17,133,135 |
| 2010-06-02 | 2010-05-31 | 22.638 | 790,429 | +18,656 | 0.11% | 17,893,622 |
| 2010-06-01 | 2010-05-28 | 22.032 | 771,773 | -59,192 | 0.10% | 17,003,470 |
| 2010-05-31 | 2010-05-27 | 22.078 | 830,965 | +26,593 | 0.11% | 18,346,316 |
| 2010-05-28 | 2010-05-26 | 20.936 | 804,372 | +13,726 | 0.11% | 16,840,285 |
| 2010-05-27 | 2010-05-25 | 20.563 | 790,646 | +15,441 | 0.11% | 16,257,989 |
| 2010-05-26 | 2010-05-24 | 21.426 | 775,205 | -25,853 | 0.10% | 16,609,182 |
| 2010-05-25 | 2010-05-20 | 20.470 | 801,058 | +11,153 | 0.11% | 16,397,387 |
| 2010-05-24 | 2010-05-19 | 21.076 | 789,905 | +2,573 | 0.11% | 16,647,900 |
| 2010-05-19 | 2010-05-17 | 21.495 | 787,332 | +7,721 | 0.10% | 16,924,077 |
| 2010-05-18 | 2010-05-14 | 22.591 | 779,611 | -41,177 | 0.10% | 17,612,374 |
| 2010-05-17 | 2010-05-13 | 22.918 | 820,788 | +41,177 | 0.11% | 18,810,515 |
| 2010-05-14 | 2010-05-12 | 21.915 | 779,611 | +5,833 | 0.10% | 17,085,275 |
| 2010-05-12 | 2010-05-10 | 22.918 | 773,778 | -82,429 | 0.10% | 17,733,157 |
| 2010-05-11 | 2010-05-07 | 22.545 | 856,207 | +51,472 | 0.11% | 19,302,849 |
| 2010-05-10 | 2010-05-06 | 21.892 | 804,735 | -19,922 | 0.11% | 17,617,109 |
| 2010-05-07 | 2010-05-05 | 22.824 | 824,657 | +43,922 | 0.11% | 18,822,279 |
| 2010-05-06 | 2010-05-04 | 22.545 | 780,735 | -9,852 | 0.10% | 17,601,362 |
| 2010-05-05 | 2010-05-03 | 23.197 | 790,587 | -27,452 | 0.11% | 18,339,560 |
| 2010-05-04 | 2010-04-30 | 24.013 | 818,039 | +31,671 | 0.11% | 19,643,886 |
| 2010-05-03 | 2010-04-29 | 24.806 | 786,368 | -59,192 | 0.10% | 19,506,692 |
| 2010-04-30 | 2010-04-28 | 24.666 | 845,560 | +50,614 | 0.11% | 20,856,732 |
| 2010-04-29 | 2010-04-27 | 24.573 | 794,946 | -45,467 | 0.11% | 19,534,145 |
| 2010-04-28 | 2010-04-26 | 25.086 | 840,413 | +6,005 | 0.11% | 21,082,456 |
| 2010-04-27 | 2010-04-23 | 25.132 | 834,408 | +12,407 | 0.11% | 20,970,722 |
| 2010-04-26 | 2010-04-22 | 25.925 | 822,001 | +12,868 | 0.11% | 21,310,483 |
| 2010-04-23 | 2010-04-21 | 26.578 | 809,133 | +8,579 | 0.11% | 21,505,073 |
| 2010-04-22 | 2010-04-20 | 26.298 | 800,554 | +20,588 | 0.11% | 21,053,092 |
| 2010-04-21 | 2010-04-19 | 26.625 | 779,966 | -6,863 | 0.10% | 20,766,243 |
| 2010-04-20 | 2010-04-16 | 28.490 | 786,829 | -4,289 | 0.10% | 22,416,496 |
| 2010-04-19 | 2010-04-15 | 29.702 | 791,118 | -81,496 | 0.11% | 23,497,781 |
| 2010-04-16 | 2010-04-14 | 30.168 | 872,614 | -5,147 | 0.12% | 26,325,257 |
| 2010-04-15 | 2010-04-13 | 29.562 | 877,761 | -16,231 | 0.12% | 25,948,466 |
| 2010-04-14 | 2010-04-12 | 29.935 | 893,992 | +10,766 | 0.12% | 26,761,769 |
| 2010-04-13 | 2010-04-09 | 30.122 | 883,226 | +12,868 | 0.12% | 26,604,219 |
| 2010-04-12 | 2010-04-08 | 30.588 | 870,358 | -42,892 | 0.12% | 26,622,444 |
| 2010-04-09 | 2010-04-07 | 31.241 | 913,250 | +42,892 | 0.12% | 28,530,583 |
| 2010-04-08 | 2010-04-01 | 30.728 | 870,358 | -22,304 | 0.12% | 26,744,193 |
| 2010-04-07 | 2010-03-31 | 29.236 | 892,662 | +22,304 | 0.12% | 26,097,610 |
| 2010-04-01 | 2010-03-30 | 29.189 | 870,358 | -4,289 | 0.12% | 25,404,954 |
| 2010-03-31 | 2010-03-29 | 28.443 | 874,647 | -1,716 | 0.12% | 24,877,618 |
| 2010-03-30 | 2010-03-26 | 28.070 | 876,363 | +5,147 | 0.12% | 24,599,523 |
| 2010-03-29 | 2010-03-25 | 28.303 | 871,216 | -135,541 | 0.12% | 24,658,161 |
| 2010-03-26 | 2010-03-24 | 28.257 | 1,006,757 | +858 | 0.13% | 28,447,456 |
| 2010-03-25 | 2010-03-23 | 28.396 | 1,005,899 | -6,048 | 0.13% | 28,563,921 |
| 2010-03-24 | 2010-03-22 | 28.536 | 1,011,947 | -5,147 | 0.13% | 28,877,218 |
| 2010-03-23 | 2010-03-19 | 29.282 | 1,017,094 | +858 | 0.14% | 29,782,894 |
| 2010-03-22 | 2010-03-18 | 28.490 | 1,016,236 | -43,785 | 0.14% | 28,952,225 |
| 2010-03-19 | 2010-03-17 | 28.443 | 1,060,021 | +5,458 | 0.14% | 30,150,218 |
| 2010-03-16 | 2010-03-12 | 27.417 | 1,054,563 | -48,897 | 0.14% | 28,913,190 |
| 2010-03-15 | 2010-03-11 | 27.510 | 1,103,460 | +543,299 | 0.16% | 30,356,714 |
| 2010-03-12 | 2010-03-10 | 27.277 | 560,161 | +39,462 | 0.08% | 15,279,702 |
| 2010-03-10 | 2010-03-08 | 26.951 | 520,699 | +10,653 | 0.08% | 14,033,330 |
| 2010-03-09 | 2010-03-05 | 26.718 | 510,046 | -9,436 | 0.08% | 13,627,310 |
| 2010-03-08 | 2010-03-04 | 26.065 | 519,482 | +858 | 0.08% | 13,540,306 |
| 2010-03-05 | 2010-03-03 | 26.904 | 518,624 | -48,040 | 0.08% | 13,953,224 |
| 2010-03-04 | 2010-03-02 | 26.904 | 566,664 | +23,162 | 0.08% | 15,245,708 |
| 2010-03-03 | 2010-03-01 | 26.718 | 543,502 | +8,578 | 0.08% | 14,521,181 |
| 2010-03-02 | 2010-02-26 | 25.319 | 534,924 | +13,726 | 0.08% | 13,543,723 |
| 2010-03-01 | 2010-02-25 | 25.645 | 521,198 | -9,436 | 0.08% | 13,366,312 |
| 2010-02-26 | 2010-02-24 | 25.739 | 530,634 | -29,167 | 0.08% | 13,657,786 |
| 2010-02-25 | 2010-02-23 | 25.645 | 559,801 | +46,324 | 0.08% | 14,356,300 |
| 2010-02-19 | 2010-02-17 | 26.018 | 513,477 | +12,689 | 0.08% | 13,359,843 |
| 2010-02-18 | 2010-02-12 | 26.252 | 500,788 | -34,314 | 0.07% | 13,146,449 |
| 2010-02-17 | 2010-02-11 | 26.252 | 535,102 | +10,294 | 0.08% | 14,047,244 |
| 2010-02-12 | 2010-02-10 | 25.412 | 524,808 | -4,289 | 0.08% | 13,336,538 |
| 2010-02-09 | 2010-02-05 | 24.993 | 529,097 | -16,685 | 0.08% | 13,223,495 |
| 2010-02-08 | 2010-02-04 | 24.713 | 545,782 | +8,578 | 0.08% | 13,487,804 |
| 2010-02-05 | 2010-02-03 | 24.899 | 537,204 | +12,396 | 0.08% | 13,376,012 |
| 2010-02-04 | 2010-02-02 | 25.086 | 524,808 | -19,875 | 0.08% | 13,165,243 |
| 2010-02-03 | 2010-02-01 | 22.918 | 544,683 | -20,588 | 0.08% | 12,482,843 |
| 2010-02-02 | 2010-01-29 | 22.731 | 565,271 | +24,878 | 0.08% | 12,849,241 |
| 2010-01-29 | 2010-01-27 | 22.288 | 540,393 | -163,283 | 0.08% | 12,044,361 |
| 2010-01-28 | 2010-01-26 | 23.174 | 703,676 | +41,815 | 0.10% | 16,307,046 |
| 2010-01-27 | 2010-01-25 | 23.780 | 661,861 | +138,114 | 0.10% | 15,739,217 |
| 2010-01-26 | 2010-01-22 | 23.920 | 523,747 | -48,254 | 0.08% | 12,528,096 |
| 2010-01-25 | 2010-01-21 | 24.666 | 572,001 | -3,431 | 0.08% | 14,109,077 |
| 2010-01-22 | 2010-01-20 | 26.018 | 575,432 | -51,294 | 0.08% | 14,971,812 |
| 2010-01-21 | 2010-01-19 | 25.879 | 626,726 | +65,233 | 0.09% | 16,218,730 |
| 2010-01-19 | 2010-01-15 | 27.417 | 561,493 | -10,466 | 0.08% | 15,394,579 |
| 2010-01-18 | 2010-01-14 | 27.510 | 571,959 | +11,152 | 0.08% | 15,734,867 |
| 2010-01-15 | 2010-01-13 | 27.044 | 560,807 | +1,716 | 0.08% | 15,166,577 |
| 2010-01-14 | 2010-01-12 | 27.837 | 559,091 | -5,148 | 0.08% | 15,563,347 |
| 2010-01-13 | 2010-01-11 | 27.650 | 564,239 | -71,202 | 0.08% | 15,601,414 |
| 2010-01-12 | 2010-01-08 | 27.930 | 635,441 | +66,913 | 0.09% | 17,747,951 |
| 2010-01-11 | 2010-01-07 | 25.785 | 568,528 | -33,456 | 0.08% | 14,659,635 |
| 2010-01-08 | 2010-01-06 | 25.179 | 601,984 | +35,172 | 0.09% | 15,157,405 |
| 2010-01-07 | 2010-01-05 | 25.179 | 566,812 | +4,289 | 0.08% | 14,271,807 |
| 2010-01-06 | 2010-01-04 | 25.319 | 562,523 | -47,182 | 0.08% | 14,242,501 |
