History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 75,408,205 | +0 | 1.99% | 243,568,502 |
| 2025-10-13 | 2025-10-09 | 3.290 | 75,408,205 | +0 | 1.99% | 248,092,994 |
| 2025-10-10 | 2025-10-08 | 3.280 | 75,408,205 | +0 | 1.99% | 247,338,912 |
| 2025-10-09 | 2025-10-06 | 3.330 | 75,408,205 | +0 | 1.99% | 251,109,323 |
| 2025-10-08 | 2025-10-03 | 3.360 | 75,408,205 | +0 | 1.99% | 253,371,569 |
| 2025-10-06 | 2025-10-02 | 3.410 | 75,408,205 | +0 | 1.99% | 257,141,979 |
| 2025-10-03 | 2025-09-30 | 3.450 | 75,408,205 | +0 | 1.99% | 260,158,307 |
| 2025-10-02 | 2025-09-29 | 3.390 | 75,408,205 | +0 | 1.99% | 255,633,815 |
| 2025-09-30 | 2025-09-26 | 3.380 | 75,408,205 | +0 | 1.99% | 254,879,733 |
| 2025-09-29 | 2025-09-25 | 3.420 | 75,408,205 | +0 | 1.99% | 257,896,061 |
| 2025-09-26 | 2025-09-24 | 3.470 | 75,408,205 | +0 | 1.99% | 261,666,471 |
| 2025-09-25 | 2025-09-23 | 3.540 | 75,408,205 | +0 | 1.99% | 266,945,046 |
| 2025-09-24 | 2025-09-22 | 3.550 | 75,408,205 | +0 | 1.99% | 267,699,128 |
| 2025-09-23 | 2025-09-19 | 3.530 | 75,408,205 | +0 | 1.99% | 266,190,964 |
| 2025-09-22 | 2025-09-18 | 3.530 | 75,408,205 | +0 | 1.99% | 266,190,964 |
| 2025-09-19 | 2025-09-17 | 3.700 | 75,408,205 | +0 | 1.99% | 279,010,358 |
| 2025-09-18 | 2025-09-16 | 3.630 | 75,408,205 | +0 | 1.99% | 273,731,784 |
| 2025-09-17 | 2025-09-15 | 3.630 | 75,408,205 | +0 | 1.99% | 273,731,784 |
| 2025-09-16 | 2025-09-12 | 3.630 | 75,408,205 | +0 | 1.99% | 273,731,784 |
| 2025-09-15 | 2025-09-11 | 3.540 | 75,408,205 | +0 | 1.99% | 266,945,046 |
| 2025-09-12 | 2025-09-10 | 3.550 | 75,408,205 | +0 | 1.99% | 267,699,128 |
| 2025-09-11 | 2025-09-09 | 3.480 | 75,408,205 | +0 | 1.99% | 262,420,553 |
| 2025-09-10 | 2025-09-08 | 3.440 | 75,408,205 | +0 | 1.99% | 259,404,225 |
| 2025-09-09 | 2025-09-05 | 3.370 | 75,408,205 | +0 | 1.99% | 254,125,651 |
| 2025-09-08 | 2025-09-04 | 3.300 | 75,408,205 | +0 | 1.99% | 248,847,076 |
| 2025-09-05 | 2025-09-03 | 3.410 | 75,408,205 | +30,000 | 1.99% | 257,141,979 |
| 2025-08-27 | 2025-08-25 | 3.880 | 75,378,205 | +29,000 | 1.99% | 292,467,435 |
| 2025-08-11 | 2025-08-07 | 3.810 | 75,349,205 | +1,000 | 1.99% | 287,080,471 |
| 2025-08-01 | 2025-07-30 | 3.830 | 75,348,205 | +2,000 | 1.99% | 288,583,625 |
| 2025-04-17 | 2025-04-15 | 2.950 | 75,346,205 | +1,000 | 1.99% | 222,271,305 |
| 2025-04-10 | 2025-04-08 | 2.800 | 75,345,205 | +20,000 | 1.99% | 210,966,574 |
| 2025-03-04 | 2025-02-28 | 3.210 | 75,325,205 | -2,000 | 1.99% | 241,793,908 |
| 2025-03-03 | 2025-02-27 | 3.350 | 75,327,205 | +10,000 | 1.99% | 252,346,137 |
| 2025-02-26 | 2025-02-24 | 3.150 | 75,317,205 | +10,000 | 1.99% | 237,249,196 |
| 2025-02-14 | 2025-02-12 | 3.020 | 75,307,205 | +10,000 | 1.99% | 227,427,759 |
| 2025-02-11 | 2025-02-07 | 2.830 | 75,297,205 | +10,000 | 1.99% | 213,091,090 |
| 2025-01-07 | 2025-01-03 | 3.050 | 75,287,205 | +75,000,000 | 1.99% | 229,625,975 |
| 2024-12-13 | 2024-12-11 | 3.200 | 287,205 | -100 | 0.01% | 919,056 |
| 2024-11-27 | 2024-11-25 | 3.060 | 287,305 | +12,000 | 0.01% | 879,153 |
| 2024-11-12 | 2024-11-08 | 3.960 | 275,305 | +10,000 | 0.01% | 1,090,208 |
| 2024-10-25 | 2024-10-23 | 3.530 | 265,305 | -30,000 | 0.01% | 936,527 |
| 2024-10-15 | 2024-10-10 | 3.980 | 295,305 | -17,000 | 0.01% | 1,175,314 |
| 2024-10-14 | 2024-10-09 | 3.840 | 312,305 | +17,000 | 0.01% | 1,199,251 |
| 2024-10-07 | 2024-10-03 | 4.750 | 295,305 | +17,293 | 0.01% | 1,402,699 |
| 2024-10-04 | 2024-10-02 | 6.180 | 278,012 | +10,000 | 0.01% | 1,718,114 |
| 2024-10-03 | 2024-09-30 | 4.830 | 268,012 | +88,000 | 0.01% | 1,294,498 |
| 2024-10-02 | 2024-09-27 | 3.440 | 180,012 | -11,000 | 0.00% | 619,241 |
| 2024-08-14 | 2024-08-12 | 2.960 | 191,012 | +15,000 | 0.01% | 565,396 |
| 2024-06-07 | 2024-06-05 | 3.730 | 176,012 | +8,000 | 0.00% | 656,525 |
| 2024-05-16 | 2024-05-13 | 3.860 | 168,012 | +6,000 | 0.00% | 648,526 |
| 2024-05-03 | 2024-04-30 | 3.740 | 162,012 | +14,000 | 0.00% | 605,925 |
| 2023-12-01 | 2023-11-29 | 4.320 | 148,012 | +13,455 | 0.00% | 639,412 |
| 2023-11-03 | 2023-11-01 | 5.049 | 134,557 | +12,232 | 0.00% | 679,378 |
| 2023-09-21 | 2023-09-19 | 5.698 | 122,325 | -9,090 | 0.00% | 697,008 |
| 2023-09-04 | 2023-08-30 | 5.467 | 131,415 | +90 | 0.00% | 718,446 |
| 2023-08-04 | 2023-08-02 | 6.732 | 131,325 | +9,091 | 0.00% | 884,080 |
| 2023-07-28 | 2023-07-26 | 6.160 | 122,234 | +20,372 | 0.00% | 752,961 |
| 2023-06-30 | 2023-06-28 | 8.884 | 101,862 | +16,977 | 0.00% | 904,901 |
| 2023-03-20 | 2023-03-16 | 9.293 | 84,885 | +15,152 | 0.00% | 788,819 |
| 2023-03-17 | 2023-03-15 | 9.319 | 69,733 | -7,576 | 0.00% | 649,856 |
| 2023-01-10 | 2023-01-06 | 12.593 | 77,309 | -7,576 | 0.00% | 973,537 |
| 2023-01-09 | 2023-01-05 | 11.708 | 84,885 | +7,576 | 0.00% | 993,868 |
| 2022-12-15 | 2022-12-13 | 13.055 | 77,309 | +6,339 | 0.00% | 1,009,254 |
| 2022-11-08 | 2022-11-04 | 7.920 | 70,970 | +7,576 | 0.00% | 562,082 |
| 2022-11-04 | 2022-11-02 | 9.583 | 63,394 | +5,763 | 0.00% | 607,517 |
| 2022-09-21 | 2022-09-19 | 14.839 | 57,631 | -689 | 0.00% | 855,212 |
| 2022-09-01 | 2022-08-30 | 14.636 | 58,320 | +689 | 0.00% | 853,581 |
| 2022-07-29 | 2022-07-27 | 15.624 | 57,631 | +5,427 | 0.00% | 900,399 |
| 2022-07-15 | 2022-07-13 | 14.549 | 52,204 | -2,066 | 0.00% | 759,518 |
| 2022-06-30 | 2022-06-28 | 20.716 | 54,270 | +5,505 | 0.00% | 1,124,250 |
| 2022-06-28 | 2022-06-24 | 20.263 | 48,765 | -3,095 | 0.00% | 988,146 |
| 2022-06-09 | 2022-06-07 | 19.714 | 51,860 | +3,095 | 0.00% | 1,022,369 |
| 2022-05-10 | 2022-05-05 | 24.206 | 48,765 | +2,475 | 0.00% | 1,180,416 |
| 2022-05-05 | 2022-05-03 | 25.596 | 46,290 | -2,475 | 0.00% | 1,184,834 |
| 2022-04-27 | 2022-04-25 | 23.172 | 48,765 | +2,475 | 0.00% | 1,129,985 |
| 2022-04-12 | 2022-04-08 | 27.470 | 46,290 | +1,857 | 0.00% | 1,271,602 |
| 2022-04-08 | 2022-04-06 | 27.115 | 44,433 | -1,238 | 0.00% | 1,204,794 |
| 2022-03-23 | 2022-03-21 | 22.687 | 45,671 | -619 | 0.00% | 1,036,150 |
| 2022-02-16 | 2022-02-14 | 26.501 | 46,290 | +1,238 | 0.00% | 1,226,722 |
| 2022-02-15 | 2022-02-11 | 27.018 | 45,052 | -1,238 | 0.00% | 1,217,210 |
| 2022-02-10 | 2022-02-08 | 26.792 | 46,290 | -124 | 0.00% | 1,240,186 |
| 2022-02-09 | 2022-02-07 | 26.727 | 46,414 | -2,475 | 0.00% | 1,240,508 |
| 2022-02-07 | 2022-01-31 | 26.307 | 48,889 | +2,599 | 0.00% | 1,286,118 |
| 2022-01-27 | 2022-01-25 | 27.244 | 46,290 | -3,094 | 0.00% | 1,261,130 |
| 2022-01-17 | 2022-01-13 | 26.404 | 49,384 | -62 | 0.00% | 1,303,928 |
| 2022-01-11 | 2022-01-07 | 26.016 | 49,446 | +3,094 | 0.00% | 1,286,389 |
| 2021-12-16 | 2021-12-14 | 26.145 | 46,352 | +62 | 0.00% | 1,211,887 |
| 2021-12-14 | 2021-12-10 | 27.083 | 46,290 | -9,963 | 0.00% | 1,253,650 |
| 2021-12-13 | 2021-12-09 | 26.889 | 56,253 | +11,201 | 0.00% | 1,512,565 |
| 2021-11-26 | 2021-11-24 | 30.928 | 45,052 | +3,527 | 0.00% | 1,393,385 |
| 2021-11-08 | 2021-11-04 | 29.280 | 41,525 | -2,475 | 0.00% | 1,215,858 |
| 2021-11-05 | 2021-11-03 | 29.862 | 44,000 | +3,094 | 0.00% | 1,313,923 |
| 2021-11-03 | 2021-11-01 | 31.025 | 40,906 | +2,537 | 0.00% | 1,269,122 |
| 2021-10-27 | 2021-10-25 | 40.559 | 38,369 | +3,095 | 0.00% | 1,556,214 |
| 2021-10-07 | 2021-10-05 | 50.142 | 35,274 | +3,785 | 0.00% | 1,768,696 |
| 2021-07-19 | 2021-07-15 | 66.343 | 31,489 | -1,105 | 0.00% | 2,089,063 |
| 2021-06-29 | 2021-06-25 | 62.722 | 32,594 | +2,210 | 0.00% | 2,044,371 |
| 2021-06-25 | 2021-06-23 | 65.890 | 30,384 | -3,315 | 0.00% | 2,002,005 |
| 2021-06-16 | 2021-06-11 | 64.371 | 33,699 | +32 | 0.00% | 2,169,234 |
| 2021-06-10 | 2021-06-08 | 63.622 | 33,667 | +3,740 | 0.00% | 2,141,975 |
| 2021-06-09 | 2021-06-07 | 64.745 | 29,927 | +3,207 | 0.00% | 1,937,628 |
| 2021-06-08 | 2021-06-04 | 68.581 | 26,720 | -1,069 | 0.00% | 1,832,489 |
| 2021-05-24 | 2021-05-20 | 63.903 | 27,789 | +1,069 | 0.00% | 1,775,802 |
| 2021-05-05 | 2021-05-03 | 57.260 | 26,720 | -2,138 | 0.00% | 1,529,991 |
| 2021-05-03 | 2021-04-29 | 55.482 | 28,858 | -2,137 | 0.00% | 1,601,113 |
| 2021-04-28 | 2021-04-26 | 51.834 | 30,995 | -2,138 | 0.00% | 1,606,580 |
| 2021-04-14 | 2021-04-12 | 49.588 | 33,133 | +4,275 | 0.00% | 1,643,000 |
| 2021-04-07 | 2021-03-31 | 52.395 | 28,858 | -5,344 | 0.00% | 1,512,012 |
| 2021-03-30 | 2021-03-26 | 52.301 | 34,202 | +2,138 | 0.00% | 1,788,811 |
| 2021-03-24 | 2021-03-22 | 48.933 | 32,064 | -3,207 | 0.00% | 1,568,991 |
| 2021-03-19 | 2021-03-17 | 49.214 | 35,271 | +3,207 | 0.00% | 1,735,819 |
| 2021-02-10 | 2021-02-08 | 40.045 | 32,064 | -5,344 | 0.00% | 1,283,993 |
| 2021-02-09 | 2021-02-05 | 38.361 | 37,408 | -3,207 | 0.00% | 1,434,992 |
| 2021-02-03 | 2021-02-01 | 36.938 | 40,615 | +8,551 | 0.00% | 1,500,253 |
| 2021-01-28 | 2021-01-26 | 38.267 | 32,064 | +5,344 | 0.00% | 1,226,993 |
| 2021-01-26 | 2021-01-22 | 41.916 | 26,720 | -1,069 | 0.00% | 1,119,993 |
| 2021-01-13 | 2021-01-11 | 37.986 | 27,789 | +1,069 | 0.00% | 1,055,601 |
| 2021-01-12 | 2021-01-08 | 37.425 | 26,720 | -3,207 | 0.00% | 999,994 |
| 2020-12-08 | 2020-12-04 | 37.350 | 29,927 | -4,275 | 0.00% | 1,117,776 |
| 2020-12-04 | 2020-12-02 | 34.581 | 34,202 | -7,481 | 0.00% | 1,182,727 |
| 2020-11-18 | 2020-11-16 | 35.292 | 41,683 | +3,206 | 0.00% | 1,471,064 |
| 2020-10-12 | 2020-10-08 | 38.676 | 38,477 | -1,069 | 0.00% | 1,488,132 |
| 2020-10-09 | 2020-10-07 | 37.731 | 39,546 | +1,184 | 0.00% | 1,492,098 |
| 2020-10-05 | 2020-09-29 | 33.255 | 38,362 | +5,184 | 0.00% | 1,275,746 |
| 2020-09-30 | 2020-09-28 | 33.603 | 33,178 | +7,257 | 0.00% | 1,114,870 |
| 2020-09-22 | 2020-09-18 | 34.567 | 25,921 | -1,036 | 0.00% | 896,016 |
| 2020-08-28 | 2020-08-26 | 28.163 | 26,957 | -22,810 | 0.00% | 759,190 |
| 2020-08-25 | 2020-08-21 | 29.166 | 49,767 | +1,036 | 0.00% | 1,451,507 |
| 2020-08-13 | 2020-08-11 | 25.077 | 48,731 | -5,184 | 0.00% | 1,222,009 |
| 2020-08-12 | 2020-08-10 | 25.617 | 53,915 | +5,184 | 0.00% | 1,381,127 |
| 2020-07-28 | 2020-07-24 | 18.325 | 48,731 | -6,221 | 0.00% | 893,007 |
| 2020-07-21 | 2020-07-17 | 18.499 | 54,952 | -2,073 | 0.00% | 1,016,548 |
| 2020-07-20 | 2020-07-16 | 17.727 | 57,025 | +1,037 | 0.00% | 1,010,896 |
| 2020-07-07 | 2020-07-03 | 17.014 | 55,988 | +2,073 | 0.00% | 952,553 |
| 2020-06-16 | 2020-06-12 | 18.210 | 53,915 | +1,830 | 0.00% | 981,804 |
| 2020-05-06 | 2020-05-04 | 17.471 | 52,085 | -10,016 | 0.00% | 909,999 |
| 2020-05-05 | 2020-04-29 | 17.471 | 62,101 | -5,009 | 0.01% | 1,084,993 |
| 2020-05-04 | 2020-04-28 | 16.693 | 67,110 | +5,009 | 0.01% | 1,120,247 |
| 2020-04-23 | 2020-04-21 | 14.676 | 62,101 | -1,002 | 0.01% | 911,394 |
| 2020-03-16 | 2020-03-12 | 13.538 | 63,103 | +10,016 | 0.01% | 854,279 |
| 2019-10-11 | 2019-10-09 | 15.518 | 53,087 | +696 | 0.00% | 823,822 |
| 2019-06-18 | 2019-06-14 | 16.789 | 52,391 | +1,315 | 0.00% | 879,614 |
| 2019-04-17 | 2019-04-15 | 19.031 | 51,076 | +4,818 | 0.00% | 972,016 |
| 2019-04-15 | 2019-04-11 | 18.678 | 46,258 | -963 | 0.00% | 864,005 |
| 2019-04-11 | 2019-04-09 | 18.118 | 47,221 | +963 | 0.00% | 855,532 |
| 2019-03-21 | 2019-03-19 | 15.150 | 46,258 | -1,927 | 0.00% | 700,804 |
| 2018-11-12 | 2018-11-08 | 13.075 | 48,185 | +9,637 | 0.00% | 629,998 |
| 2018-11-06 | 2018-11-02 | 13.220 | 38,548 | -1,928 | 0.00% | 509,599 |
| 2018-10-15 | 2018-10-11 | 12.384 | 40,476 | +1,928 | 0.00% | 501,250 |
| 2018-10-12 | 2018-10-10 | 14.018 | 38,548 | -1,452 | 0.00% | 540,361 |
| 2018-10-08 | 2018-10-04 | 13.932 | 40,000 | +1,860 | 0.00% | 557,275 |
| 2018-10-05 | 2018-10-03 | 13.932 | 38,140 | +1,861 | 0.00% | 531,362 |
| 2018-10-04 | 2018-10-02 | 13.717 | 36,279 | +930 | 0.00% | 497,635 |
| 2018-09-13 | 2018-09-11 | 15.028 | 35,349 | -2,791 | 0.00% | 531,238 |
| 2018-09-04 | 2018-08-31 | 15.630 | 38,140 | +4,651 | 0.00% | 596,142 |
| 2018-08-10 | 2018-08-08 | 13.867 | 33,489 | +2,791 | 0.00% | 464,405 |
| 2018-06-20 | 2018-06-15 | 17.600 | 30,698 | +810 | 0.00% | 540,276 |
| 2018-05-31 | 2018-05-29 | 16.231 | 29,888 | +9,057 | 0.00% | 485,101 |
| 2018-03-27 | 2018-03-23 | 18.836 | 20,831 | -1,811 | 0.00% | 392,380 |
| 2018-03-15 | 2018-03-13 | 20.713 | 22,642 | -906 | 0.00% | 468,992 |
| 2018-01-09 | 2018-01-05 | 18.616 | 23,548 | -5,434 | 0.00% | 438,358 |
| 2017-12-07 | 2017-12-05 | 16.871 | 28,982 | -4,529 | 0.00% | 488,955 |
| 2017-11-01 | 2017-10-30 | 17.158 | 33,511 | -3,623 | 0.00% | 574,984 |
| 2017-10-31 | 2017-10-27 | 17.291 | 37,134 | -3,622 | 0.00% | 642,068 |
| 2017-10-19 | 2017-10-17 | 17.887 | 40,756 | +3,622 | 0.00% | 728,994 |
| 2017-10-13 | 2017-10-11 | 19.079 | 37,134 | +3,623 | 0.00% | 708,489 |
| 2017-10-12 | 2017-10-10 | 19.764 | 33,511 | +906 | 0.00% | 662,305 |
| 2017-10-09 | 2017-10-04 | 20.139 | 32,605 | -5,434 | 0.00% | 656,639 |
| 2017-10-06 | 2017-10-03 | 20.095 | 38,039 | -4,529 | 0.00% | 764,395 |
| 2017-09-29 | 2017-09-27 | 20.073 | 42,568 | -2,717 | 0.00% | 854,466 |
| 2017-09-27 | 2017-09-25 | 19.433 | 45,285 | +2,717 | 0.00% | 880,004 |
| 2017-09-26 | 2017-09-22 | 22.568 | 42,568 | +906 | 0.00% | 960,687 |
| 2017-09-22 | 2017-09-20 | 22.657 | 41,662 | +3,623 | 0.00% | 943,920 |
| 2017-09-21 | 2017-09-19 | 21.287 | 38,039 | +5,434 | 0.00% | 809,755 |
| 2017-09-11 | 2017-09-07 | 16.672 | 32,605 | -9,057 | 0.00% | 543,599 |
| 2017-09-05 | 2017-09-01 | 16.319 | 41,662 | -4,528 | 0.00% | 679,880 |
| 2017-09-04 | 2017-08-31 | 16.341 | 46,190 | -4,529 | 0.00% | 754,792 |
| 2017-09-01 | 2017-08-30 | 16.253 | 50,719 | +18,114 | 0.01% | 824,320 |
| 2017-08-15 | 2017-08-11 | 15.347 | 32,605 | +7,246 | 0.00% | 500,399 |
| 2017-08-14 | 2017-08-10 | 15.590 | 25,359 | +3,622 | 0.00% | 395,352 |
| 2017-06-20 | 2017-06-16 | 15.969 | 21,737 | +305 | 0.00% | 347,113 |
| 2017-05-24 | 2017-05-22 | 15.946 | 21,432 | +8,930 | 0.00% | 341,763 |
| 2017-04-19 | 2017-04-13 | 17.066 | 12,502 | -1,786 | 0.00% | 213,362 |
| 2017-03-30 | 2017-03-28 | 15.924 | 14,288 | -1,786 | 0.00% | 227,522 |
| 2017-03-13 | 2017-03-09 | 15.812 | 16,074 | -893 | 0.00% | 254,162 |