| 2010-01-05 | 2009-12-31 | 26.112 | 609,705 | +48,040 | 0.09% | 15,920,399 |
| 2010-01-04 | 2009-12-29 | 25.272 | 561,665 | -11,152 | 0.08% | 14,194,588 |
| 2009-12-30 | 2009-12-28 | 25.832 | 572,817 | +20,588 | 0.08% | 14,796,937 |
| 2009-12-29 | 2009-12-24 | 25.645 | 552,229 | -15,570 | 0.08% | 14,162,113 |
| 2009-12-28 | 2009-12-22 | 24.946 | 567,799 | +27,293 | 0.08% | 14,164,282 |
| 2009-12-23 | 2009-12-21 | 24.433 | 540,506 | +11,280 | 0.08% | 13,206,203 |
| 2009-12-22 | 2009-12-18 | 24.853 | 529,226 | +12,868 | 0.08% | 13,152,689 |
| 2009-12-21 | 2009-12-17 | 26.485 | 516,358 | +7,721 | 0.08% | 13,675,569 |
| 2009-12-18 | 2009-12-16 | 27.417 | 508,637 | +3,431 | 0.07% | 13,945,415 |
| 2009-12-17 | 2009-12-15 | 28.676 | 505,206 | +11,152 | 0.07% | 14,487,377 |
| 2009-12-16 | 2009-12-14 | 29.515 | 494,054 | +135 | 0.07% | 14,582,241 |
| 2009-12-15 | 2009-12-11 | 29.795 | 493,919 | -8,578 | 0.07% | 14,716,439 |
| 2009-12-14 | 2009-12-10 | 29.655 | 502,497 | +9,301 | 0.07% | 14,901,732 |
| 2009-12-11 | 2009-12-09 | 30.215 | 493,196 | -7,506 | 0.07% | 14,901,868 |
| 2009-12-10 | 2009-12-08 | 30.495 | 500,702 | -21,875 | 0.07% | 15,268,741 |
| 2009-12-09 | 2009-12-07 | 30.774 | 522,577 | +18,015 | 0.08% | 16,082,012 |
| 2009-12-08 | 2009-12-04 | 31.054 | 504,562 | -10,080 | 0.07% | 15,668,771 |
| 2009-12-07 | 2009-12-03 | 30.914 | 514,642 | +4,289 | 0.08% | 15,909,807 |
| 2009-12-04 | 2009-12-02 | 30.308 | 510,353 | -22,304 | 0.07% | 15,467,858 |
| 2009-12-03 | 2009-12-01 | 29.562 | 532,657 | +22,947 | 0.08% | 15,746,464 |
| 2009-12-01 | 2009-11-27 | 28.536 | 509,710 | -11,152 | 0.07% | 14,545,235 |
| 2009-11-30 | 2009-11-26 | 29.982 | 520,862 | +858 | 0.08% | 15,616,360 |
| 2009-11-27 | 2009-11-25 | 30.215 | 520,004 | +2,574 | 0.08% | 15,711,869 |
| 2009-11-26 | 2009-11-24 | 29.655 | 517,430 | -15,687 | 0.08% | 15,344,575 |
| 2009-11-25 | 2009-11-23 | 30.262 | 533,117 | +11,152 | 0.08% | 16,132,935 |
| 2009-11-24 | 2009-11-20 | 29.889 | 521,965 | +12,868 | 0.08% | 15,600,753 |
| 2009-11-23 | 2009-11-19 | 29.562 | 509,097 | +613 | 0.07% | 15,049,981 |
| 2009-11-20 | 2009-11-18 | 30.028 | 508,484 | -6,005 | 0.07% | 15,268,955 |
| 2009-11-19 | 2009-11-17 | 30.401 | 514,489 | -10,295 | 0.08% | 15,641,192 |
| 2009-11-18 | 2009-11-16 | 30.495 | 524,784 | +13,726 | 0.08% | 16,003,114 |
| 2009-11-17 | 2009-11-13 | 30.635 | 511,058 | +4,289 | 0.07% | 15,656,033 |
| 2009-11-16 | 2009-11-12 | 31.194 | 506,769 | -21,446 | 0.07% | 15,808,196 |
| 2009-11-13 | 2009-11-11 | 31.614 | 528,215 | +21,446 | 0.08% | 16,698,851 |
| 2009-11-12 | 2009-11-10 | 32.220 | 506,769 | -1,715 | 0.07% | 16,328,047 |
| 2009-11-10 | 2009-11-06 | 32.173 | 508,484 | -16,300 | 0.07% | 16,359,595 |
| 2009-11-09 | 2009-11-05 | 31.427 | 524,784 | +14,584 | 0.08% | 16,492,506 |
| 2009-11-06 | 2009-11-04 | 32.033 | 510,200 | +4,044 | 0.07% | 16,343,435 |
| 2009-11-05 | 2009-11-03 | 31.800 | 506,156 | -24,878 | 0.07% | 16,095,887 |
| 2009-11-04 | 2009-11-02 | 33.059 | 531,034 | +24,878 | 0.08% | 17,555,561 |
| 2009-11-02 | 2009-10-29 | 31.194 | 506,156 | -858 | 0.07% | 15,789,074 |
| 2009-10-30 | 2009-10-28 | 33.199 | 507,014 | -14,584 | 0.07% | 16,832,402 |
| 2009-10-29 | 2009-10-27 | 33.432 | 521,598 | +16,300 | 0.08% | 17,438,183 |
| 2009-10-28 | 2009-10-23 | 35.484 | 505,298 | +857 | 0.07% | 17,929,922 |
| 2009-10-27 | 2009-10-22 | 36.277 | 504,441 | -41,177 | 0.07% | 18,299,370 |
| 2009-10-23 | 2009-10-21 | 36.277 | 545,618 | +31,741 | 0.08% | 19,793,128 |
| 2009-10-22 | 2009-10-20 | 35.204 | 513,877 | -1,266 | 0.08% | 18,090,572 |
| 2009-10-21 | 2009-10-19 | 34.411 | 515,143 | +2,574 | 0.08% | 17,726,799 |
| 2009-10-20 | 2009-10-16 | 32.733 | 512,569 | +858 | 0.08% | 16,777,823 |
| 2009-10-19 | 2009-10-15 | 32.640 | 511,711 | -4,375 | 0.07% | 16,702,018 |
| 2009-10-16 | 2009-10-14 | 32.546 | 516,086 | -858 | 0.08% | 16,796,688 |
| 2009-10-15 | 2009-10-13 | 32.546 | 516,944 | -7,635 | 0.08% | 16,824,613 |
| 2009-10-14 | 2009-10-12 | 31.894 | 524,579 | +2,145 | 0.08% | 16,730,663 |
| 2009-10-13 | 2009-10-09 | 32.313 | 522,434 | -49,246 | 0.08% | 16,881,492 |
| 2009-10-12 | 2009-10-08 | 32.902 | 571,680 | +1,716 | 0.08% | 18,809,464 |
| 2009-10-09 | 2009-10-07 | 33.371 | 569,964 | +24,539 | 0.08% | 19,020,522 |
| 2009-10-08 | 2009-10-06 | 32.104 | 545,425 | -17,897 | 0.08% | 17,510,420 |
| 2009-10-07 | 2009-10-05 | 30.837 | 563,322 | -1,951,395 | 0.08% | 17,371,107 |
| 2009-10-06 | 2009-10-02 | 30.086 | 2,514,717 | +36,022 | 0.37% | 75,657,600 |
| 2009-10-05 | 2009-09-30 | 31.635 | 2,478,695 | +11,079 | 0.37% | 78,413,059 |
| 2009-10-02 | 2009-09-29 | 31.306 | 2,467,616 | -8,522 | 0.36% | 77,251,838 |
| 2009-09-30 | 2009-09-28 | 29.992 | 2,476,138 | +9,374 | 0.36% | 74,264,475 |
| 2009-09-29 | 2009-09-25 | 31.682 | 2,466,764 | -103,971 | 0.36% | 78,151,404 |
| 2009-09-28 | 2009-09-24 | 31.447 | 2,570,735 | +11,931 | 0.38% | 80,842,088 |
| 2009-09-25 | 2009-09-23 | 32.386 | 2,558,804 | -10,227 | 0.38% | 82,868,890 |
| 2009-09-24 | 2009-09-22 | 32.996 | 2,569,031 | -42,956 | 0.38% | 84,767,638 |
| 2009-09-23 | 2009-09-21 | 33.747 | 2,611,987 | +311,914 | 0.38% | 88,146,549 |
| 2009-09-22 | 2009-09-18 | 34.216 | 2,300,073 | -313,619 | 0.34% | 78,699,969 |
| 2009-09-21 | 2009-09-17 | 33.841 | 2,613,692 | +303,197 | 0.39% | 88,449,439 |
| 2009-09-18 | 2009-09-16 | 32.433 | 2,310,495 | -2,557 | 0.34% | 74,935,652 |
| 2009-09-17 | 2009-09-15 | 32.292 | 2,313,052 | -8,522 | 0.34% | 74,692,887 |
| 2009-09-14 | 2009-09-10 | 31.212 | 2,321,574 | -2,556 | 0.34% | 72,461,878 |
| 2009-09-11 | 2009-09-09 | 31.916 | 2,324,130 | +17,896 | 0.34% | 74,177,935 |
| 2009-09-09 | 2009-09-07 | 32.151 | 2,306,234 | -4,261 | 0.34% | 74,147,985 |
| 2009-09-08 | 2009-09-04 | 32.057 | 2,310,495 | -155,757 | 0.34% | 74,068,090 |
| 2009-09-07 | 2009-09-03 | 30.227 | 2,466,252 | +12,783 | 0.36% | 74,546,753 |
| 2009-09-04 | 2009-09-02 | 28.255 | 2,453,469 | +121,954 | 0.36% | 69,323,819 |
| 2009-09-03 | 2009-09-01 | 27.692 | 2,331,515 | -437,282 | 0.34% | 64,564,774 |
| 2009-09-02 | 2009-08-31 | 26.753 | 2,768,797 | +452,063 | 0.41% | 74,074,953 |
| 2009-09-01 | 2009-08-28 | 27.927 | 2,316,734 | -23,990 | 0.34% | 64,699,146 |
| 2009-08-31 | 2009-08-27 | 28.255 | 2,340,724 | +41,759 | 0.34% | 66,138,160 |
| 2009-08-28 | 2009-08-26 | 29.147 | 2,298,965 | -46,177 | 0.34% | 67,008,419 |
| 2009-08-27 | 2009-08-25 | 28.959 | 2,345,142 | +27,271 | 0.35% | 67,914,064 |
| 2009-08-26 | 2009-08-24 | 29.053 | 2,317,871 | -1,173 | 0.34% | 67,341,893 |
| 2009-08-25 | 2009-08-21 | 28.162 | 2,319,044 | -17,196 | 0.34% | 65,307,890 |
| 2009-08-24 | 2009-08-20 | 28.021 | 2,336,240 | -139,988 | 0.34% | 65,463,195 |
| 2009-08-21 | 2009-08-19 | 27.645 | 2,476,228 | +131,507 | 0.36% | 68,455,971 |
| 2009-08-20 | 2009-08-18 | 28.396 | 2,344,721 | +77 | 0.35% | 66,581,252 |
| 2009-08-19 | 2009-08-17 | 27.317 | 2,344,644 | -29,317 | 0.35% | 64,047,961 |