| 2017-03-09 | 2017-03-07 | 15.924 | 16,967 | -1,786 | 0.00% | 270,182 |
| 2017-02-09 | 2017-02-07 | 15.274 | 18,753 | -1,786 | 0.00% | 286,442 |
| 2017-02-08 | 2017-02-06 | 15.207 | 20,539 | +1,786 | 0.00% | 312,342 |
| 2016-06-21 | 2016-06-17 | 14.558 | 18,753 | +290 | 0.00% | 273,015 |
| 2016-03-24 | 2016-03-22 | 19.472 | 18,463 | -1,759 | 0.00% | 359,511 |
| 2015-12-22 | 2015-12-18 | 17.243 | 20,222 | -7,913 | 0.00% | 348,682 |
| 2015-12-18 | 2015-12-16 | 16.833 | 28,135 | -10,550 | 0.00% | 473,603 |
| 2015-12-17 | 2015-12-15 | 16.492 | 38,685 | -3,517 | 0.00% | 637,994 |
| 2015-12-16 | 2015-12-14 | 16.128 | 42,202 | -10,551 | 0.00% | 680,637 |
| 2015-10-13 | 2015-10-09 | 14.536 | 52,753 | -1,758 | 0.01% | 766,804 |
| 2015-10-06 | 2015-10-02 | 14.240 | 54,511 | +1,758 | 0.01% | 776,237 |
| 2015-08-07 | 2015-08-05 | 15.741 | 52,753 | -4,396 | 0.01% | 830,404 |
| 2015-07-21 | 2015-07-17 | 16.879 | 57,149 | -1,758 | 0.01% | 964,603 |
| 2015-07-16 | 2015-07-14 | 16.014 | 58,907 | +1,758 | 0.01% | 943,356 |
| 2015-07-08 | 2015-07-06 | 14.718 | 57,149 | -7,913 | 0.01% | 841,103 |
| 2015-06-26 | 2015-06-24 | 18.448 | 65,062 | +8,792 | 0.01% | 1,200,285 |
| 2015-06-10 | 2015-06-08 | 18.767 | 56,270 | -4,396 | 0.01% | 1,056,007 |
| 2015-05-26 | 2015-05-21 | 20.018 | 60,666 | +4,396 | 0.01% | 1,214,407 |
| 2015-05-22 | 2015-05-20 | 20.405 | 56,270 | -4,396 | 0.01% | 1,148,168 |
| 2015-05-12 | 2015-05-08 | 21.201 | 60,666 | +1,759 | 0.01% | 1,286,167 |
| 2015-05-06 | 2015-05-04 | 23.476 | 58,907 | -59,787 | 0.01% | 1,382,874 |
| 2015-04-29 | 2015-04-27 | 18.426 | 118,694 | -11,429 | 0.01% | 2,187,006 |
| 2015-04-27 | 2015-04-23 | 17.652 | 130,123 | -1,759 | 0.01% | 2,296,952 |
| 2015-04-23 | 2015-04-21 | 17.174 | 131,882 | -1,758 | 0.01% | 2,265,002 |
| 2015-04-17 | 2015-04-15 | 18.562 | 133,640 | -4,396 | 0.01% | 2,480,634 |
| 2015-04-14 | 2015-04-10 | 16.879 | 138,036 | -880 | 0.01% | 2,329,874 |
| 2015-04-13 | 2015-04-09 | 16.378 | 138,916 | +57,149 | 0.01% | 2,275,207 |
| 2015-04-10 | 2015-04-08 | 15.628 | 81,767 | -3,517 | 0.01% | 1,277,824 |
| 2015-04-09 | 2015-04-02 | 14.900 | 85,284 | -1,758 | 0.01% | 1,270,706 |
| 2015-04-08 | 2015-04-01 | 14.013 | 87,042 | +879 | 0.01% | 1,219,679 |
| 2015-04-02 | 2015-03-31 | 12.739 | 86,163 | +6,155 | 0.01% | 1,097,602 |
| 2015-03-23 | 2015-03-19 | 11.624 | 80,008 | +2,637 | 0.01% | 930,016 |
| 2015-03-18 | 2015-03-16 | 11.920 | 77,371 | -2,637 | 0.01% | 922,244 |
| 2015-03-17 | 2015-03-13 | 12.147 | 80,008 | +2,637 | 0.01% | 971,876 |
| 2015-03-04 | 2015-03-02 | 14.445 | 77,371 | +1,759 | 0.01% | 1,117,604 |
| 2015-03-03 | 2015-02-27 | 14.581 | 75,612 | +8,792 | 0.01% | 1,102,516 |
| 2015-02-25 | 2015-02-23 | 15.059 | 66,820 | +1,758 | 0.01% | 1,006,238 |
| 2015-01-07 | 2015-01-05 | 17.698 | 65,062 | -879 | 0.01% | 1,151,445 |
| 2015-01-06 | 2015-01-02 | 17.038 | 65,941 | -879 | 0.01% | 1,123,501 |
| 2014-12-30 | 2014-12-24 | 15.650 | 66,820 | -879 | 0.01% | 1,045,758 |
| 2014-12-23 | 2014-12-19 | 15.650 | 67,699 | +879 | 0.01% | 1,059,514 |
| 2014-12-08 | 2014-12-04 | 16.833 | 66,820 | -879 | 0.01% | 1,124,797 |
| 2014-12-04 | 2014-12-02 | 16.583 | 67,699 | +879 | 0.01% | 1,122,654 |
| 2014-11-26 | 2014-11-24 | 16.287 | 66,820 | +879 | 0.01% | 1,088,318 |
| 2014-11-17 | 2014-11-13 | 15.514 | 65,941 | +3,517 | 0.01% | 1,023,001 |
| 2014-11-14 | 2014-11-12 | 15.764 | 62,424 | +3,517 | 0.01% | 984,059 |
| 2014-11-13 | 2014-11-11 | 15.923 | 58,907 | +3,517 | 0.01% | 937,996 |
| 2014-10-10 | 2014-10-08 | 15.764 | 55,390 | +7,033 | 0.01% | 873,174 |
| 2014-10-03 | 2014-09-29 | 15.423 | 48,357 | +8,792 | 0.00% | 745,805 |
| 2014-09-30 | 2014-09-26 | 15.696 | 39,565 | +7,034 | 0.00% | 621,007 |
| 2014-09-26 | 2014-09-24 | 15.923 | 32,531 | -4,396 | 0.00% | 518,002 |
| 2014-09-19 | 2014-09-17 | 17.675 | 36,927 | +4,396 | 0.00% | 652,681 |
| 2014-09-16 | 2014-09-12 | 17.925 | 32,531 | -879 | 0.00% | 583,122 |
| 2014-08-14 | 2014-08-12 | 18.448 | 33,410 | +4,396 | 0.00% | 616,359 |
| 2014-08-05 | 2014-08-01 | 19.563 | 29,014 | -45,719 | 0.00% | 567,600 |
| 2014-07-31 | 2014-07-29 | 19.950 | 74,733 | +45,719 | 0.01% | 1,490,899 |
| 2014-06-12 | 2014-06-10 | 16.947 | 29,014 | -8,792 | 0.00% | 491,700 |
| 2014-05-16 | 2014-05-14 | 16.560 | 37,806 | +8,792 | 0.00% | 626,078 |
| 2014-04-10 | 2014-04-08 | 18.858 | 29,014 | -879 | 0.00% | 547,140 |
| 2014-04-07 | 2014-04-03 | 18.881 | 29,893 | -879 | 0.00% | 564,396 |
| 2014-04-04 | 2014-04-02 | 18.767 | 30,772 | -880 | 0.00% | 577,492 |
| 2014-04-03 | 2014-04-01 | 16.810 | 31,652 | -879 | 0.00% | 532,086 |
| 2014-04-01 | 2014-03-28 | 15.810 | 32,531 | -4,396 | 0.00% | 514,302 |
| 2014-02-28 | 2014-02-26 | 16.265 | 36,927 | +4,396 | 0.00% | 600,601 |
| 2014-02-27 | 2014-02-25 | 16.424 | 32,531 | +879 | 0.00% | 534,282 |
| 2014-02-26 | 2014-02-24 | 16.742 | 31,652 | +880 | 0.00% | 529,926 |
| 2014-02-14 | 2014-02-12 | 17.561 | 30,772 | +879 | 0.00% | 540,392 |
| 2014-02-11 | 2014-02-07 | 16.196 | 29,893 | +879 | 0.00% | 484,156 |
| 2014-01-20 | 2014-01-16 | 18.926 | 29,014 | +879 | 0.00% | 549,120 |
| 2014-01-13 | 2014-01-09 | 20.564 | 28,135 | -6,154 | 0.00% | 578,564 |
| 2013-12-17 | 2013-12-13 | 20.132 | 34,289 | -1,759 | 0.00% | 690,294 |
| 2013-11-18 | 2013-11-14 | 21.292 | 36,048 | -8,792 | 0.00% | 767,526 |
| 2013-10-24 | 2013-10-22 | 22.384 | 44,840 | -1,758 | 0.00% | 1,003,684 |
| 2013-10-21 | 2013-10-17 | 22.725 | 46,598 | -2,638 | 0.01% | 1,058,934 |
| 2013-10-10 | 2013-10-08 | 22.611 | 49,236 | -3,517 | 0.01% | 1,113,282 |
| 2013-10-04 | 2013-10-02 | 21.315 | 52,753 | -2,637 | 0.01% | 1,124,405 |
| 2013-10-03 | 2013-09-30 | 20.996 | 55,390 | +4,396 | 0.01% | 1,162,972 |
| 2013-09-27 | 2013-09-25 | 21.792 | 50,994 | +2,637 | 0.01% | 1,111,273 |
| 2013-09-26 | 2013-09-24 | 22.247 | 48,357 | +3,517 | 0.01% | 1,075,807 |
| 2013-09-12 | 2013-09-10 | 24.158 | 44,840 | -6,154 | 0.01% | 1,083,244 |
| 2013-09-10 | 2013-09-06 | 22.793 | 50,994 | -880 | 0.01% | 1,162,313 |
| 2013-09-05 | 2013-09-03 | 22.588 | 51,874 | -2,637 | 0.01% | 1,171,750 |
| 2013-09-04 | 2013-09-02 | 21.747 | 54,511 | +2,637 | 0.01% | 1,185,436 |
| 2013-08-19 | 2013-08-15 | 24.522 | 51,874 | +4,397 | 0.01% | 1,272,051 |
| 2013-08-15 | 2013-08-12 | 22.566 | 47,477 | +1,758 | 0.01% | 1,071,349 |
| 2013-08-12 | 2013-08-08 | 21.542 | 45,719 | -1,758 | 0.01% | 984,879 |
| 2013-08-06 | 2013-08-02 | 22.520 | 47,477 | +879 | 0.01% | 1,069,189 |
| 2013-08-05 | 2013-08-01 | 21.451 | 46,598 | -5,276 | 0.01% | 999,574 |
| 2013-08-02 | 2013-07-31 | 20.632 | 51,874 | -1,758 | 0.01% | 1,070,269 |
| 2013-07-31 | 2013-07-29 | 20.473 | 53,632 | +1,758 | 0.01% | 1,098,001 |
| 2013-07-30 | 2013-07-26 | 20.996 | 51,874 | +2,638 | 0.01% | 1,089,150 |
| 2013-07-29 | 2013-07-25 | 21.178 | 49,236 | -4,396 | 0.01% | 1,042,722 |
| 2013-07-25 | 2013-07-23 | 20.951 | 53,632 | -879 | 0.01% | 1,123,621 |
| 2013-07-24 | 2013-07-22 | 20.314 | 54,511 | -5,275 | 0.01% | 1,107,316 |
| 2013-07-23 | 2013-07-19 | 20.359 | 59,786 | +7,912 | 0.01% | 1,217,191 |
| 2013-07-22 | 2013-07-18 | 21.178 | 51,874 | -4,396 | 0.01% | 1,098,590 |
| 2013-07-19 | 2013-07-17 | 20.746 | 56,270 | -1,758 | 0.01% | 1,167,368 |
| 2013-07-17 | 2013-07-15 | 20.018 | 58,028 | -4,396 | 0.01% | 1,161,599 |
| 2013-07-16 | 2013-07-12 | 19.745 | 62,424 | +4,396 | 0.01% | 1,232,558 |
| 2013-07-15 | 2013-07-11 | 19.563 | 58,028 | +879 | 0.01% | 1,135,199 |
| 2013-07-12 | 2013-07-10 | 18.744 | 57,149 | +4,396 | 0.01% | 1,071,203 |
| 2013-07-10 | 2013-07-08 | 19.699 | 52,753 | +1,759 | 0.01% | 1,039,205 |
| 2013-07-09 | 2013-07-05 | 20.996 | 50,994 | +4,396 | 0.01% | 1,070,673 |
| 2013-07-04 | 2013-07-02 | 22.406 | 46,598 | +9,671 | 0.01% | 1,044,094 |
| 2013-07-02 | 2013-06-27 | 22.975 | 36,927 | -4,396 | 0.00% | 848,402 |
| 2013-06-28 | 2013-06-26 | 22.429 | 41,323 | +4,396 | 0.01% | 926,840 |
| 2013-06-10 | 2013-06-06 | 27.161 | 36,927 | +4,396 | 0.00% | 1,002,962 |
| 2013-06-04 | 2013-05-31 | 30.573 | 32,531 | -4,396 | 0.00% | 994,564 |
| 2013-05-31 | 2013-05-29 | 29.617 | 36,927 | -879 | 0.00% | 1,093,682 |
| 2013-05-27 | 2013-05-23 | 28.708 | 37,806 | -1,759 | 0.00% | 1,085,316 |
| 2013-05-10 | 2013-05-08 | 29.526 | 39,565 | -879 | 0.01% | 1,168,213 |
| 2013-05-07 | 2013-05-03 | 28.980 | 40,444 | -879 | 0.01% | 1,172,086 |
| 2013-05-06 | 2013-05-02 | 29.117 | 41,323 | +879 | 0.01% | 1,203,200 |
| 2013-05-03 | 2013-04-30 | 29.435 | 40,444 | +879 | 0.01% | 1,190,487 |
| 2013-04-30 | 2013-04-26 | 28.526 | 39,565 | -3,516 | 0.01% | 1,128,612 |
| 2013-04-29 | 2013-04-25 | 28.617 | 43,081 | -4,396 | 0.01% | 1,232,828 |
| 2013-04-26 | 2013-04-24 | 28.207 | 47,477 | +4,396 | 0.01% | 1,339,187 |
| 2013-04-25 | 2013-04-23 | 27.616 | 43,081 | -4,396 | 0.01% | 1,189,709 |
| 2013-04-24 | 2013-04-22 | 28.753 | 47,477 | +1,758 | 0.01% | 1,365,106 |
| 2013-04-23 | 2013-04-19 | 28.889 | 45,719 | -9,671 | 0.01% | 1,320,798 |
| 2013-04-19 | 2013-04-17 | 25.204 | 55,390 | -4,396 | 0.01% | 1,396,070 |
| 2013-04-18 | 2013-04-16 | 26.023 | 59,786 | -1,759 | 0.01% | 1,555,828 |
| 2013-04-08 | 2013-04-03 | 23.703 | 61,545 | -879 | 0.01% | 1,458,803 |
| 2013-04-05 | 2013-04-02 | 24.658 | 62,424 | +7,034 | 0.01% | 1,539,278 |
| 2013-04-03 | 2013-03-28 | 25.568 | 55,390 | +879 | 0.01% | 1,416,230 |
| 2013-03-28 | 2013-03-26 | 26.023 | 54,511 | -6,155 | 0.01% | 1,418,555 |
| 2013-03-27 | 2013-03-25 | 25.022 | 60,666 | +3,517 | 0.01% | 1,518,008 |
| 2013-03-25 | 2013-03-21 | 25.113 | 57,149 | -4,396 | 0.01% | 1,435,205 |
| 2013-03-22 | 2013-03-20 | 25.978 | 61,545 | +5,275 | 0.01% | 1,598,803 |
| 2013-03-21 | 2013-03-19 | 24.476 | 56,270 | +4,396 | 0.01% | 1,377,290 |
| 2013-03-15 | 2013-03-13 | 24.340 | 51,874 | -4,396 | 0.01% | 1,262,611 |
| 2013-03-12 | 2013-03-08 | 27.024 | 56,270 | -879 | 0.01% | 1,520,651 |
| 2013-03-11 | 2013-03-07 | 27.070 | 57,149 | -3,517 | 0.01% | 1,547,005 |
| 2013-03-08 | 2013-03-06 | 27.024 | 60,666 | -879 | 0.01% | 1,639,449 |
| 2013-03-07 | 2013-03-05 | 26.933 | 61,545 | +7,913 | 0.01% | 1,657,603 |
| 2013-03-05 | 2013-03-01 | 28.662 | 53,632 | +2,638 | 0.01% | 1,537,201 |
| 2013-03-04 | 2013-02-28 | 30.436 | 50,994 | +1,758 | 0.01% | 1,552,070 |
| 2013-02-28 | 2013-02-26 | 28.207 | 49,236 | -3,517 | 0.01% | 1,388,803 |
| 2013-02-27 | 2013-02-25 | 27.707 | 52,753 | -17,584 | 0.01% | 1,461,607 |
| 2013-02-26 | 2013-02-22 | 28.753 | 70,337 | +11,430 | 0.01% | 2,022,400 |
| 2013-02-25 | 2013-02-21 | 28.162 | 58,907 | -4,396 | 0.01% | 1,658,913 |
| 2013-02-22 | 2013-02-20 | 28.480 | 63,303 | +3,517 | 0.01% | 1,802,871 |
| 2013-02-21 | 2013-02-19 | 28.526 | 59,786 | +2,637 | 0.01% | 1,705,427 |
| 2013-02-20 | 2013-02-18 | 30.937 | 57,149 | +4,396 | 0.01% | 1,768,006 |
| 2013-02-19 | 2013-02-15 | 31.210 | 52,753 | +7,034 | 0.01% | 1,646,408 |
| 2013-02-15 | 2013-02-08 | 31.892 | 45,719 | +1,758 | 0.01% | 1,458,078 |
| 2013-02-14 | 2013-02-07 | 31.574 | 43,961 | +880 | 0.01% | 1,388,012 |
| 2013-02-08 | 2013-02-06 | 36.396 | 43,081 | -1,759 | 0.01% | 1,567,985 |
| 2013-02-06 | 2013-02-04 | 36.578 | 44,840 | -1,758 | 0.01% | 1,640,166 |
| 2013-01-30 | 2013-01-28 | 38.398 | 46,598 | -5,276 | 0.01% | 1,789,270 |
| 2013-01-29 | 2013-01-25 | 35.896 | 51,874 | -4,396 | 0.01% | 1,862,057 |
| 2013-01-24 | 2013-01-22 | 37.215 | 56,270 | -879 | 0.01% | 2,094,095 |
| 2013-01-17 | 2013-01-15 | 37.898 | 57,149 | -4,396 | 0.01% | 2,165,807 |
| 2013-01-16 | 2013-01-14 | 37.443 | 61,545 | -34,289 | 0.01% | 2,304,405 |
| 2013-01-15 | 2013-01-11 | 36.806 | 95,834 | +879 | 0.01% | 3,527,234 |
| 2013-01-11 | 2013-01-09 | 39.126 | 94,955 | +4,396 | 0.01% | 3,715,202 |
| 2013-01-10 | 2013-01-08 | 37.898 | 90,559 | -20,222 | 0.01% | 3,431,964 |
| 2013-01-09 | 2013-01-07 | 38.807 | 110,781 | +34,290 | 0.01% | 4,299,129 |
| 2013-01-07 | 2013-01-03 | 33.075 | 76,491 | -1,759 | 0.01% | 2,529,944 |
| 2013-01-04 | 2013-01-02 | 29.845 | 78,250 | -11,430 | 0.01% | 2,335,363 |
| 2012-12-27 | 2012-12-20 | 26.296 | 89,680 | -50,994 | 0.01% | 2,358,248 |
| 2012-12-21 | 2012-12-19 | 26.296 | 140,674 | +4,396 | 0.02% | 3,699,200 |
| 2012-12-19 | 2012-12-17 | 27.525 | 136,278 | -4,396 | 0.02% | 3,751,002 |
| 2012-12-18 | 2012-12-14 | 27.388 | 140,674 | +4,396 | 0.02% | 3,852,800 |
| 2012-12-14 | 2012-12-12 | 28.480 | 136,278 | +4,396 | 0.02% | 3,881,202 |
| 2012-12-12 | 2012-12-10 | 28.617 | 131,882 | +4,396 | 0.02% | 3,774,003 |
| 2012-12-11 | 2012-12-07 | 28.253 | 127,486 | -4,396 | 0.02% | 3,601,805 |
| 2012-12-10 | 2012-12-06 | 28.435 | 131,882 | +879 | 0.02% | 3,750,003 |
| 2012-12-07 | 2012-12-05 | 27.752 | 131,003 | -879 | 0.02% | 3,635,609 |
| 2012-12-06 | 2012-12-04 | 28.480 | 131,882 | -2,638 | 0.02% | 3,756,003 |
| 2012-12-05 | 2012-12-03 | 28.389 | 134,520 | +15,826 | 0.02% | 3,818,894 |
| 2012-12-04 | 2012-11-30 | 27.343 | 118,694 | -7,033 | 0.02% | 3,245,408 |
| 2012-11-29 | 2012-11-27 | 23.339 | 125,727 | +13,188 | 0.02% | 2,934,351 |
| 2012-11-28 | 2012-11-26 | 22.839 | 112,539 | +4,396 | 0.01% | 2,570,235 |
| 2012-11-21 | 2012-11-19 | 21.565 | 108,143 | +12,309 | 0.01% | 2,332,077 |
| 2012-11-20 | 2012-11-16 | 19.699 | 95,834 | -2,638 | 0.01% | 1,887,877 |
| 2012-11-16 | 2012-11-14 | 18.903 | 98,472 | -3,517 | 0.01% | 1,861,444 |
| 2012-11-14 | 2012-11-12 | 18.812 | 101,989 | -4,396 | 0.01% | 1,918,646 |
| 2012-11-09 | 2012-11-07 | 18.994 | 106,385 | -879 | 0.01% | 2,020,705 |
| 2012-11-01 | 2012-10-30 | 16.901 | 107,264 | -5,275 | 0.01% | 1,812,921 |
| 2012-10-31 | 2012-10-29 | 16.424 | 112,539 | -1,759 | 0.01% | 1,848,317 |
| 2012-10-30 | 2012-10-26 | 16.037 | 114,298 | +3,517 | 0.01% | 1,833,006 |
| 2012-10-29 | 2012-10-25 | 16.606 | 110,781 | -2,637 | 0.01% | 1,839,604 |
| 2012-10-26 | 2012-10-24 | 16.401 | 113,418 | -11,430 | 0.01% | 1,860,173 |
| 2012-09-20 | 2012-09-18 | 12.284 | 124,848 | -4,396 | 0.02% | 1,533,598 |
| 2012-08-23 | 2012-08-21 | 11.351 | 129,244 | -7,913 | 0.02% | 1,467,057 |