| 2009-08-18 | 2009-08-14 | 29.288 | 2,373,961 | -196,011 | 0.35% | 69,528,615 |
| 2009-08-17 | 2009-08-13 | 29.804 | 2,569,972 | +230,953 | 0.38% | 76,596,254 |
| 2009-08-14 | 2009-08-12 | 27.411 | 2,339,019 | -90,336 | 0.34% | 64,113,872 |
| 2009-08-13 | 2009-08-11 | 27.692 | 2,429,355 | +60,700 | 0.36% | 67,274,179 |
| 2009-08-12 | 2009-08-10 | 26.753 | 2,368,655 | -1,809 | 0.35% | 63,369,762 |
| 2009-08-11 | 2009-08-07 | 26.800 | 2,370,464 | +11,931 | 0.35% | 63,529,419 |
| 2009-08-10 | 2009-08-06 | 28.537 | 2,358,533 | +4,261 | 0.35% | 67,305,561 |
| 2009-08-06 | 2009-08-04 | 30.039 | 2,354,272 | -9,136 | 0.35% | 70,719,963 |
| 2009-08-05 | 2009-08-03 | 29.851 | 2,363,408 | -9,848 | 0.35% | 70,550,684 |
| 2009-08-03 | 2009-07-30 | 29.100 | 2,373,256 | +5,566 | 0.35% | 69,062,403 |
| 2009-07-31 | 2009-07-29 | 29.757 | 2,367,690 | -84,747 | 0.35% | 70,456,248 |
| 2009-07-30 | 2009-07-28 | 32.386 | 2,452,437 | -818,515 | 0.36% | 79,424,111 |
| 2009-07-29 | 2009-07-27 | 32.292 | 3,270,952 | +875,867 | 0.48% | 105,625,316 |
| 2009-07-28 | 2009-07-24 | 31.635 | 2,395,085 | -1,223 | 0.35% | 75,768,072 |
| 2009-07-27 | 2009-07-23 | 31.025 | 2,396,308 | +3,068 | 0.35% | 74,344,614 |
| 2009-07-24 | 2009-07-22 | 28.115 | 2,393,240 | -5,966 | 0.35% | 67,285,036 |
| 2009-07-23 | 2009-07-21 | 28.208 | 2,399,206 | +853 | 0.35% | 67,677,985 |
| 2009-07-22 | 2009-07-20 | 27.974 | 2,398,353 | -12,784 | 0.35% | 67,091,079 |
| 2009-07-21 | 2009-07-17 | 28.349 | 2,411,137 | +5,114 | 0.36% | 68,354,048 |
| 2009-07-20 | 2009-07-16 | 28.678 | 2,406,023 | +11,079 | 0.35% | 68,999,572 |
| 2009-07-16 | 2009-07-14 | 27.504 | 2,394,944 | -853 | 0.35% | 65,871,627 |
| 2009-07-15 | 2009-07-13 | 26.753 | 2,395,797 | +1,461 | 0.35% | 64,095,905 |
| 2009-07-14 | 2009-07-10 | 27.082 | 2,394,336 | +5,966 | 0.35% | 64,843,481 |
| 2009-07-13 | 2009-07-09 | 26.753 | 2,388,370 | -26,237 | 0.35% | 63,897,207 |
| 2009-07-10 | 2009-07-08 | 26.425 | 2,414,607 | +5,966 | 0.36% | 63,805,815 |
| 2009-07-09 | 2009-07-07 | 26.988 | 2,408,641 | -488 | 0.35% | 65,004,786 |
| 2009-07-08 | 2009-07-06 | 28.396 | 2,409,129 | +1,705 | 0.36% | 68,410,197 |
| 2009-07-07 | 2009-07-03 | 28.725 | 2,407,424 | -13,891 | 0.35% | 69,152,744 |
| 2009-07-06 | 2009-07-02 | 27.927 | 2,421,315 | -96,430 | 0.36% | 67,619,767 |
| 2009-07-03 | 2009-06-30 | 28.162 | 2,517,745 | +41,279 | 0.37% | 70,903,619 |
| 2009-07-02 | 2009-06-29 | 30.227 | 2,476,466 | -41,412 | 0.36% | 74,855,488 |
| 2009-06-30 | 2009-06-26 | 29.617 | 2,517,878 | +5,667 | 0.37% | 74,570,912 |
| 2009-06-29 | 2009-06-25 | 28.443 | 2,512,211 | +14,025 | 0.37% | 71,455,251 |
| 2009-06-26 | 2009-06-24 | 26.941 | 2,498,186 | -21,518 | 0.37% | 67,304,186 |
| 2009-06-25 | 2009-06-23 | 24.970 | 2,519,704 | -11,677 | 0.37% | 62,916,792 |
| 2009-06-24 | 2009-06-22 | 26.049 | 2,531,381 | -407,508 | 0.37% | 65,941,058 |
| 2009-06-23 | 2009-06-19 | 25.111 | 2,938,889 | +242,255 | 0.43% | 73,797,624 |
| 2009-06-22 | 2009-06-18 | 26.941 | 2,696,634 | -44,484 | 0.40% | 72,650,617 |
| 2009-06-19 | 2009-06-17 | 26.566 | 2,741,118 | -267,679 | 0.40% | 72,819,815 |
| 2009-06-18 | 2009-06-16 | 26.143 | 3,008,797 | -355,378 | 0.44% | 78,659,919 |
| 2009-06-17 | 2009-06-15 | 27.927 | 3,364,175 | +117,607 | 0.50% | 93,950,902 |
| 2009-06-16 | 2009-06-12 | 29.992 | 3,246,568 | +165,425 | 0.48% | 97,371,256 |
| 2009-06-15 | 2009-06-11 | 29.335 | 3,081,143 | +12,783 | 0.45% | 90,385,192 |
| 2009-06-12 | 2009-06-10 | 30.555 | 3,068,360 | -358,744 | 0.45% | 93,754,627 |
| 2009-06-11 | 2009-06-09 | 29.429 | 3,427,104 | -498,978 | 0.51% | 100,855,651 |
| 2009-06-10 | 2009-06-08 | 30.757 | 3,926,082 | +27,271 | 0.63% | 120,753,615 |
| 2009-06-09 | 2009-06-05 | 30.757 | 3,898,811 | -363,707 | 0.62% | 119,914,847 |
| 2009-06-08 | 2009-06-04 | 30.993 | 4,262,518 | -109,049 | 0.68% | 132,109,772 |
| 2009-06-05 | 2009-06-03 | 34.211 | 4,371,567 | +432,815 | 0.70% | 149,555,660 |
| 2009-06-04 | 2009-06-02 | 32.839 | 3,938,752 | -151,316 | 0.63% | 129,343,773 |
| 2009-06-03 | 2009-06-01 | 32.176 | 4,090,068 | +1,543,606 | 0.66% | 131,603,324 |
| 2009-06-02 | 2009-05-29 | 26.545 | 2,546,462 | -11,457 | 0.41% | 67,597,009 |
| 2009-06-01 | 2009-05-27 | 24.605 | 2,557,919 | -22,844 | 0.41% | 62,938,668 |
| 2009-05-29 | 2009-05-26 | 24.416 | 2,580,763 | -901,106 | 0.41% | 63,012,287 |
| 2009-05-27 | 2009-05-25 | 25.504 | 3,481,869 | +1,141,212 | 0.56% | 88,803,199 |
| 2009-05-26 | 2009-05-22 | 24.795 | 2,340,657 | +1,837,042 | 0.38% | 58,035,868 |
| 2009-05-25 | 2009-05-21 | 24.937 | 503,615 | +75,235 | 0.08% | 12,558,469 |
| 2009-05-22 | 2009-05-20 | 24.416 | 428,380 | -24,515 | 0.07% | 10,459,389 |
| 2009-05-21 | 2009-05-19 | 25.315 | 452,895 | -901,561 | 0.07% | 11,465,123 |
| 2009-05-20 | 2009-05-18 | 24.463 | 1,354,456 | +19,442 | 0.22% | 33,134,686 |
| 2009-05-19 | 2009-05-15 | 24.132 | 1,335,014 | -9,005 | 0.21% | 32,216,875 |
| 2009-05-18 | 2009-05-14 | 24.132 | 1,344,019 | -89,607 | 0.22% | 32,434,186 |
| 2009-05-15 | 2009-05-13 | 22.476 | 1,433,626 | -37,919 | 0.23% | 32,222,327 |
| 2009-05-14 | 2009-05-12 | 19.424 | 1,471,545 | -38,489 | 0.24% | 28,583,416 |
| 2009-05-13 | 2009-05-11 | 19.164 | 1,510,034 | +29,406 | 0.24% | 28,938,044 |
| 2009-05-12 | 2009-05-08 | 19.353 | 1,480,628 | -137,154 | 0.24% | 28,654,754 |
| 2009-05-11 | 2009-05-07 | 18.762 | 1,617,782 | +107,473 | 0.26% | 30,352,230 |
| 2009-05-08 | 2009-05-06 | 19.046 | 1,510,309 | +845,663 | 0.24% | 28,764,651 |
| 2009-05-07 | 2009-05-05 | 18.217 | 664,646 | -4,227 | 0.11% | 12,108,171 |
| 2009-05-06 | 2009-05-04 | 16.230 | 668,873 | +19,781 | 0.11% | 10,855,884 |
| 2009-05-05 | 2009-04-30 | 14.266 | 649,092 | -113,276 | 0.10% | 9,260,213 |
| 2009-05-04 | 2009-04-29 | 13.699 | 762,368 | +135,255 | 0.12% | 10,443,369 |
| 2009-04-30 | 2009-04-28 | 12.161 | 627,113 | -15,216 | 0.10% | 7,626,168 |
| 2009-04-29 | 2009-04-27 | 12.894 | 642,329 | -66,789 | 0.10% | 8,282,309 |
| 2009-04-28 | 2009-04-24 | 13.912 | 709,118 | -27,897 | 0.11% | 9,864,913 |
| 2009-04-27 | 2009-04-23 | 14.219 | 737,015 | -44,570 | 0.12% | 10,479,685 |
| 2009-04-24 | 2009-04-22 | 13.841 | 781,585 | +71,854 | 0.13% | 10,817,565 |
| 2009-04-23 | 2009-04-21 | 14.740 | 709,731 | -128,130 | 0.11% | 10,461,146 |
| 2009-04-22 | 2009-04-20 | 14.574 | 837,861 | +107,359 | 0.13% | 12,210,968 |
| 2009-04-21 | 2009-04-17 | 14.195 | 730,502 | -53,032 | 0.12% | 10,369,793 |
| 2009-04-20 | 2009-04-16 | 16.017 | 783,534 | -162,305 | 0.13% | 12,550,006 |
| 2009-04-17 | 2009-04-15 | 16.206 | 945,839 | -1,036 | 0.15% | 15,328,696 |
| 2009-04-16 | 2009-04-14 | 15.165 | 946,875 | +100,452 | 0.15% | 14,359,790 |
| 2009-04-15 | 2009-04-09 | 14.195 | 846,423 | -75,913 | 0.14% | 12,015,342 |
| 2009-04-14 | 2009-04-08 | 13.557 | 922,336 | -336,070 | 0.15% | 12,503,777 |
| 2009-04-09 | 2009-04-07 | 14.692 | 1,258,406 | -11,835 | 0.20% | 18,488,846 |
| 2009-04-08 | 2009-04-06 | 14.716 | 1,270,241 | +200,662 | 0.20% | 18,692,782 |