| 2012-08-22 | 2012-08-20 | 11.169 | 137,157 | -879 | 0.02% | 1,531,918 |
| 2012-08-21 | 2012-08-17 | 11.351 | 138,036 | +3,516 | 0.02% | 1,566,856 |
| 2012-08-20 | 2012-08-16 | 11.192 | 134,520 | +5,276 | 0.02% | 1,505,525 |
| 2012-08-13 | 2012-08-09 | 11.783 | 129,244 | +4,396 | 0.02% | 1,522,917 |
| 2012-08-08 | 2012-08-06 | 11.533 | 124,848 | -879 | 0.02% | 1,439,878 |
| 2012-08-07 | 2012-08-03 | 11.351 | 125,727 | +879 | 0.02% | 1,427,136 |
| 2012-07-27 | 2012-07-25 | 10.964 | 124,848 | -879 | 0.02% | 1,368,878 |
| 2012-07-24 | 2012-07-20 | 11.601 | 125,727 | +879 | 0.02% | 1,458,595 |
| 2012-07-19 | 2012-07-17 | 12.102 | 124,848 | -879 | 0.02% | 1,510,878 |
| 2012-07-10 | 2012-07-06 | 12.238 | 125,727 | -10,551 | 0.02% | 1,538,675 |
| 2012-07-09 | 2012-07-05 | 11.488 | 136,278 | +879 | 0.02% | 1,565,501 |
| 2012-07-06 | 2012-07-04 | 11.397 | 135,399 | -879 | 0.02% | 1,543,083 |
| 2012-07-05 | 2012-07-03 | 10.873 | 136,278 | +1,758 | 0.02% | 1,481,801 |
| 2012-06-29 | 2012-06-27 | 10.168 | 134,520 | -4,396 | 0.02% | 1,367,825 |
| 2012-06-26 | 2012-06-22 | 9.668 | 138,916 | +880 | 0.02% | 1,343,004 |
| 2012-06-25 | 2012-06-21 | 9.941 | 138,036 | +4,396 | 0.02% | 1,372,176 |
| 2012-05-29 | 2012-05-25 | 9.327 | 133,640 | -8,792 | 0.02% | 1,246,397 |
| 2012-04-27 | 2012-04-25 | 10.464 | 142,432 | +879 | 0.02% | 1,490,395 |
| 2012-04-18 | 2012-04-16 | 11.442 | 141,553 | +8,792 | 0.02% | 1,619,657 |
| 2012-04-10 | 2012-04-03 | 11.101 | 132,761 | -8,792 | 0.02% | 1,473,759 |
| 2012-04-03 | 2012-03-30 | 10.350 | 141,553 | +21,980 | 0.02% | 1,465,098 |
| 2012-04-02 | 2012-03-29 | 10.282 | 119,573 | +8,792 | 0.02% | 1,229,441 |
| 2012-03-30 | 2012-03-28 | 10.464 | 110,781 | +8,792 | 0.01% | 1,159,202 |
| 2012-03-20 | 2012-03-16 | 11.442 | 101,989 | +880 | 0.01% | 1,166,964 |
| 2012-03-08 | 2012-03-06 | 13.057 | 101,109 | -21,981 | 0.01% | 1,320,194 |
| 2012-02-29 | 2012-02-27 | 14.695 | 123,090 | +8,792 | 0.02% | 1,808,804 |
| 2012-02-15 | 2012-02-13 | 12.261 | 114,298 | -4,396 | 0.01% | 1,401,405 |
| 2012-02-14 | 2012-02-10 | 12.443 | 118,694 | -2,637 | 0.02% | 1,476,904 |
| 2012-02-13 | 2012-02-09 | 12.352 | 121,331 | +2,637 | 0.02% | 1,498,676 |
| 2012-02-10 | 2012-02-08 | 11.670 | 118,694 | -8,792 | 0.02% | 1,385,104 |
| 2012-02-09 | 2012-02-07 | 11.328 | 127,486 | +8,792 | 0.02% | 1,444,202 |
| 2012-02-01 | 2012-01-30 | 10.919 | 118,694 | -43,960 | 0.02% | 1,296,003 |
| 2012-01-31 | 2012-01-27 | 11.169 | 162,654 | -10,551 | 0.02% | 1,816,696 |
| 2012-01-30 | 2012-01-26 | 11.124 | 173,205 | +14,068 | 0.02% | 1,926,661 |
| 2012-01-27 | 2012-01-20 | 10.782 | 159,137 | -4,397 | 0.02% | 1,715,875 |
| 2012-01-26 | 2012-01-19 | 11.146 | 163,534 | -8,792 | 0.02% | 1,822,805 |
| 2012-01-20 | 2012-01-18 | 10.077 | 172,326 | -4,396 | 0.02% | 1,736,563 |
| 2012-01-18 | 2012-01-16 | 9.099 | 176,722 | -7,913 | 0.02% | 1,608,003 |
| 2012-01-17 | 2012-01-13 | 9.190 | 184,635 | -4,396 | 0.02% | 1,696,803 |
| 2012-01-13 | 2012-01-11 | 8.735 | 189,031 | +40,444 | 0.02% | 1,651,203 |
| 2011-12-29 | 2011-12-23 | 9.395 | 148,587 | +25,497 | 0.02% | 1,395,941 |
| 2011-11-09 | 2011-11-07 | 11.033 | 123,090 | -12,309 | 0.02% | 1,358,003 |
| 2011-10-31 | 2011-10-27 | 11.192 | 135,399 | -11,429 | 0.02% | 1,515,363 |
| 2011-10-28 | 2011-10-26 | 10.532 | 146,828 | -3,517 | 0.02% | 1,546,415 |
| 2011-10-27 | 2011-10-25 | 10.487 | 150,345 | +25,497 | 0.02% | 1,576,616 |
| 2011-10-26 | 2011-10-24 | 10.828 | 124,848 | -4,396 | 0.02% | 1,351,838 |
| 2011-10-20 | 2011-10-18 | 10.259 | 129,244 | -17,584 | 0.02% | 1,325,938 |
| 2011-10-19 | 2011-10-17 | 10.964 | 146,828 | +12,308 | 0.02% | 1,609,875 |
| 2011-10-18 | 2011-10-14 | 10.578 | 134,520 | -21,980 | 0.02% | 1,422,905 |
| 2011-10-17 | 2011-10-13 | 10.987 | 156,500 | +2,638 | 0.02% | 1,719,482 |
| 2011-10-14 | 2011-10-12 | 10.123 | 153,862 | +43,960 | 0.02% | 1,557,498 |
| 2011-10-06 | 2011-10-03 | 8.781 | 109,902 | -3,516 | 0.01% | 965,004 |
| 2011-09-27 | 2011-09-23 | 10.100 | 113,418 | +3,516 | 0.01% | 1,145,516 |
| 2011-09-23 | 2011-09-21 | 11.192 | 109,902 | +2,638 | 0.01% | 1,230,005 |
| 2011-09-07 | 2011-09-05 | 13.671 | 107,264 | +2,638 | 0.01% | 1,466,441 |
| 2011-09-05 | 2011-09-01 | 14.035 | 104,626 | -2,638 | 0.01% | 1,468,456 |
| 2011-08-09 | 2011-08-05 | 14.558 | 107,264 | -4,396 | 0.01% | 1,561,601 |
| 2011-08-08 | 2011-08-04 | 15.355 | 111,660 | -15,826 | 0.01% | 1,714,500 |
| 2011-08-05 | 2011-08-03 | 15.355 | 127,486 | +15,826 | 0.02% | 1,957,503 |
| 2011-08-01 | 2011-07-28 | 16.356 | 111,660 | -6,154 | 0.01% | 1,826,260 |
| 2011-07-29 | 2011-07-27 | 16.151 | 117,814 | +8,792 | 0.02% | 1,902,792 |
| 2011-07-28 | 2011-07-26 | 16.424 | 109,022 | -4,396 | 0.01% | 1,790,554 |
| 2011-07-22 | 2011-07-20 | 15.741 | 113,418 | -4,396 | 0.01% | 1,785,353 |
| 2011-07-20 | 2011-07-18 | 15.559 | 117,814 | +4,396 | 0.02% | 1,833,113 |
| 2011-07-18 | 2011-07-14 | 16.105 | 113,418 | -4,396 | 0.01% | 1,826,633 |
| 2011-07-12 | 2011-07-08 | 17.265 | 117,814 | -10,551 | 0.02% | 2,034,112 |
| 2011-07-08 | 2011-07-06 | 17.106 | 128,365 | -7,034 | 0.02% | 2,195,839 |
| 2011-07-07 | 2011-07-05 | 17.334 | 135,399 | -1,758 | 0.02% | 2,346,965 |
| 2011-07-06 | 2011-07-04 | 16.947 | 137,157 | -3,517 | 0.02% | 2,324,397 |
| 2011-07-05 | 2011-06-30 | 15.901 | 140,674 | -6,154 | 0.02% | 2,236,800 |
| 2011-07-04 | 2011-06-29 | 15.150 | 146,828 | +1,758 | 0.02% | 2,224,433 |
| 2011-06-30 | 2011-06-28 | 15.218 | 145,070 | -2,638 | 0.02% | 2,207,699 |
| 2011-06-29 | 2011-06-27 | 15.036 | 147,708 | +13,188 | 0.02% | 2,220,964 |
| 2011-06-28 | 2011-06-24 | 15.423 | 134,520 | +8,793 | 0.02% | 2,074,687 |
| 2011-06-24 | 2011-06-22 | 15.446 | 125,727 | -2,638 | 0.02% | 1,941,934 |
| 2011-06-22 | 2011-06-20 | 14.854 | 128,365 | -4,396 | 0.02% | 1,906,760 |
| 2011-06-21 | 2011-06-17 | 14.809 | 132,761 | -22,860 | 0.02% | 1,966,019 |
| 2011-06-15 | 2011-06-13 | 15.719 | 155,621 | -7,033 | 0.02% | 2,446,146 |
| 2011-06-14 | 2011-06-10 | 15.491 | 162,654 | -9,672 | 0.02% | 2,519,695 |
| 2011-06-13 | 2011-06-09 | 15.559 | 172,326 | -2,637 | 0.02% | 2,681,285 |
| 2011-06-10 | 2011-06-08 | 16.460 | 174,963 | -29,014 | 0.02% | 2,879,832 |
| 2011-06-09 | 2011-06-07 | 16.623 | 203,977 | -1,908 | 0.03% | 3,390,681 |
| 2011-06-08 | 2011-06-03 | 16.669 | 205,885 | -27,452 | 0.03% | 3,431,997 |
| 2011-06-07 | 2011-06-02 | 16.530 | 233,337 | +8,579 | 0.03% | 3,856,968 |
| 2011-06-03 | 2011-06-01 | 16.809 | 224,758 | +2,574 | 0.03% | 3,778,040 |
| 2011-06-02 | 2011-05-31 | 16.809 | 222,184 | -13,726 | 0.03% | 3,734,773 |
| 2011-06-01 | 2011-05-30 | 15.947 | 235,910 | +8,578 | 0.03% | 3,761,998 |
| 2011-05-31 | 2011-05-27 | 15.853 | 227,332 | +2,574 | 0.03% | 3,604,007 |
| 2011-05-30 | 2011-05-26 | 15.853 | 224,758 | +4,289 | 0.03% | 3,563,200 |
| 2011-05-27 | 2011-05-25 | 15.947 | 220,469 | +49,756 | 0.03% | 3,515,765 |
| 2011-05-25 | 2011-05-23 | 16.343 | 170,713 | +4,289 | 0.02% | 2,789,978 |
| 2011-05-23 | 2011-05-19 | 17.112 | 166,424 | +2,574 | 0.02% | 2,847,923 |
| 2011-05-20 | 2011-05-18 | 17.159 | 163,850 | +4,289 | 0.02% | 2,811,515 |
| 2011-05-19 | 2011-05-17 | 16.693 | 159,561 | -8,579 | 0.02% | 2,663,520 |
| 2011-05-18 | 2011-05-16 | 16.973 | 168,140 | -2,573 | 0.02% | 2,853,767 |
| 2011-05-16 | 2011-05-12 | 17.089 | 170,713 | -12,010 | 0.02% | 2,917,338 |
| 2011-05-13 | 2011-05-11 | 17.765 | 182,723 | -5,147 | 0.02% | 3,246,118 |
| 2011-05-12 | 2011-05-09 | 17.206 | 187,870 | +12,010 | 0.02% | 3,232,436 |
| 2011-05-09 | 2011-05-05 | 17.136 | 175,860 | +14,583 | 0.02% | 3,013,496 |
| 2011-05-06 | 2011-05-04 | 17.625 | 161,277 | -9,436 | 0.02% | 2,842,565 |
| 2011-05-05 | 2011-05-03 | 17.416 | 170,713 | +13,726 | 0.02% | 2,973,058 |
| 2011-05-04 | 2011-04-29 | 17.858 | 156,987 | +39,461 | 0.02% | 2,803,552 |
| 2011-04-29 | 2011-04-27 | 18.744 | 117,526 | -1,716 | 0.02% | 2,202,958 |
| 2011-04-28 | 2011-04-26 | 19.094 | 119,242 | -2,573 | 0.02% | 2,276,823 |
| 2011-04-27 | 2011-04-21 | 19.164 | 121,815 | +4,289 | 0.02% | 2,334,472 |
| 2011-04-19 | 2011-04-15 | 19.187 | 117,526 | +6,005 | 0.02% | 2,255,018 |
| 2011-04-18 | 2011-04-14 | 19.421 | 111,521 | -2,574 | 0.01% | 2,165,797 |
| 2011-04-15 | 2011-04-13 | 19.327 | 114,095 | -3,431 | 0.02% | 2,205,146 |
| 2011-04-14 | 2011-04-12 | 19.024 | 117,526 | +858 | 0.02% | 2,235,838 |
| 2011-04-13 | 2011-04-11 | 19.467 | 116,668 | -13,726 | 0.02% | 2,271,195 |
| 2011-04-12 | 2011-04-08 | 19.747 | 130,394 | +4,289 | 0.02% | 2,574,881 |
| 2011-04-11 | 2011-04-07 | 19.630 | 126,105 | +1,716 | 0.02% | 2,475,486 |
| 2011-04-08 | 2011-04-06 | 19.933 | 124,389 | +9,436 | 0.02% | 2,479,501 |
| 2011-04-07 | 2011-04-04 | 20.423 | 114,953 | +6,863 | 0.02% | 2,347,689 |
| 2011-04-06 | 2011-04-01 | 20.143 | 108,090 | +6,863 | 0.01% | 2,177,286 |
| 2011-04-04 | 2011-03-31 | 20.563 | 101,227 | -6,005 | 0.01% | 2,081,523 |
| 2011-04-01 | 2011-03-30 | 19.933 | 107,232 | +6,863 | 0.01% | 2,137,503 |
| 2011-03-21 | 2011-03-17 | 18.185 | 100,369 | -4,289 | 0.01% | 1,825,200 |
| 2011-03-15 | 2011-03-11 | 19.560 | 104,658 | -4,290 | 0.01% | 2,047,154 |
| 2011-03-02 | 2011-02-28 | 20.097 | 108,948 | -4,289 | 0.01% | 2,189,489 |
| 2011-02-23 | 2011-02-21 | 20.516 | 113,237 | +1,716 | 0.02% | 2,323,203 |
| 2011-02-14 | 2011-02-10 | 21.076 | 111,521 | -30,883 | 0.01% | 2,350,397 |
| 2011-02-11 | 2011-02-09 | 21.286 | 142,404 | -8,578 | 0.02% | 3,031,162 |
| 2011-02-10 | 2011-02-08 | 21.426 | 150,982 | -13,726 | 0.02% | 3,234,870 |
| 2011-02-08 | 2011-02-02 | 21.495 | 164,708 | +9,436 | 0.02% | 3,540,477 |
| 2011-02-07 | 2011-01-31 | 20.656 | 155,272 | +2,574 | 0.02% | 3,207,325 |
| 2011-01-26 | 2011-01-24 | 22.242 | 152,698 | -3,432 | 0.02% | 3,396,236 |
| 2011-01-25 | 2011-01-21 | 22.102 | 156,130 | -6,862 | 0.02% | 3,450,729 |
| 2011-01-24 | 2011-01-20 | 21.938 | 162,992 | -9,437 | 0.02% | 3,575,791 |
| 2011-01-21 | 2011-01-19 | 21.869 | 172,429 | -12,868 | 0.02% | 3,770,764 |
| 2011-01-18 | 2011-01-14 | 21.729 | 185,297 | -4,289 | 0.02% | 4,026,247 |
| 2011-01-12 | 2011-01-10 | 22.102 | 189,586 | -9,436 | 0.03% | 4,190,161 |
| 2011-01-11 | 2011-01-07 | 21.938 | 199,022 | -2,574 | 0.03% | 4,366,233 |
| 2011-01-10 | 2011-01-06 | 21.426 | 201,596 | -1,716 | 0.03% | 4,319,302 |
| 2011-01-07 | 2011-01-05 | 21.472 | 203,312 | -2,573 | 0.03% | 4,365,548 |
| 2010-12-28 | 2010-12-22 | 20.633 | 205,885 | -2,574 | 0.03% | 4,247,996 |
| 2010-12-22 | 2010-12-20 | 19.327 | 208,459 | -6,863 | 0.03% | 4,028,945 |
| 2010-12-15 | 2010-12-13 | 19.933 | 215,322 | -24,020 | 0.03% | 4,292,108 |
| 2010-12-10 | 2010-12-08 | 19.607 | 239,342 | -40,319 | 0.03% | 4,692,789 |
| 2010-12-06 | 2010-12-02 | 19.327 | 279,661 | -8,578 | 0.04% | 5,405,086 |
| 2010-12-03 | 2010-12-01 | 19.234 | 288,239 | -16,299 | 0.04% | 5,543,995 |
| 2010-12-02 | 2010-11-30 | 18.138 | 304,538 | -2,574 | 0.04% | 5,523,791 |
| 2010-12-01 | 2010-11-29 | 18.511 | 307,112 | +5,147 | 0.04% | 5,685,039 |
| 2010-11-30 | 2010-11-26 | 18.861 | 301,965 | +6,005 | 0.04% | 5,695,361 |
| 2010-11-29 | 2010-11-25 | 19.141 | 295,960 | -1,716 | 0.04% | 5,664,901 |
| 2010-11-26 | 2010-11-24 | 19.071 | 297,676 | +6,005 | 0.04% | 5,676,927 |
| 2010-11-25 | 2010-11-23 | 19.071 | 291,671 | -2,573 | 0.04% | 5,562,406 |
| 2010-11-24 | 2010-11-22 | 19.327 | 294,244 | +2,573 | 0.04% | 5,686,936 |
| 2010-11-23 | 2010-11-19 | 19.584 | 291,671 | +1,716 | 0.04% | 5,712,007 |
| 2010-11-22 | 2010-11-18 | 19.933 | 289,955 | -858 | 0.04% | 5,779,801 |
| 2010-11-19 | 2010-11-17 | 19.304 | 290,813 | +10,294 | 0.04% | 5,613,844 |
| 2010-11-18 | 2010-11-16 | 20.190 | 280,519 | -10,294 | 0.04% | 5,663,649 |
| 2010-11-17 | 2010-11-15 | 21.006 | 290,813 | +12,868 | 0.04% | 6,108,784 |
| 2010-11-15 | 2010-11-11 | 21.519 | 277,945 | +2,574 | 0.04% | 5,981,040 |
| 2010-11-12 | 2010-11-10 | 21.262 | 275,371 | +6,862 | 0.04% | 5,855,031 |
| 2010-11-11 | 2010-11-09 | 21.962 | 268,509 | -17,157 | 0.04% | 5,896,929 |
| 2010-11-10 | 2010-11-08 | 21.495 | 285,666 | +41,177 | 0.04% | 6,140,527 |
| 2010-11-09 | 2010-11-05 | 20.819 | 244,489 | +25,736 | 0.03% | 5,090,107 |
| 2010-11-08 | 2010-11-04 | 21.705 | 218,753 | -15,441 | 0.03% | 4,748,100 |
| 2010-11-05 | 2010-11-03 | 20.983 | 234,194 | +2,573 | 0.03% | 4,913,992 |
| 2010-10-27 | 2010-10-25 | 20.610 | 231,621 | -2,573 | 0.03% | 4,773,604 |
| 2010-10-26 | 2010-10-22 | 20.400 | 234,194 | +6,005 | 0.03% | 4,777,492 |
| 2010-10-22 | 2010-10-20 | 20.749 | 228,189 | -8,579 | 0.03% | 4,734,792 |
| 2010-10-21 | 2010-10-19 | 21.542 | 236,768 | -4,289 | 0.03% | 5,100,481 |
| 2010-10-20 | 2010-10-18 | 20.866 | 241,057 | +11,152 | 0.03% | 5,029,895 |
| 2010-10-19 | 2010-10-15 | 21.869 | 229,905 | -858 | 0.03% | 5,027,678 |
| 2010-10-18 | 2010-10-14 | 22.102 | 230,763 | +8,579 | 0.03% | 5,100,241 |
| 2010-10-15 | 2010-10-13 | 21.985 | 222,184 | +13,725 | 0.03% | 4,884,731 |
| 2010-10-14 | 2010-10-12 | 20.843 | 208,459 | +3,432 | 0.03% | 4,344,845 |
| 2010-10-13 | 2010-10-11 | 19.910 | 205,027 | +4,289 | 0.03% | 4,082,114 |
| 2010-10-12 | 2010-10-08 | 19.560 | 200,738 | +10,294 | 0.03% | 3,926,519 |
| 2010-10-11 | 2010-10-07 | 20.120 | 190,444 | +2,574 | 0.03% | 3,831,724 |
| 2010-10-08 | 2010-10-06 | 20.400 | 187,870 | +8,578 | 0.02% | 3,832,495 |
| 2010-10-07 | 2010-10-05 | 20.003 | 179,292 | +1,716 | 0.02% | 3,586,447 |
| 2010-10-06 | 2010-10-04 | 20.213 | 177,576 | +13,726 | 0.02% | 3,589,381 |
| 2010-10-05 | 2010-09-30 | 20.213 | 163,850 | +9,436 | 0.02% | 3,311,934 |
| 2010-09-30 | 2010-09-28 | 20.959 | 154,414 | -2,573 | 0.02% | 3,236,402 |
| 2010-09-29 | 2010-09-27 | 21.332 | 156,987 | -4,290 | 0.02% | 3,348,890 |
| 2010-09-27 | 2010-09-22 | 21.053 | 161,277 | +4,290 | 0.02% | 3,395,286 |
| 2010-09-24 | 2010-09-21 | 21.239 | 156,987 | +15,441 | 0.02% | 3,334,251 |
| 2010-09-21 | 2010-09-17 | 21.076 | 141,546 | +4,289 | 0.02% | 2,983,199 |