| 2009-04-07 | 2009-04-03 | 14.716 | 1,069,579 | -911,149 | 0.17% | 15,739,853 |
| 2009-04-06 | 2009-04-02 | 14.172 | 1,980,728 | +1,002,399 | 0.32% | 28,070,431 |
| 2009-04-03 | 2009-04-01 | 13.320 | 978,329 | -1,401,038 | 0.16% | 13,031,390 |
| 2009-04-02 | 2009-03-31 | 12.184 | 2,379,367 | -858,550 | 0.38% | 28,991,193 |
| 2009-04-01 | 2009-03-30 | 12.066 | 3,237,917 | +1,857,681 | 0.52% | 39,069,091 |
| 2009-03-31 | 2009-03-27 | 13.391 | 1,380,236 | -815,797 | 0.22% | 18,482,776 |
| 2009-03-30 | 2009-03-26 | 11.593 | 2,196,033 | -541,636 | 0.35% | 25,458,474 |
| 2009-03-27 | 2009-03-25 | 11.262 | 2,737,669 | +1,728,725 | 0.44% | 30,830,837 |
| 2009-03-26 | 2009-03-24 | 10.292 | 1,008,944 | -20,289 | 0.16% | 10,383,738 |
| 2009-03-25 | 2009-03-23 | 9.700 | 1,029,233 | +15,899 | 0.17% | 9,983,780 |
| 2009-03-24 | 2009-03-20 | 9.345 | 1,013,334 | -90,443 | 0.16% | 9,469,938 |
| 2009-03-23 | 2009-03-19 | 10.055 | 1,103,777 | +46,494 | 0.18% | 11,098,587 |
| 2009-03-20 | 2009-03-18 | 9.464 | 1,057,283 | -180,572 | 0.17% | 10,005,727 |
| 2009-03-19 | 2009-03-17 | 8.517 | 1,237,855 | -1,419,374 | 0.20% | 10,543,133 |
| 2009-03-18 | 2009-03-16 | 8.612 | 2,657,229 | -2,139,011 | 0.43% | 22,883,781 |
| 2009-03-17 | 2009-03-13 | 8.068 | 4,796,240 | +68,895 | 0.77% | 38,694,809 |
| 2009-03-16 | 2009-03-12 | 7.618 | 4,727,345 | -118,445 | 0.76% | 36,013,936 |
| 2009-03-13 | 2009-03-11 | 7.571 | 4,845,790 | +92,142 | 0.78% | 36,686,982 |
| 2009-03-12 | 2009-03-10 | 7.595 | 4,753,648 | +14,568 | 0.76% | 36,101,851 |
| 2009-03-11 | 2009-03-09 | 7.429 | 4,739,080 | -465,783 | 0.76% | 35,206,359 |
| 2009-03-10 | 2009-03-06 | 7.358 | 5,204,863 | -43,958 | 0.84% | 38,297,208 |
| 2009-03-09 | 2009-03-05 | 7.760 | 5,248,821 | -82,843 | 0.84% | 40,731,746 |
| 2009-03-06 | 2009-03-04 | 8.139 | 5,331,664 | -21,979 | 0.86% | 43,392,896 |
| 2009-03-05 | 2009-03-03 | 7.713 | 5,353,643 | +627,666 | 0.86% | 41,291,858 |
| 2009-03-04 | 2009-03-02 | 7.050 | 4,725,977 | +108,204 | 0.76% | 33,320,023 |
| 2009-03-03 | 2009-02-27 | 6.979 | 4,617,773 | +72,700 | 0.74% | 32,229,385 |
| 2009-03-02 | 2009-02-26 | 6.743 | 4,545,073 | -94,679 | 0.73% | 30,646,660 |
| 2009-02-27 | 2009-02-25 | 7.169 | 4,639,752 | -1,342,403 | 0.75% | 33,260,963 |
| 2009-02-26 | 2009-02-24 | 6.979 | 5,982,155 | -229,933 | 0.96% | 41,751,982 |
| 2009-02-25 | 2009-02-23 | 7.382 | 6,212,088 | +1,003,613 | 1.00% | 45,855,308 |
| 2009-02-24 | 2009-02-20 | 8.281 | 5,208,475 | -495,927 | 0.84% | 43,129,662 |
| 2009-02-23 | 2009-02-19 | 11.404 | 5,704,402 | +172,125 | 0.92% | 65,051,091 |
| 2009-02-20 | 2009-02-18 | 11.451 | 5,532,277 | +13,526 | 0.89% | 63,350,012 |
| 2009-02-19 | 2009-02-17 | 10.954 | 5,518,751 | +291,643 | 0.89% | 60,453,189 |
| 2009-02-18 | 2009-02-16 | 11.072 | 5,227,108 | +2,536 | 0.84% | 57,876,832 |
| 2009-02-17 | 2009-02-13 | 11.309 | 5,224,572 | +1,690 | 0.84% | 59,084,836 |
| 2009-02-16 | 2009-02-12 | 10.836 | 5,222,882 | -31,191 | 0.84% | 56,594,355 |
| 2009-02-13 | 2009-02-11 | 11.498 | 5,254,073 | -54,648 | 0.84% | 60,412,915 |
| 2009-02-12 | 2009-02-10 | 11.356 | 5,308,721 | +69,318 | 0.85% | 60,287,678 |
| 2009-02-11 | 2009-02-09 | 11.830 | 5,239,403 | -7,305 | 0.84% | 61,979,666 |
| 2009-02-10 | 2009-02-06 | 12.303 | 5,246,708 | -143,285 | 0.84% | 64,548,724 |
| 2009-02-09 | 2009-02-05 | 11.238 | 5,389,993 | +183,439 | 0.87% | 60,573,021 |
| 2009-02-06 | 2009-02-04 | 10.836 | 5,206,554 | +49,030 | 0.84% | 56,417,427 |
| 2009-02-05 | 2009-02-03 | 10.079 | 5,157,524 | +35,504 | 0.83% | 51,981,437 |
| 2009-02-04 | 2009-02-02 | 10.599 | 5,122,020 | -231,623 | 0.82% | 54,289,608 |
| 2009-02-03 | 2009-01-30 | 10.789 | 5,353,643 | +173,870 | 0.86% | 57,757,937 |
| 2009-02-02 | 2009-01-29 | 9.819 | 5,179,773 | +50,720 | 0.83% | 50,857,645 |
| 2009-01-30 | 2009-01-23 | 8.919 | 5,129,053 | +97,209 | 0.82% | 45,748,405 |
| 2009-01-29 | 2009-01-22 | 9.109 | 5,031,844 | -2,536 | 0.81% | 45,833,742 |
| 2009-01-23 | 2009-01-21 | 8.896 | 5,034,380 | +34,020 | 0.81% | 44,784,864 |
| 2009-01-22 | 2009-01-20 | 8.967 | 5,000,360 | +38,886 | 0.80% | 44,837,140 |
| 2009-01-20 | 2009-01-16 | 10.173 | 4,961,474 | +12,615 | 0.80% | 50,475,031 |
| 2009-01-16 | 2009-01-14 | 10.718 | 4,948,859 | +2,536 | 0.80% | 53,039,657 |
| 2009-01-15 | 2009-01-13 | 10.670 | 4,946,323 | -4,227 | 0.79% | 52,778,426 |
| 2009-01-14 | 2009-01-12 | 11.167 | 4,950,550 | -16,907 | 0.80% | 55,283,162 |
| 2009-01-13 | 2009-01-09 | 12.374 | 4,967,457 | -27,896 | 0.80% | 61,465,756 |
| 2009-01-12 | 2009-01-08 | 11.830 | 4,995,353 | +23,724 | 0.80% | 59,092,669 |
| 2009-01-09 | 2009-01-07 | 13.154 | 4,971,629 | -74,441 | 0.80% | 65,398,973 |
| 2009-01-08 | 2009-01-06 | 13.557 | 5,046,070 | +83,689 | 0.81% | 68,407,751 |
| 2009-01-07 | 2009-01-05 | 13.131 | 4,962,381 | -108,948 | 0.80% | 65,159,915 |
| 2009-01-06 | 2009-01-02 | 13.746 | 5,071,329 | +68,472 | 0.81% | 69,710,041 |
| 2009-01-05 | 2008-12-31 | 13.249 | 5,002,857 | -6,787 | 0.80% | 66,283,211 |
| 2009-01-02 | 2008-12-29 | 12.847 | 5,009,644 | -21,134 | 0.80% | 64,358,234 |
| 2008-12-30 | 2008-12-24 | 12.894 | 5,030,778 | +81,998 | 0.81% | 64,867,786 |
| 2008-12-29 | 2008-12-22 | 13.770 | 4,948,780 | -497,881 | 0.80% | 68,142,577 |
| 2008-12-23 | 2008-12-19 | 14.219 | 5,446,661 | +355,043 | 0.88% | 77,446,579 |
| 2008-12-22 | 2008-12-18 | 14.669 | 5,091,618 | -159,499 | 0.82% | 74,686,984 |
| 2008-12-19 | 2008-12-17 | 12.918 | 5,251,117 | +299,320 | 0.84% | 67,833,115 |
| 2008-12-18 | 2008-12-16 | 10.765 | 4,951,797 | +980,597 | 0.80% | 53,305,454 |
| 2008-12-17 | 2008-12-15 | 9.464 | 3,971,200 | -38,040 | 0.64% | 37,581,938 |
| 2008-12-16 | 2008-12-12 | 9.251 | 4,009,240 | +1,150,511 | 0.64% | 37,088,241 |
| 2008-12-15 | 2008-12-11 | 9.748 | 2,858,729 | +87,915 | 0.46% | 27,865,550 |
| 2008-12-12 | 2008-12-10 | 9.440 | 2,770,814 | -152,584 | 0.45% | 26,156,383 |
| 2008-12-11 | 2008-12-09 | 8.967 | 2,923,398 | -267,974 | 0.47% | 26,213,474 |
| 2008-12-10 | 2008-12-08 | 9.227 | 3,191,372 | +342,364 | 0.51% | 29,446,892 |
| 2008-12-09 | 2008-12-05 | 8.754 | 2,849,008 | +161,460 | 0.46% | 24,939,791 |
| 2008-12-08 | 2008-12-04 | 8.115 | 2,687,548 | -101,441 | 0.43% | 21,809,604 |
| 2008-12-05 | 2008-12-03 | 9.038 | 2,788,989 | -38,885 | 0.45% | 25,206,212 |
| 2008-12-04 | 2008-12-02 | 7.429 | 2,827,874 | +8,453 | 0.45% | 21,008,117 |
| 2008-12-03 | 2008-12-01 | 8.020 | 2,819,421 | +59,631 | 0.45% | 22,612,941 |
| 2008-12-02 | 2008-11-28 | 7.571 | 2,759,790 | +71,431 | 0.44% | 20,894,089 |
| 2008-12-01 | 2008-11-27 | 6.364 | 2,688,359 | -4,128,263 | 0.43% | 17,109,486 |
| 2008-11-28 | 2008-11-26 | 5.584 | 6,816,622 | -137,227 | 1.10% | 38,060,863 |
| 2008-11-27 | 2008-11-25 | 4.614 | 6,953,849 | +3,633,254 | 1.12% | 32,081,694 |
| 2008-11-26 | 2008-11-24 | 5.134 | 3,320,595 | +384,631 | 0.53% | 17,047,985 |
| 2008-11-25 | 2008-11-21 | 5.536 | 2,935,964 | +375,205 | 0.47% | 16,254,140 |