| 2010-09-15 | 2010-09-13 | 21.542 | 137,257 | +2,574 | 0.02% | 2,956,805 |
| 2010-09-09 | 2010-09-07 | 22.335 | 134,683 | +3,431 | 0.02% | 3,008,115 |
| 2010-09-07 | 2010-09-03 | 21.822 | 131,252 | +1,716 | 0.02% | 2,864,164 |
| 2010-09-06 | 2010-09-02 | 21.519 | 129,536 | +2,573 | 0.02% | 2,787,458 |
| 2010-09-03 | 2010-09-01 | 21.402 | 126,963 | +4,290 | 0.02% | 2,717,290 |
| 2010-08-24 | 2010-08-20 | 22.521 | 122,673 | +13,725 | 0.02% | 2,762,754 |
| 2010-08-20 | 2010-08-18 | 23.780 | 108,948 | +17,158 | 0.01% | 2,590,810 |
| 2010-08-19 | 2010-08-17 | 24.060 | 91,790 | +4,289 | 0.01% | 2,208,469 |
| 2010-08-16 | 2010-08-12 | 24.153 | 87,501 | -6,005 | 0.01% | 2,113,435 |
| 2010-08-13 | 2010-08-11 | 24.247 | 93,506 | +6,863 | 0.01% | 2,267,196 |
| 2010-08-12 | 2010-08-10 | 24.806 | 86,643 | -5,147 | 0.01% | 2,149,271 |
| 2010-08-11 | 2010-08-09 | 25.039 | 91,790 | +5,147 | 0.01% | 2,298,348 |
| 2010-08-05 | 2010-08-03 | 25.039 | 86,643 | -4,290 | 0.01% | 2,169,471 |
| 2010-07-30 | 2010-07-28 | 25.086 | 90,933 | -4,289 | 0.01% | 2,281,130 |
| 2010-07-29 | 2010-07-27 | 24.433 | 95,222 | +4,289 | 0.01% | 2,326,563 |
| 2010-07-28 | 2010-07-26 | 24.526 | 90,933 | +4,290 | 0.01% | 2,230,249 |
| 2010-07-27 | 2010-07-23 | 25.039 | 86,643 | +6,005 | 0.01% | 2,169,471 |
| 2010-07-22 | 2010-07-20 | 24.340 | 80,638 | +4,289 | 0.01% | 1,962,711 |
| 2010-07-16 | 2010-07-14 | 24.153 | 76,349 | -1,716 | 0.01% | 1,844,078 |
| 2010-07-13 | 2010-07-09 | 23.640 | 78,065 | -11,152 | 0.01% | 1,845,485 |
| 2010-07-02 | 2010-06-29 | 22.381 | 89,217 | -11,152 | 0.01% | 1,996,802 |
| 2010-06-29 | 2010-06-25 | 23.244 | 100,369 | +6,005 | 0.01% | 2,332,979 |
| 2010-06-28 | 2010-06-24 | 24.200 | 94,364 | -4,289 | 0.01% | 2,283,599 |
| 2010-06-25 | 2010-06-23 | 23.967 | 98,653 | +5,147 | 0.01% | 2,364,392 |
| 2010-06-24 | 2010-06-22 | 24.713 | 93,506 | -5,147 | 0.01% | 2,310,795 |
| 2010-06-23 | 2010-06-21 | 23.874 | 98,653 | +4,289 | 0.01% | 2,355,193 |
| 2010-06-15 | 2010-06-11 | 21.262 | 94,364 | +858 | 0.01% | 2,006,399 |
| 2010-06-09 | 2010-06-07 | 20.889 | 93,506 | +2,573 | 0.01% | 1,953,276 |
| 2010-05-31 | 2010-05-27 | 22.078 | 90,933 | -8,578 | 0.01% | 2,007,648 |
| 2010-05-28 | 2010-05-26 | 20.936 | 99,511 | +8,578 | 0.01% | 2,083,356 |
| 2010-05-27 | 2010-05-25 | 20.563 | 90,933 | -1,715 | 0.01% | 1,869,848 |
| 2010-05-25 | 2010-05-20 | 20.470 | 92,648 | +8,578 | 0.01% | 1,896,473 |
| 2010-05-19 | 2010-05-17 | 21.495 | 84,070 | +14,584 | 0.01% | 1,807,125 |
| 2010-05-18 | 2010-05-14 | 22.591 | 69,486 | +5,147 | 0.01% | 1,569,774 |
| 2010-05-11 | 2010-05-07 | 22.545 | 64,339 | -2,574 | 0.01% | 1,450,497 |
| 2010-05-04 | 2010-04-30 | 24.013 | 66,913 | +1,716 | 0.01% | 1,606,808 |
| 2010-04-30 | 2010-04-28 | 24.666 | 65,197 | +2,574 | 0.01% | 1,608,161 |
| 2010-04-28 | 2010-04-26 | 25.086 | 62,623 | -2,574 | 0.01% | 1,570,950 |
| 2010-04-22 | 2010-04-20 | 26.298 | 65,197 | -858 | 0.01% | 1,714,561 |
| 2010-04-21 | 2010-04-19 | 26.625 | 66,055 | -1,716 | 0.01% | 1,758,685 |
| 2010-04-20 | 2010-04-16 | 28.490 | 67,771 | -25,735 | 0.01% | 1,930,773 |
| 2010-04-16 | 2010-04-14 | 30.168 | 93,506 | -12,868 | 0.01% | 2,820,914 |
| 2010-04-15 | 2010-04-13 | 29.562 | 106,374 | -8,579 | 0.01% | 3,144,640 |
| 2010-04-14 | 2010-04-12 | 29.935 | 114,953 | -12,867 | 0.02% | 3,441,133 |
| 2010-04-12 | 2010-04-08 | 30.588 | 127,820 | -6,863 | 0.02% | 3,909,748 |
| 2010-04-09 | 2010-04-07 | 31.241 | 134,683 | +6,863 | 0.02% | 4,207,593 |
| 2010-04-08 | 2010-04-01 | 30.728 | 127,820 | -30,883 | 0.02% | 3,927,628 |
| 2010-03-26 | 2010-03-24 | 28.257 | 158,703 | -9,437 | 0.02% | 4,484,396 |
| 2010-03-24 | 2010-03-22 | 28.536 | 168,140 | -857 | 0.02% | 4,798,093 |
| 2010-03-23 | 2010-03-19 | 29.282 | 168,997 | +3,431 | 0.02% | 4,948,628 |
| 2010-03-18 | 2010-03-16 | 28.023 | 165,566 | -7,721 | 0.02% | 4,639,720 |
| 2010-03-17 | 2010-03-15 | 27.324 | 173,287 | -21,446 | 0.02% | 4,734,888 |
| 2010-03-16 | 2010-03-12 | 27.417 | 194,733 | -8,579 | 0.03% | 5,339,038 |
| 2010-03-15 | 2010-03-11 | 27.510 | 203,312 | -6,862 | 0.03% | 5,593,211 |
| 2010-03-04 | 2010-03-02 | 26.904 | 210,174 | +857 | 0.03% | 5,654,588 |
| 2010-03-03 | 2010-03-01 | 26.718 | 209,317 | -4,289 | 0.03% | 5,592,491 |
| 2010-03-02 | 2010-02-26 | 25.319 | 213,606 | +4,289 | 0.03% | 5,408,283 |
| 2010-02-26 | 2010-02-24 | 25.739 | 209,317 | -1,715 | 0.03% | 5,387,530 |
| 2010-02-25 | 2010-02-23 | 25.645 | 211,032 | -6,005 | 0.03% | 5,411,992 |
| 2010-02-09 | 2010-02-05 | 24.993 | 217,037 | -12,868 | 0.03% | 5,424,313 |
| 2010-02-05 | 2010-02-03 | 24.899 | 229,905 | -4,289 | 0.03% | 5,724,477 |
| 2010-02-04 | 2010-02-02 | 25.086 | 234,194 | -14,584 | 0.03% | 5,874,950 |
| 2010-01-29 | 2010-01-27 | 22.288 | 248,778 | -1,716 | 0.04% | 5,544,802 |
| 2010-01-26 | 2010-01-22 | 23.920 | 250,494 | +18,873 | 0.04% | 5,991,849 |
| 2010-01-25 | 2010-01-21 | 24.666 | 231,621 | +4,289 | 0.03% | 5,713,204 |
| 2010-01-21 | 2010-01-19 | 25.879 | 227,332 | +6,005 | 0.03% | 5,883,012 |
| 2010-01-20 | 2010-01-18 | 26.485 | 221,327 | +4,290 | 0.03% | 5,861,772 |
| 2010-01-18 | 2010-01-14 | 27.510 | 217,037 | -4,290 | 0.03% | 5,970,792 |
| 2010-01-15 | 2010-01-13 | 27.044 | 221,327 | +4,290 | 0.03% | 5,985,612 |
| 2010-01-14 | 2010-01-12 | 27.837 | 217,037 | -4,290 | 0.03% | 6,041,632 |
| 2010-01-12 | 2010-01-08 | 27.930 | 221,327 | -21,446 | 0.03% | 6,181,692 |
| 2010-01-11 | 2010-01-07 | 25.785 | 242,773 | +3,431 | 0.04% | 6,259,962 |
| 2010-01-08 | 2010-01-06 | 25.179 | 239,342 | +858 | 0.04% | 6,026,412 |
| 2010-01-07 | 2010-01-05 | 25.179 | 238,484 | +6,005 | 0.03% | 6,004,809 |
| 2010-01-05 | 2009-12-31 | 26.112 | 232,479 | -6,005 | 0.03% | 6,070,408 |
| 2010-01-04 | 2009-12-29 | 25.272 | 238,484 | +1,716 | 0.03% | 6,027,049 |
| 2009-12-22 | 2009-12-18 | 24.853 | 236,768 | +18,015 | 0.03% | 5,884,321 |
| 2009-12-21 | 2009-12-17 | 26.485 | 218,753 | +9,436 | 0.03% | 5,793,600 |
| 2009-12-18 | 2009-12-16 | 27.417 | 209,317 | +8,579 | 0.03% | 5,738,891 |
| 2009-12-17 | 2009-12-15 | 28.676 | 200,738 | +1,716 | 0.03% | 5,756,399 |
| 2009-12-16 | 2009-12-14 | 29.515 | 199,022 | -4,290 | 0.03% | 5,874,230 |
| 2009-12-15 | 2009-12-11 | 29.795 | 203,312 | +14,584 | 0.03% | 6,057,732 |
| 2009-12-14 | 2009-12-10 | 29.655 | 188,728 | -3,431 | 0.03% | 5,596,798 |
| 2009-12-11 | 2009-12-09 | 30.215 | 192,159 | +7,720 | 0.03% | 5,806,065 |
| 2009-12-10 | 2009-12-08 | 30.495 | 184,439 | +10,294 | 0.03% | 5,624,406 |
| 2009-12-09 | 2009-12-07 | 30.774 | 174,145 | +12,868 | 0.03% | 5,359,214 |
| 2009-12-08 | 2009-12-04 | 31.054 | 161,277 | +18,015 | 0.02% | 5,008,329 |
| 2009-12-07 | 2009-12-03 | 30.914 | 143,262 | +7,721 | 0.02% | 4,428,847 |
| 2009-12-04 | 2009-12-02 | 30.308 | 135,541 | +6,863 | 0.02% | 4,107,998 |
| 2009-12-03 | 2009-12-01 | 29.562 | 128,678 | -2,574 | 0.02% | 3,803,993 |
| 2009-12-01 | 2009-11-27 | 28.536 | 131,252 | +1,716 | 0.02% | 3,745,446 |
| 2009-11-30 | 2009-11-26 | 29.982 | 129,536 | -1,716 | 0.02% | 3,883,717 |
| 2009-11-26 | 2009-11-24 | 29.655 | 131,252 | +858 | 0.02% | 3,892,326 |
| 2009-11-25 | 2009-11-23 | 30.262 | 130,394 | +858 | 0.02% | 3,945,922 |
| 2009-11-24 | 2009-11-20 | 29.889 | 129,536 | +858 | 0.02% | 3,871,637 |
| 2009-11-20 | 2009-11-18 | 30.028 | 128,678 | +30,025 | 0.02% | 3,863,993 |
| 2009-11-19 | 2009-11-17 | 30.401 | 98,653 | +2,573 | 0.01% | 2,999,190 |
| 2009-11-18 | 2009-11-16 | 30.495 | 96,080 | +11,152 | 0.01% | 2,929,928 |
| 2009-11-17 | 2009-11-13 | 30.635 | 84,928 | +17,157 | 0.01% | 2,601,731 |
| 2009-11-16 | 2009-11-12 | 31.194 | 67,771 | +2,574 | 0.01% | 2,114,054 |
| 2009-11-13 | 2009-11-11 | 31.614 | 65,197 | +1,716 | 0.01% | 2,061,121 |
| 2009-11-11 | 2009-11-09 | 32.453 | 63,481 | -1,716 | 0.01% | 2,060,151 |
| 2009-11-10 | 2009-11-06 | 32.173 | 65,197 | +4,289 | 0.01% | 2,097,601 |
| 2009-11-06 | 2009-11-04 | 32.033 | 60,908 | +4,290 | 0.01% | 1,951,090 |
| 2009-11-05 | 2009-11-03 | 31.800 | 56,618 | +2,573 | 0.01% | 1,800,467 |
| 2009-11-03 | 2009-10-30 | 32.546 | 54,045 | +5,147 | 0.01% | 1,758,965 |
| 2009-10-30 | 2009-10-28 | 33.199 | 48,898 | -4,289 | 0.01% | 1,623,369 |
| 2009-10-29 | 2009-10-27 | 33.432 | 53,187 | +3,431 | 0.01% | 1,778,160 |
| 2009-10-28 | 2009-10-23 | 35.484 | 49,756 | +3,432 | 0.01% | 1,765,535 |
| 2009-10-27 | 2009-10-22 | 36.277 | 46,324 | -4,289 | 0.01% | 1,680,474 |
| 2009-10-23 | 2009-10-21 | 36.277 | 50,613 | +1,715 | 0.01% | 1,836,064 |
| 2009-10-22 | 2009-10-20 | 35.204 | 48,898 | -8,578 | 0.01% | 1,721,410 |
| 2009-10-21 | 2009-10-19 | 34.411 | 57,476 | -12,868 | 0.01% | 1,977,830 |
| 2009-10-20 | 2009-10-16 | 32.733 | 70,344 | -2,574 | 0.01% | 2,302,557 |
| 2009-10-19 | 2009-10-15 | 32.640 | 72,918 | -1,715 | 0.01% | 2,380,011 |
| 2009-10-16 | 2009-10-14 | 32.546 | 74,633 | +1,715 | 0.01% | 2,429,028 |
| 2009-10-13 | 2009-10-09 | 32.313 | 72,918 | -4,289 | 0.01% | 2,356,211 |
| 2009-10-12 | 2009-10-08 | 32.902 | 77,207 | +1,716 | 0.01% | 2,540,271 |
| 2009-10-09 | 2009-10-07 | 33.371 | 75,491 | +495 | 0.01% | 2,519,244 |
| 2009-10-07 | 2009-10-05 | 30.837 | 74,996 | +852 | 0.01% | 2,312,645 |
| 2009-10-06 | 2009-10-02 | 30.086 | 74,144 | -852 | 0.01% | 2,230,691 |
| 2009-10-05 | 2009-09-30 | 31.635 | 74,996 | +1,705 | 0.01% | 2,372,485 |
| 2009-10-02 | 2009-09-29 | 31.306 | 73,291 | -853 | 0.01% | 2,294,467 |
| 2009-09-30 | 2009-09-28 | 29.992 | 74,144 | +4,262 | 0.01% | 2,223,731 |
| 2009-09-29 | 2009-09-25 | 31.682 | 69,882 | +5,965 | 0.01% | 2,213,984 |
| 2009-09-28 | 2009-09-24 | 31.447 | 63,917 | -852 | 0.01% | 2,010,002 |
| 2009-09-25 | 2009-09-23 | 32.386 | 64,769 | +4,261 | 0.01% | 2,097,595 |
| 2009-09-22 | 2009-09-18 | 34.216 | 60,508 | -8,522 | 0.01% | 2,070,359 |
| 2009-09-21 | 2009-09-17 | 33.841 | 69,030 | -17,897 | 0.01% | 2,336,031 |
| 2009-09-17 | 2009-09-15 | 32.292 | 86,927 | -2,557 | 0.01% | 2,807,040 |
| 2009-09-15 | 2009-09-11 | 31.635 | 89,484 | -5,113 | 0.01% | 2,830,810 |
| 2009-09-14 | 2009-09-10 | 31.212 | 94,597 | +5,113 | 0.01% | 2,952,599 |
| 2009-09-11 | 2009-09-09 | 31.916 | 89,484 | +4,261 | 0.01% | 2,856,010 |
| 2009-09-10 | 2009-09-08 | 32.292 | 85,223 | -1,704 | 0.01% | 2,752,014 |
| 2009-09-09 | 2009-09-07 | 32.151 | 86,927 | +852 | 0.01% | 2,794,800 |
| 2009-09-08 | 2009-09-04 | 32.057 | 86,075 | -30,680 | 0.01% | 2,759,327 |
| 2009-09-07 | 2009-09-03 | 30.227 | 116,755 | -9,374 | 0.02% | 3,529,123 |
| 2009-09-04 | 2009-09-02 | 28.255 | 126,129 | -39,203 | 0.02% | 3,563,829 |
| 2009-09-03 | 2009-09-01 | 27.692 | 165,332 | -11,079 | 0.02% | 4,578,406 |
| 2009-09-02 | 2009-08-31 | 26.753 | 176,411 | +7,670 | 0.03% | 4,719,608 |
| 2009-09-01 | 2009-08-28 | 27.927 | 168,741 | -8,522 | 0.02% | 4,712,409 |
| 2009-08-28 | 2009-08-26 | 29.147 | 177,263 | -852 | 0.03% | 5,166,722 |
| 2009-08-27 | 2009-08-25 | 28.959 | 178,115 | -8,522 | 0.03% | 5,158,116 |
| 2009-08-26 | 2009-08-24 | 29.053 | 186,637 | -2,557 | 0.03% | 5,422,428 |
| 2009-08-25 | 2009-08-21 | 28.162 | 189,194 | +852 | 0.03% | 5,327,998 |
| 2009-08-24 | 2009-08-20 | 28.021 | 188,342 | +1,705 | 0.03% | 5,277,484 |
| 2009-08-21 | 2009-08-19 | 27.645 | 186,637 | +1,704 | 0.03% | 5,159,629 |
| 2009-08-19 | 2009-08-17 | 27.317 | 184,933 | +7,670 | 0.03% | 5,051,761 |
| 2009-08-18 | 2009-08-14 | 29.288 | 177,263 | -4,261 | 0.03% | 5,191,682 |
| 2009-08-17 | 2009-08-13 | 29.804 | 181,524 | -61,360 | 0.03% | 5,410,198 |
| 2009-08-14 | 2009-08-12 | 27.411 | 242,884 | -8,523 | 0.04% | 6,657,592 |
| 2009-08-13 | 2009-08-11 | 27.692 | 251,407 | -15,340 | 0.04% | 6,962,012 |
| 2009-08-12 | 2009-08-10 | 26.753 | 266,747 | +67,326 | 0.04% | 7,136,410 |
| 2009-08-11 | 2009-08-07 | 26.800 | 199,421 | +26,419 | 0.03% | 5,344,566 |
| 2009-08-10 | 2009-08-06 | 28.537 | 173,002 | +10,227 | 0.03% | 4,936,966 |
| 2009-08-07 | 2009-08-05 | 29.241 | 162,775 | +12,783 | 0.02% | 4,759,717 |
| 2009-08-06 | 2009-08-04 | 30.039 | 149,992 | -3,409 | 0.02% | 4,505,609 |
| 2009-08-05 | 2009-08-03 | 29.851 | 153,401 | +4,262 | 0.02% | 4,579,212 |
| 2009-08-04 | 2009-07-31 | 29.194 | 149,139 | -6,818 | 0.02% | 4,353,986 |
| 2009-08-03 | 2009-07-30 | 29.100 | 155,957 | +17,044 | 0.02% | 4,538,392 |
| 2009-07-31 | 2009-07-29 | 29.757 | 138,913 | +1,705 | 0.02% | 4,133,687 |
| 2009-07-30 | 2009-07-28 | 32.386 | 137,208 | -9,375 | 0.02% | 4,443,590 |
| 2009-07-29 | 2009-07-27 | 32.292 | 146,583 | -11,931 | 0.02% | 4,733,446 |
| 2009-07-28 | 2009-07-24 | 31.635 | 158,514 | -5,966 | 0.02% | 5,014,561 |
| 2009-07-27 | 2009-07-23 | 31.025 | 164,480 | -34,941 | 0.02% | 5,102,934 |
| 2009-07-24 | 2009-07-22 | 28.115 | 199,421 | +8,522 | 0.03% | 5,606,646 |
| 2009-07-23 | 2009-07-21 | 28.208 | 190,899 | +4,262 | 0.03% | 5,384,973 |
| 2009-07-22 | 2009-07-20 | 27.974 | 186,637 | +3,408 | 0.03% | 5,220,949 |
| 2009-07-21 | 2009-07-17 | 28.349 | 183,229 | +3,409 | 0.03% | 5,194,414 |
| 2009-07-20 | 2009-07-16 | 28.678 | 179,820 | -1,704 | 0.03% | 5,156,851 |
| 2009-07-17 | 2009-07-15 | 28.959 | 181,524 | -11,931 | 0.03% | 5,256,838 |
| 2009-07-16 | 2009-07-14 | 27.504 | 193,455 | -2,557 | 0.03% | 5,320,874 |
| 2009-07-15 | 2009-07-13 | 26.753 | 196,012 | -26,419 | 0.03% | 5,244,003 |
| 2009-07-14 | 2009-07-10 | 27.082 | 222,431 | -17,044 | 0.03% | 6,023,883 |
| 2009-07-13 | 2009-07-09 | 26.753 | 239,475 | -3,409 | 0.04% | 6,406,789 |
| 2009-07-10 | 2009-07-08 | 26.425 | 242,884 | -2,557 | 0.04% | 6,418,192 |
| 2009-07-09 | 2009-07-07 | 26.988 | 245,441 | -852 | 0.04% | 6,624,001 |
| 2009-07-08 | 2009-07-06 | 28.396 | 246,293 | +13,635 | 0.04% | 6,993,794 |
| 2009-07-07 | 2009-07-03 | 28.725 | 232,658 | -23,862 | 0.03% | 6,683,052 |
| 2009-07-06 | 2009-07-02 | 27.927 | 256,520 | +1,705 | 0.04% | 7,163,803 |
| 2009-07-03 | 2009-06-30 | 28.162 | 254,815 | +10,226 | 0.04% | 7,175,987 |
| 2009-07-02 | 2009-06-29 | 30.227 | 244,589 | -13,635 | 0.04% | 7,393,128 |
| 2009-06-30 | 2009-06-26 | 29.617 | 258,224 | +30,680 | 0