| 2008-11-24 | 2008-11-20 | 5.323 | 2,560,759 | +72,195 | 0.41% | 13,631,657 |
| 2008-11-21 | 2008-11-19 | 5.560 | 2,488,564 | +5,072 | 0.40% | 13,836,113 |
| 2008-11-20 | 2008-11-18 | 5.229 | 2,483,492 | -1,479 | 0.40% | 12,985,314 |
| 2008-11-19 | 2008-11-17 | 6.364 | 2,484,971 | -33,814 | 0.40% | 15,815,067 |
| 2008-11-18 | 2008-11-14 | 6.577 | 2,518,785 | +17,752 | 0.40% | 16,566,597 |
| 2008-11-17 | 2008-11-13 | 6.979 | 2,501,033 | -51,445 | 0.40% | 17,455,764 |
| 2008-11-14 | 2008-11-12 | 7.571 | 2,552,478 | -69,318 | 0.41% | 19,324,551 |
| 2008-11-13 | 2008-11-11 | 7.997 | 2,621,796 | -45,648 | 0.42% | 20,965,876 |
| 2008-11-12 | 2008-11-10 | 8.990 | 2,667,444 | -285,304 | 0.43% | 23,981,499 |
| 2008-11-11 | 2008-11-07 | 7.878 | 2,952,748 | -27,050 | 0.47% | 23,263,124 |
| 2008-11-10 | 2008-11-06 | 8.162 | 2,979,798 | +351,082 | 0.48% | 24,322,227 |
| 2008-11-07 | 2008-11-05 | 8.257 | 2,628,716 | +60,865 | 0.42% | 21,705,336 |
| 2008-11-06 | 2008-11-04 | 6.814 | 2,567,851 | -7,608 | 0.41% | 17,496,844 |
| 2008-11-05 | 2008-11-03 | 6.577 | 2,575,459 | -37,195 | 0.41% | 16,939,355 |
| 2008-11-04 | 2008-10-31 | 5.915 | 2,612,654 | -213,027 | 0.42% | 15,453,232 |
| 2008-11-03 | 2008-10-30 | 4.732 | 2,825,681 | -1,034,460 | 0.45% | 13,370,589 |
| 2008-10-31 | 2008-10-29 | 3.738 | 3,860,141 | +258,674 | 0.62% | 14,429,712 |
| 2008-10-30 | 2008-10-28 | 3.502 | 3,601,467 | +264,593 | 0.58% | 12,610,682 |
| 2008-10-29 | 2008-10-27 | 3.856 | 3,336,874 | +265,437 | 0.54% | 12,868,408 |
| 2008-10-27 | 2008-10-23 | 6.861 | 3,071,437 | +736,293 | 0.49% | 21,073,517 |
| 2008-10-24 | 2008-10-22 | 7.287 | 2,335,144 | -162,443 | 0.38% | 17,016,170 |
| 2008-10-23 | 2008-10-21 | 7.973 | 2,497,587 | -297,560 | 0.40% | 19,913,516 |
| 2008-10-22 | 2008-10-20 | 7.949 | 2,795,147 | +333,107 | 0.45% | 22,219,862 |
| 2008-10-21 | 2008-10-17 | 7.240 | 2,462,040 | +33,813 | 0.40% | 17,824,360 |
| 2008-10-20 | 2008-10-16 | 7.429 | 2,428,227 | -216,407 | 0.39% | 18,039,162 |
| 2008-10-17 | 2008-10-15 | 8.139 | 2,644,634 | +9,299 | 0.42% | 21,523,924 |
| 2008-10-16 | 2008-10-14 | 8.399 | 2,635,335 | -15,217 | 0.42% | 22,134,087 |
| 2008-10-15 | 2008-10-13 | 7.689 | 2,650,552 | +218,944 | 0.43% | 20,380,607 |
| 2008-10-14 | 2008-10-10 | 7.216 | 2,431,608 | -595,966 | 0.39% | 17,546,513 |
| 2008-10-13 | 2008-10-09 | 8.417 | 3,027,574 | +845 | 0.49% | 25,484,272 |
| 2008-10-10 | 2008-10-08 | 8.320 | 3,026,729 | -101,783 | 0.49% | 25,182,625 |
| 2008-10-09 | 2008-10-06 | 9.099 | 3,128,512 | -341,997 | 0.52% | 28,464,974 |
| 2008-10-08 | 2008-10-03 | 9.974 | 3,470,509 | -1,575,980 | 0.57% | 34,616,120 |
| 2008-10-06 | 2008-10-02 | 10.583 | 5,046,489 | +1,215,897 | 0.83% | 53,404,757 |
| 2008-10-03 | 2008-09-30 | 9.463 | 3,830,592 | +13,976 | 0.63% | 36,250,738 |
| 2008-10-02 | 2008-09-29 | 9.658 | 3,816,616 | +48,093 | 0.63% | 36,861,273 |
| 2008-09-30 | 2008-09-26 | 10.461 | 3,768,523 | +98,653 | 0.62% | 39,422,212 |
| 2008-09-29 | 2008-09-25 | 10.364 | 3,669,870 | -12,331 | 0.61% | 38,033,092 |
| 2008-09-26 | 2008-09-24 | 10.218 | 3,682,201 | +27,129 | 0.61% | 37,623,409 |
| 2008-09-25 | 2008-09-23 | 10.923 | 3,655,072 | +64,125 | 0.60% | 39,924,881 |
| 2008-09-24 | 2008-09-22 | 11.434 | 3,590,947 | -1,096,692 | 0.59% | 41,058,985 |
| 2008-09-23 | 2008-09-19 | 9.974 | 4,687,639 | +402,011 | 0.77% | 46,756,218 |
| 2008-09-22 | 2008-09-18 | 9.245 | 4,285,628 | -234,712 | 0.71% | 39,618,627 |
| 2008-09-19 | 2008-09-17 | 10.291 | 4,520,340 | +5,755 | 0.75% | 46,517,121 |
| 2008-09-18 | 2008-09-16 | 11.312 | 4,514,585 | +156,611 | 0.75% | 51,070,739 |
| 2008-09-17 | 2008-09-12 | 12.967 | 4,357,974 | -13,271 | 0.72% | 56,508,425 |
| 2008-09-16 | 2008-09-11 | 12.845 | 4,371,245 | +116,740 | 0.72% | 56,148,794 |
| 2008-09-12 | 2008-09-10 | 13.234 | 4,254,505 | +23,841 | 0.70% | 56,305,303 |
| 2008-09-11 | 2008-09-09 | 14.353 | 4,230,664 | +13,976 | 0.70% | 60,724,214 |
| 2008-09-10 | 2008-09-08 | 15.399 | 4,216,688 | +40,152 | 0.70% | 64,934,655 |
| 2008-09-09 | 2008-09-05 | 15.545 | 4,176,536 | -287,737 | 0.69% | 64,925,970 |
| 2008-09-08 | 2008-09-04 | 15.813 | 4,464,273 | -2,467 | 0.74% | 70,593,621 |
| 2008-09-05 | 2008-09-03 | 16.251 | 4,466,740 | -842 | 0.74% | 72,588,612 |
| 2008-09-03 | 2008-09-01 | 18.197 | 4,467,582 | +189,085 | 0.74% | 81,297,181 |
| 2008-09-02 | 2008-08-29 | 18.976 | 4,278,497 | -112,629 | 0.71% | 81,187,131 |
| 2008-09-01 | 2008-08-28 | 18.757 | 4,391,126 | +418,042 | 0.73% | 82,362,901 |
| 2008-08-29 | 2008-08-27 | 18.027 | 3,973,084 | +27,540 | 0.66% | 71,622,143 |
| 2008-08-28 | 2008-08-26 | 16.956 | 3,945,544 | -128,659 | 0.65% | 66,902,297 |
| 2008-08-27 | 2008-08-25 | 16.786 | 4,074,203 | +27,129 | 0.67% | 68,390,080 |
| 2008-08-25 | 2008-08-20 | 16.908 | 4,047,074 | -82,622 | 0.67% | 68,426,970 |
| 2008-08-21 | 2008-08-19 | 16.275 | 4,129,696 | +59,192 | 0.68% | 67,211,805 |
| 2008-08-20 | 2008-08-18 | 16.543 | 4,070,504 | +82,211 | 0.67% | 67,337,728 |
| 2008-08-19 | 2008-08-15 | 18.489 | 3,988,293 | +17,264 | 0.66% | 73,739,809 |
| 2008-08-18 | 2008-08-14 | 18.927 | 3,971,029 | -57,959 | 0.66% | 75,159,523 |
| 2008-08-15 | 2008-08-13 | 19.146 | 4,028,988 | -253,209 | 0.67% | 77,138,655 |
| 2008-08-14 | 2008-08-12 | 19.146 | 4,282,197 | +122,494 | 0.71% | 81,986,573 |
| 2008-08-13 | 2008-08-11 | 19.000 | 4,159,703 | +80,567 | 0.69% | 79,034,137 |
| 2008-08-12 | 2008-08-08 | 18.951 | 4,079,136 | +46,860 | 0.67% | 77,304,896 |
| 2008-08-11 | 2008-08-07 | 18.416 | 4,032,276 | -48,504 | 0.67% | 74,258,725 |
| 2008-08-08 | 2008-08-05 | 18.465 | 4,080,780 | -11,510 | 0.67% | 75,350,531 |
| 2008-08-07 | 2008-08-04 | 19.414 | 4,092,290 | +52,615 | 0.68% | 79,445,747 |
| 2008-08-05 | 2008-08-01 | 19.851 | 4,039,675 | -49,326 | 0.67% | 80,193,274 |
| 2008-08-04 | 2008-07-31 | 20.192 | 4,089,001 | -203,883 | 0.68% | 82,565,130 |
| 2008-07-31 | 2008-07-29 | 19.219 | 4,292,884 | -8,221 | 0.71% | 82,504,494 |
| 2008-07-30 | 2008-07-28 | 19.511 | 4,301,105 | +2,466 | 0.71% | 83,918,125 |
| 2008-07-29 | 2008-07-25 | 19.608 | 4,298,639 | -46,860 | 0.71% | 84,288,316 |
| 2008-07-28 | 2008-07-24 | 21.214 | 4,345,499 | -91,254 | 0.72% | 92,184,414 |
| 2008-07-25 | 2008-07-23 | 20.411 | 4,436,753 | +334,598 | 0.73% | 90,558,365 |
| 2008-07-24 | 2008-07-22 | 18.611 | 4,102,155 | -401,189 | 0.68% | 76,343,991 |
| 2008-07-23 | 2008-07-21 | 19.219 | 4,503,344 | +272,940 | 0.74% | 86,549,303 |
| 2008-07-22 | 2008-07-18 | 17.638 | 4,230,404 | -55,903 | 0.70% | 74,614,152 |
| 2008-07-21 | 2008-07-17 | 18.246 | 4,286,307 | +78,100 | 0.71% | 78,207,048 |
| 2008-07-18 | 2008-07-16 | 18.732 | 4,208,207 | +36,173 | 0.70% | 78,829,574 |
| 2008-07-17 | 2008-07-15 | 19.803 | 4,172,034 | -26,308 | 0.69% | 82,617,795 |
| 2008-07-16 | 2008-07-14 | 22.625 | 4,198,342 | -161,893 | 0.69% | 94,986,551 |
| 2008-07-15 | 2008-07-11 | 23.209 | 4,360,235 | -68,729 | 0.72% | 101,195,134 |
| 2008-07-14 | 2008-07-10 | 22.795 | 4,428,964 | +409,081 | 0.73% | 100,958,549 |
| 2008-07-11 | 2008-07-09 | 22.357 | 4,019,883 | -189,083 | 0.66% | 89,873,216 |
| 2008-07-10 | 2008-07-08 | 21.262 | 4,208,966 | -27,951 | 0.70% | 89,492,823 |
| 2008-07-09 | 2008-07-07 | 22.503 | 4,236,917 | +21,785 | 0.70% | 95,343,930 |
| 2008-07-08 | 2008-07-04 | 20.703 | 4,215,132 | -70,701 | 0.70% | 87,265,403 |
| 2008-07-07 | 2008-07-03 | 19.730 | 4,285,833 | +119,206 | 0.71% | 84,558,536 |
| 2008-07-04 | 2008-07-02 | 20.679 | 4,166,627 | +208,815 | 0.69% | 86,159,845 |
| 2008-07-03 | 2008-06-30 | 21.335 | 3,957,812 | -75,557 | 0.65% | 84,441,534 |
| 2008-07-02 | 2008-06-27 | 22.114 | 4,033,369 | +33,706 | 0.67% | 89,193,498 |
| 2008-06-30 | 2008-06-26 | 24.376 | 3,999,663 | +5,755 | 0.66% | 97,497,276 |
| 2008-06-25 | 2008-06-23 | 25.593 | 3,993,908 | -4,932 | 0.66% | 102,215,123 |
| 2008-06-24 | 2008-06-20 | 26.615 | 3,998,840 | -193,928 | 0.66% | 106,427,218 |
| 2008-06-23 | 2008-06-19 | 26.566 | 4,192,768 | +11,420 | 0.69% | 111,384,518 |
| 2008-06-20 | 2008-06-18 | 28.609 | 4,181,348 | +169,354 | 0.69% | 119,625,838 |
| 2008-06-19 | 2008-06-17 | 28.707 | 4,011,994 | -13,315 | 0.66% | 115,171,133 |
| 2008-06-18 | 2008-06-16 | 30.166 | 4,025,309 | -266,774 | 0.67% | 121,428,958 |
| 2008-06-17 | 2008-06-13 | 30.020 | 4,292,083 | -134,780 | 0.71% | 128,850,061 |
| 2008-06-16 | 2008-06-12 | 30.604 | 4,426,863 | -290,406 | 0.73% | 135,480,903 |
| 2008-06-13 | 2008-06-11 | 32.064 | 4,717,269 | -30,418 | 0.78% | 151,254,189 |
| 2008-06-12 | 2008-06-10 | 32.356 | 4,747,687 | +124,138 | 0.78% | 153,615,514 |
| 2008-06-11 | 2008-06-06 | 35.032 | 4,623,549 | -702,429 | 0.76% | 161,971,765 |
| 2008-06-10 | 2008-06-05 | 36.071 | 5,325,978 | +294,314 | 0.88% | 192,114,657 |
| 2008-06-06 | 2008-06-04 | 37.265 | 5,031,664 | +550,813 | 0.83% | 187,506,607 |
| 2008-06-05 | 2008-06-03 | 37.564 | 4,480,851 | +67,533 | 0.76% | 168,318,007 |
| 2008-06-04 | 2008-06-02 | 39.056 | 4,413,318 | -2,920,803 | 0.75% | 172,368,540 |
| 2008-06-03 | 2008-05-30 | 41.395 | 7,334,121 | +2,840,808 | 1.24% | 303,594,935 |
| 2008-06-02 | 2008-05-29 | 35.026 | 4,493,313 | +19,295 | 0.76% | 157,384,680 |
| 2008-05-30 | 2008-05-28 | 34.429 | 4,474,018 | +79,191 | 0.76% | 154,037,672 |
| 2008-05-29 | 2008-05-27 | 34.330 | 4,394,827 | -85,622 | 0.74% | 150,873,859 |
| 2008-05-28 | 2008-05-26 | 31.842 | 4,480,449 | -33,365 | 0.76% | 142,667,364 |
| 2008-05-27 | 2008-05-23 | 33.086 | 4,513,814 | -2,412 | 0.76% | 149,344,224 |
| 2008-05-26 | 2008-05-22 | 32.987 | 4,516,226 | -80,396 | 0.76% | 148,974,632 |
| 2008-05-23 | 2008-05-21 | 33.882 | 4,596,622 | -141,498 | 0.78% | 155,743,177 |
| 2008-05-22 | 2008-05-20 | 33.733 | 4,738,120 | -7,236 | 0.80% | 159,830,212 |
| 2008-05-21 | 2008-05-19 | 35.325 | 4,745,356 | +97,280 | 0.80% | 167,629,432 |
| 2008-05-20 | 2008-05-16 | 34.479 | 4,648,076 | +14,471 | 0.79% | 160,261,639 |
| 2008-05-16 | 2008-05-14 | 36.818 | 4,633,605 | -127,830 | 0.78% | 170,597,968 |
| 2008-05-15 | 2008-05-13 | 36.569 | 4,761,435 | +154,361 | 0.80% | 174,119,866 |
| 2008-05-14 | 2008-05-09 | 37.365 | 4,607,074 | -55,473 | 0.78% | 172,142,557 |
| 2008-05-13 | 2008-05-08 | 37.365 | 4,662,547 | -56,278 | 0.79% | 174,215,297 |
| 2008-05-09 | 2008-05-07 | 37.962 | 4,718,825 | +29,747 | 0.80% | 179,135,448 |
| 2008-05-08 | 2008-05-06 | 41.395 | 4,689,078 | +8,039 | 0.79% | 194,103,742 |
| 2008-05-07 | 2008-05-05 | 42.141 | 4,681,039 | +72,357 | 0.79% | 197,264,436 |
| 2008-05-06 | 2008-05-02 | 42.987 | 4,608,682 | -123,810 | 0.78% | 198,113,290 |
| 2008-05-05 | 2008-04-30 | 41.345 | 4,732,492 | -289,470 | 0.80% | 195,665,401 |
| 2008-05-02 | 2008-04-29 | 43.037 | 5,021,962 | +1,608 | 0.85% | 216,128,806 |
| 2008-04-30 | 2008-04-28 | 42.340 | 5,020,354 | +123,007 | 0.85% | 212,562,685 |
| 2008-04-29 | 2008-04-25 | 42.738 | 4,897,347 | +177,676 | 0.83% | 209,303,825 |
| 2008-04-28 | 2008-04-24 | 41.494 | 4,719,671 | -288,623 | 0.80% | 195,839,775 |
| 2008-04-25 | 2008-04-23 | 37.415 | 5,008,294 | -939,835 | 0.85% | 187,383,256 |
| 2008-04-24 | 2008-04-22 | 34.778 | 5,948,129 | -852,202 | 1.00% | 206,861,981 |
| 2008-04-23 | 2008-04-21 | 34.628 | 6,800,331 | -132,252 | 1.15% | 235,484,549 |
| 2008-04-22 | 2008-04-18 | 33.832 | 6,932,583 | +1,756,251 | 1.17% | 234,545,506 |
| 2008-04-21 | 2008-04-17 | 34.429 | 5,176,332 | +266,916 | 0.87% | 178,217,909 |
| 2008-04-18 | 2008-04-16 | 32.688 | 4,909,416 | +49,846 | 0.83% | 160,479,044 |
| 2008-04-17 | 2008-04-15 | 30.250 | 4,859,570 | +108,535 | 0.82% | 147,002,441 |
| 2008-04-16 | 2008-04-14 | 31.245 | 4,751,035 | -332,841 | 0.80% | 148,446,854 |
| 2008-04-15 | 2008-04-11 | 34.280 | 5,083,876 | +7,868 | 0.86% | 174,275,885 |
| 2008-04-14 | 2008-04-10 | 32.738 | 5,076,008 | +50,248 | 0.86% | 166,177,154 |
| 2008-04-11 | 2008-04-09 | 32.091 | 5,025,760 | -51,454 | 0.85% | 161,281,512 |
| 2008-04-10 | 2008-04-08 | 33.733 | 5,077,214 | -215,060 | 0.86% | 171,268,813 |
| 2008-04-09 | 2008-04-07 | 34.827 | 5,292,274 | +34,168 | 0.89% | 184,316,191 |
| 2008-04-08 | 2008-04-03 | 33.982 | 5,258,106 | +11,256 | 0.89% | 178,678,857 |
| 2008-04-07 | 2008-04-02 | 33.086 | 5,246,850 | +103,711 | 0.89% | 173,597,481 |
| 2008-04-03 | 2008-04-01 | 30.748 | 5,143,139 | +261,289 | 0.87% | 158,139,318 |
| 2008-04-02 | 2008-03-31 | 29.852 | 4,881,850 | +217,874 | 0.82% | 145,733,303 |
| 2008-04-01 | 2008-03-28 | 31.345 | 4,663,976 | -321,144 | 0.79% | 146,190,779 |
| 2008-03-31 | 2008-03-27 | 28.708 | 4,985,120 | +102,908 | 0.84% | 143,111,507 |
| 2008-03-28 | 2008-03-26 | 26.220 | 4,882,212 | +61,905 | 0.82% | 128,011,909 |
| 2008-03-27 | 2008-03-25 | 24.976 | 4,820,307 | -550,716 | 0.81% | 120,393,084 |
| 2008-03-26 | 2008-03-20 | 23.011 | 5,371,023 | -229,719 | 0.91% | 123,592,431 |
| 2008-03-25 | 2008-03-19 | 24.877 | 5,600,742 | -16,079 | 0.95% | 139,328,094 |
| 2008-03-20 | 2008-03-18 | 22.165 | 5,616,821 | +281,387 | 0.95% | 124,497,726 |
| 2008-03-19 | 2008-03-17 | 23.459 | 5,335,434 | -2,411 | 0.90% | 125,162,599 |
| 2008-03-18 | 2008-03-14 | 24.976 | 5,337,845 | +22,511 | 0.90% | 133,319,231 |
| 2008-03-17 | 2008-03-13 | 26.071 | 5,315,334 | +8,843 | 0.90% | 138,575,027 |
| 2008-03-14 | 2008-03-12 | 28.111 | 5,306,491 | +487,203 | 0.90% | 149,169,147 |
| 2008-03-13 | 2008-03-11 | 27.414 | 4,819,288 | -36,983 | 0.81% | 132,116,666 |
| 2008-03-12 | 2008-03-10 | 28.061 | 4,856,271 | +4,020 | 0.82% | 136,271,534 |
| 2008-03-11 | 2008-03-07 | 29.902 | 4,852,251 | +49,376 | 0.82% | 145,091,127 |
| 2008-03-10 | 2008-03-06 | 30.300 | 4,802,875 | +76,847 | 0.81% | 145,526,372 |
| 2008-03-07 | 2008-03-05 | 30.051 | 4,726,028 | +43,414 | 0.80% | 142,022,239 |
| 2008-03-06 | 2008-03-04 | 30.101 | 4,682,614 | -3,216 | 0.79% | 140,950,577 |
| 2008-03-05 | 2008-03-03 | 31.991 | 4,685,830 | -46,228 | 0.79% | 149,906,556 |
| 2008-03-04 | 2008-02-29 | 33.136 | 4,732,058 | -104,636 | 0.80% | 156,800,489 |
| 2008-03-03 | 2008-02-28 | 34.778 | 4,836,694 | +40,198 | 0.82% | 168,208,878 |
| 2008-02-29 | 2008-02-27 | 35.872 | 4,796,496 | -5,105 | 0.81% | 172,061,013 |
| 2008-02-28 | 2008-02-26 | 35.076 | 4,801,601 | -37,786 | 0.81% | 168,421,802 |
| 2008-02-27 | 2008-02-25 | 36.270 | 4,839,387 | +90,848 | 0.82% | 175,525,819 |
| 2008-02-26 | 2008-02-22 | 34.827 | 4,748,539 | -139,086 | 0.80% | 165,379,310 |
| 2008-02-25 | 2008-02-21 | 36.469 | 4,887,625 | +8,039 | 0.83% | 178,248,128 |
| 2008-02-22 | 2008-02-20 | 36.370 | 4,879,586 | -533,832 | 0.82% | 177,469,399 |
| 2008-02-21 | 2008-02-19 | 38.161 | 5,413,418 | +77,180 | 0.91% | 206,580,846 |
| 2008-02-20 | 2008-02-18 | 39.206 | 5,336,238 | +94,064 | 0.90% | 209,211,009 |
| 2008-02-19 | 2008-02-15 | 37.315 | 5,242,174 | +63,514 | 0.89% | 195,612,147 |
| 2008-02-18 | 2008-02-14 | 37.066 | 5,178,660 | +433,336 | 0.87% | 191,953,837 |
| 2008-02-15 | 2008-02-13 | 35.773 | 4,745,324 | +110,133 | 0.80% | 169,753,167 |
| 2008-02-14 | 2008-02-12 | 33.733 | 4,635,191 | +41,807 | 0.78% | 156,358,125 |
| 2008-02-13 | 2008-02-11 | 33.285 | 4,593,384 | -282,594 | 0.78% | 152,891,026 |
| 2008-02-12 | 2008-02-06 | 36.718 | 4,875,978 | +103,561 | 0.82% | 179,036,354 |
| 2008-02-11 | 2008-02-04 | 39.803 | 4,772,417 | -212,444 | 0.81% | 189,955,335 |
| 2008-02-05 | 2008-02-01 | 37.663 | 4,984,861 | +102,907 | 0.84% | 187,746,590 |
| 2008-02-04 | 2008-01-31 | 34.827 | 4,881,954 | -71,553 | 0.82% | 170,025,808 |
| 2008-02-01 | 2008-01-30 | 34.827 | 4,953,507 | -46,040 | 0.84% | 172,517,814 |
| 2008-01-31 | 2008-01-29 | 36.718 | 4,999,547 | +204,207 | 0.84% | 183,573,565 |
| 2008-01-30 | 2008-01-28 | 37.415 | 4,795,340 | -49,846 | 0.81% | 179,415,670 |
| 2008-01-29 | 2008-01-25 | 39.653 | 4,845,186 | -101,300 | 0.82% | 192,128,548 |
| 2008-01-28 | 2008-01-24 | 34.827 | 4,946,486 | +130,243 | 0.84% | 172,273,291 |
| 2008-01-25 | 2008-01-23 | 34.827 | 4,816,243 | +207,824 | 0.81% | 167,737,264 |
| 2008-01-24 | 2008-01-22 | 30.101 | 4,608,419 | -57,763 | 0.78% | 138,717,246 |
| 2008-01-23 | 2008-01-21 | 33.633 | 4,666,182 | -573,108 | 0.79% | 156,939,222 |
| 2008-01-22 | 2008-01-18 | 38.609 | 5,239,290 | +212,247 | 0.89% | 202,282,021 |
| 2008-01-21 | 2008-01-17 | 41.743 | 5,027,043 | +128,634 | 0.85% | 209,844,546 |
| 2008-01-18 | 2008-01-16 | 40.300 | 4,898,409 | +196,690 | 0.83% | 197,407,291 |
| 2008-01-17 | 2008-01-15 | 45.823 | 4,701,719 | +320,058 | 0.79% | 215,446,491 |
| 2008-01-16 | 2008-01-14 | 45.773 | 4,381,661 | -235,682 | 0.74% | 200,562,496 |
| 2008-01-15 | 2008-01-11 | 47.166 | 4,617,343 | +410,961 | 0.78% | 217,782,811 |
| 2008-01-14 | 2008-01-10 | 47.316 | 4,206,382 | +25,954 | 0.71% | 199,027,163 |
| 2008-01-11 | 2008-01-09 | 47.266 | 4,180,428 | -93,220 | 0.71% | 197,591,145 |
| 2008-01-10 | 2008-01-08 | 48.161 | 4,273,648 | +224,708 | 0.72% | 205,824,577 |
| 2008-01-09 | 2008-01-07 | 48.211 | 4,048,940 | -26,531 | 0.68% | 195,203,789 |
| 2008-01-08 | 2008-01-04 | 49.604 | 4,075,471 | +83,186 | 0.69% | 202,160,401 |
| 2008-01-07 | 2008-01-03 | 49.554 | 3,992,285 | +97,681 | 0.67% | 197,835,398 |
| 2008-01-04 | 2008-01-02 | 52.614 | 3,894,604 | -283,540 | 0.66% | 204,911,724 |
| 2008-01-03 | 2007-12-31 | 53.609 | 4,178,144 | -623,350 | 0.71% | 223,987,513 |
| 2008-01-02 | 2007-12-27 | 54.604 | 4,801,494 | +232,748 | 0.81% | 262,182,708 |
| 2007-12-28 | 2007-12-24 | 55.226 | 4,568,746 | +444,592 | 0.77% | 252,315,028 |
| 2007-12-27 | 2007-12-20 | 53.112 | 4,124,154 | +65,523 | 0.70% | 219,041,237 |
| 2007-12-21 | 2007-12-19 | 53.112 | 4,058,631 | -92,515 | 0.69% | 215,561,192 |
| 2007-12-20 | 2007-12-18 | 53.361 | 4,151,146 | +180,088 | 0.70% | 221,507,499 |
| 2007-12-19 | 2007-12-17 | 53.734 | 3,971,058 | +8,040 | 0.67% | 213,379,705 |
| 2007-12-18 | 2007-12-14 | 53.609 | 3,963,018 | -149,114 | 0.67% | 212,454,752 |
| 2007-12-17 | 2007-12-13 | 59.829 | 4,112,132 | +440,595 | 0.69% | 246,022,744 |
| 2007-12-14 | 2007-12-12 | 61.694 | 3,671,537 | -259,507 | 0.62% | 226,512,785 |
| 2007-12-13 | 2007-12-11 | 62.689 | 3,931,044 | -501,856 | 0.66% | 246,434,538 |
| 2007-12-12 | 2007-12-10 | 62.689 | 4,432,900 | -530,818 | 0.75% | 277,895,558 |
| 2007-12-11 | 2007-12-07 | 62.938 | 4,963,718 | +116,575 | 0.84% | 312,406,996 |
| 2007-12-10 | 2007-12-06 | 62.938 | 4,847,143 | +94,868 | 0.82% | 305,069,987 |
| 2007-12-07 | 2007-12-05 | 62.565 | 4,752,275 | -36,178 | 0.80% | 297,325,860 |
| 2007-12-06 | 2007-12-04 | 62.192 | 4,788,453 | +43,679 | 0.81% | 297,802,519 |
| 2007-12-05 | 2007-12-03 | 63.062 | 4,744,774 | +210,639 | 0.80% | 299,217,248 |
| 2007-12-04 | 2007-11-30 | 60.450 | 4,534,135 | +555,539 | 0.77% | 274,090,416 |
| 2007-12-03 | 2007-11-29 | 61.943 | 3,978,596 | +440,142 | 0.67% | 246,446,309 |
| 2007-11-30 | 2007-11-28 | 58.460 | 3,538,454 | -76,779 | 0.60% | 206,859,060 |
| 2007-11-29 | 2007-11-27 | 58.958 | 3,615,233 | -19,087 | 0.61% | 213,146,285 |
| 2007-11-28 | 2007-11-26 | 59.704 | 3,634,320 | -342,444 | 0.61% | 216,983,912 |
| 2007-11-27 | 2007-11-23 | 58.958 | 3,976,764 | +108,837 | 0.67% | 234,461,368 |
| 2007-11-26 | 2007-11-22 | 60.575 | 3,867,927 | +325,203 | 0.65% | 234,298,962 |
| 2007-11-23 | 2007-11-21 | 63.436 | 3,542,724 | -36,982 | 0.60% | 224,734,956 |
| 2007-11-22 | 2007-11-20 | 65.550 | 3,579,706 | +7,236 | 0.60% | 234,650,297 |
| 2007-11-21 | 2007-11-19 | 64.928 | 3,572,470 | +198,579 | 0.60% | 231,954,193 |
| 2007-11-20 | 2007-11-16 | 64.928 | 3,373,891 | -215,543 | 0.57% | 219,060,808 |
| 2007-11-19 | 2007-11-15 | 70.028 | 3,589,434 | +79,592 | 0.61% | 251,360,772 |
| 2007-11-16 | 2007-11-14 | 69.779 | 3,509,842 | +32,641 | 0.59% | 244,913,972 |
| 2007-11-15 | 2007-11-13 | 68.287 | 3,477,201 | +146,040 | 0.59% | 237,446,228 |
| 2007-11-14 | 2007-11-12 | 71.521 | 3,331,161 | -203,202 | 0.56% | 238,246,540 |
| 2007-11-13 | 2007-11-09 | 73.635 | 3,534,363 | +71,553 | 0.60% | 260,253,149 |
| 2007-11-12 | 2007-11-08 | 73.884 | 3,462,810 | -359,372 | 0.59% | 255,845,771 |
| 2007-11-09 | 2007-11-07 | 74.506 | 3,822,182 | +133,458 | 0.65% | 284,774,645 |
| 2007-11-08 | 2007-11-06 | 72.764 | 3,688,724 | +170,441 | 0.62% | 268,407,818 |
| 2007-11-07 | 2007-11-05 | 72.142 | 3,518,283 | +150,214 | 0.59% | 253,817,696 |
| 2007-11-06 | 2007-11-02 | 75.874 | 3,368,069 | -477,956 | 0.57% | 255,548,861 |
| 2007-11-05 | 2007-11-01 | 77.740 | 3,846,025 | -83,211 | 0.65% | 298,989,030 |
| 2007-11-02 | 2007-10-31 | 74.133 | 3,929,236 | -132,654 | 0.66% | 291,284,589 |
| 2007-11-01 | 2007-10-30 | 72.142 | 4,061,890 | -98,888 | 0.69% | 293,034,858 |
| 2007-10-31 | 2007-10-29 | 70.774 | 4,160,778 | +154,362 | 0.70% | 294,476,027 |
| 2007-10-30 | 2007-10-26 | 69.530 | 4,006,416 | +190,137 | 0.68% | 278,567,844 |
| 2007-10-29 | 2007-10-25 | 68.411 | 3,816,279 | +40,283 | 0.64% | 261,075,393 |
| 2007-10-26 | 2007-10-24 | 69.406 | 3,775,996 | +392,335 | 0.64% | 262,076,970 |
| 2007-10-25 | 2007-10-23 | 69.033 | 3,383,661 | -5,628 | 0.57% | 233,583,931 |
| 2007-10-24 | 2007-10-22 | 69.157 | 3,389,289 | +12,863 | 0.57% | 234,394,020 |
| 2007-10-23 | 2007-10-18 | 69.157 | 3,376,426 | -85,220 | 0.57% | 233,504,450 |
| 2007-10-22 | 2007-10-17 | 70.774 | 3,461,646 | -113,359 | 0.58% | 244,995,470 |
| 2007-10-18 | 2007-10-16 | 74.008 | 3,575,005 | -605,091 | 0.60% | 264,579,842 |
| 2007-10-17 | 2007-10-15 | 72.640 | 4,180,096 | -28,437 | 0.71% | 303,642,275 |
| 2007-10-16 | 2007-10-12 | 73.511 | 4,208,533 | -82,044 | 0.71% | 309,372,247 |
| 2007-10-15 | 2007-10-11 | 74.877 | 4,290,577 | +54,066 | 0.72% | 321,266,636 |
| 2007-10-12 | 2007-10-10 | 72.506 | 4,236,511 | -4,058,888 | 0.72% | 307,173,076 |
| 2007-10-11 | 2007-10-09 | 68.263 | 8,295,399 | +3,870,458 | 1.41% | 566,269,645 |
| 2007-10-10 | 2007-10-08 | 69.761 | 4,424,941 | -4,101,236 | 0.75% | 308,686,736 |
| 2007-10-09 | 2007-10-05 | 65.892 | 8,526,177 | +4,846,023 | 1.45% | 561,806,736 |
| 2007-10-08 | 2007-10-04 | 60.276 | 3,680,154 | -38,463 | 0.62% | 221,825,669 |
| 2007-10-05 | 2007-10-03 | 64.769 | 3,718,617 | -112,183 | 0.63% | 240,850,462 |
| 2007-10-04 | 2007-10-02 | 67.390 | 3,830,800 | +136,623 | 0.65% | 258,155,816 |
| 2007-10-03 | 2007-09-28 | 64.644 | 3,694,177 | -344,563 | 0.63% | 238,806,496 |
| 2007-10-02 | 2007-09-27 | 65.518 | 4,038,740 | +343,841 | 0.68% | 264,608,551 |
| 2007-09-28 | 2007-09-25 | 66.142 | 3,694,899 | -330,760 | 0.63% | 244,386,447 |
| 2007-09-27 | 2007-09-24 | 67.639 | 4,025,659 | +594,573 | 0.68% | 272,292,041 |
| 2007-09-25 | 2007-09-21 | 69.511 | 3,431,086 | -975,056 | 0.58% | 238,498,403 |
| 2007-09-24 | 2007-09-20 | 70.884 | 4,406,142 | +108,578 | 0.75% | 312,324,103 |
| 2007-09-21 | 2007-09-19 | 70.884 | 4,297,564 | +627,427 | 0.73% | 304,627,681 |
| 2007-09-20 | 2007-09-18 | 68.513 | 3,670,137 | +128,210 | 0.62% | 251,450,959 |
| 2007-09-19 | 2007-09-17 | 69.137 | 3,541,927 | +122,600 | 0.60% | 244,877,028 |
| 2007-09-18 | 2007-09-14 | 70.385 | 3,419,327 | +416,682 | 0.58% | 240,668,037 |
| 2007-09-17 | 2007-09-13 | 69.885 | 3,002,645 | +41,268 | 0.51% | 209,841,166 |
| 2007-09-14 | 2007-09-12 | 71.133 | 2,961,377 | -132,217 | 0.50% | 210,652,797 |
| 2007-09-13 | 2007-09-11 | 66.766 | 3,093,594 | +64,907 | 0.52% | 206,545,518 |
| 2007-09-12 | 2007-09-10 | 67.140 | 3,028,687 | -126,608 | 0.51% | 203,345,865 |
| 2007-09-11 | 2007-09-07 | 67.764 | 3,155,295 | +171,621 | 0.53% | 213,815,150 |
| 2007-09-10 | 2007-09-06 | 66.017 | 2,983,674 | +14,424 | 0.51% | 196,972,555 |
| 2007-09-07 | 2007-09-05 | 66.142 | 2,969,250 | +185,103 | 0.50% | 196,390,877 |
| 2007-09-06 | 2007-09-04 | 67.140 | 2,784,147 | +83,336 | 0.47% | 186,927,464 |
| 2007-09-05 | 2007-09-03 | 67.265 | 2,700,811 | -21,034 | 0.46% | 181,669,338 |
| 2007-09-04 | 2007-08-31 | 65.018 | 2,721,845 | +51,284 | 0.46% | 176,970,056 |
| 2007-09-03 | 2007-08-30 | 64.394 | 2,670,561 | -59,498 | 0.45% | 171,969,283 |
| 2007-08-31 | 2007-08-29 | 62.647 | 2,730,059 | -66,108 | 0.46% | 171,030,839 |
| 2007-08-30 | 2007-08-28 | 66.266 | 2,796,167 | -86,542 | 0.54% | 185,291,844 |
| 2007-08-29 | 2007-08-27 | 66.641 | 2,882,709 | -19,335 | 0.56% | 192,105,915 |
| 2007-08-28 | 2007-08-24 | 62.148 | 2,902,044 | -98,962 | 0.56% | 180,356,588 |
| 2007-08-27 | 2007-08-23 | 60.027 | 3,001,006 | +60,728 | 0.58% | 180,140,190 |
| 2007-08-24 | 2007-08-22 | 58.903 | 2,940,278 | -121,779 | 0.57% | 173,192,495 |
| 2007-08-23 | 2007-08-21 | 59.777 | 3,062,057 | -115,389 | 0.59% | 183,040,612 |
| 2007-08-22 | 2007-08-20 | 56.657 | 3,177,446 | +125,406 | 0.62% | 180,024,953 |
| 2007-08-21 | 2007-08-17 | 53.662 | 3,052,040 | +83,452 | 0.59% | 163,778,675 |
| 2007-08-20 | 2007-08-16 | 54.910 | 2,968,588 | -256,675 | 0.58% | 163,005,133 |
| 2007-08-17 | 2007-08-15 | 60.276 | 3,225,263 | -52,886 | 0.62% | 194,406,571 |
| 2007-08-16 | 2007-08-14 | 63.396 | 3,278,149 | -2,143,873 | 0.64% | 207,821,788 |
| 2007-08-15 | 2007-08-13 | 64.519 | 5,422,022 | -976,798 | 1.05% | 349,824,719 |
| 2007-08-14 | 2007-08-10 | 64.270 | 6,398,820 | +3,206,821 | 1.24% | 411,249,893 |
| 2007-08-13 | 2007-08-09 | 66.766 | 3,191,999 | -562,536 | 0.62% | 213,115,582 |
| 2007-08-10 | 2007-08-08 | 64.894 | 3,754,535 | +468,767 | 0.73% | 243,645,378 |
| 2007-08-09 | 2007-08-07 | 63.396 | 3,285,768 | +170,679 | 0.64% | 208,304,803 |
| 2007-08-08 | 2007-08-06 | 62.647 | 3,115,089 | -3,205 | 0.60% | 195,151,931 |
| 2007-08-07 | 2007-08-03 | 67.639 | 3,118,294 | +56,092 | 0.60% | 210,918,669 |
| 2007-08-06 | 2007-08-02 | 68.263 | 3,062,202 | +40,065 | 0.59% | 209,035,399 |
| 2007-08-03 | 2007-08-01 | 68.263 | 3,022,137 | -95,356 | 0.59% | 206,300,438 |
| 2007-08-02 | 2007-07-31 | 70.509 | 3,117,493 | -102,568 | 0.60% | 219,812,614 |
| 2007-08-01 | 2007-07-30 | 69.261 | 3,220,061 | -206,017 | 0.62% | 223,026,135 |
| 2007-07-31 | 2007-07-27 | 69.386 | 3,426,078 | -59,698 | 0.66% | 237,722,732 |
| 2007-07-30 | 2007-07-26 | 70.759 | 3,485,776 | -42,870 | 0.68% | 246,650,051 |
| 2007-07-27 | 2007-07-25 | 72.381 | 3,528,646 | -106,574 | 0.68% | 255,408,155 |
| 2007-07-26 | 2007-07-24 | 73.879 | 3,635,220 | +649,062 | 0.70% | 268,566,031 |
| 2007-07-25 | 2007-07-23 | 72.132 | 2,986,158 | +360,270 | 0.58% | 215,396,825 |
| 2007-07-24 | 2007-07-20 | 73.005 | 2,625,888 | -46,877 | 0.51% | 191,703,808 |
| 2007-07-23 | 2007-07-19 | 70.135 | 2,672,765 | +54,489 | 0.52% | 187,454,455 |
| 2007-07-20 | 2007-07-18 | 69.885 | 2,618,276 | -162,666 | 0.51% | 182,979,370 |
| 2007-07-19 | 2007-07-17 | 69.885 | 2,780,942 | +17,116 | 0.54% | 194,347,355 |
| 2007-07-18 | 2007-07-16 | 67.015 | 2,763,826 | -931,695 | 0.54% | 185,218,200 |
| 2007-07-17 | 2007-07-13 | 64.894 | 3,695,521 | +3,205 | 0.72% | 239,815,745 |
| 2007-07-16 | 2007-07-12 | 62.398 | 3,692,316 | -376,215 | 0.72% | 230,392,078 |
| 2007-07-13 | 2007-07-11 | 58.529 | 4,068,531 | +1,814,169 | 0.79% | 238,127,278 |
| 2007-07-12 | 2007-07-10 | 58.529 | 2,254,362 | +382,759 | 0.44% | 131,945,679 |
| 2007-07-11 | 2007-07-09 | 59.028 | 1,871,603 | +56,774 | 0.36% | 110,477,426 |
| 2007-07-10 | 2007-07-06 | 57.905 | 1,814,829 | +67,311 | 0.35% | 105,087,816 |
| 2007-07-09 | 2007-07-05 | 57.655 | 1,747,518 | +137,425 | 0.34% | 100,754,003 |
| 2007-07-06 | 2007-07-04 | 56.782 | 1,610,093 | -415,551 | 0.31% | 91,424,172 |
| 2007-07-05 | 2007-07-03 | 56.283 | 2,025,644 | -1,137,984 | 0.39% | 114,008,791 |
| 2007-07-04 | 2007-06-29 | 54.785 | 3,163,628 | +303,296 | 0.61% | 173,319,971 |
| 2007-07-03 | 2007-06-28 | 54.785 | 2,860,332 | -124,797 | 0.55% | 156,703,841 |
| 2007-06-29 | 2007-06-27 | 55.160 | 2,985,129 | -48,079 | 0.58% | 164,658,460 |
| 2007-06-28 | 2007-06-26 | 56.033 | 3,033,208 | +206,530 | 0.59% | 169,960,191 |
| 2007-06-27 | 2007-06-25 | 55.409 | 2,826,678 | +160,263 | 0.55% | 156,623,882 |
| 2007-06-26 | 2007-06-22 | 59.403 | 2,666,415 | 0.52% | 158,392,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy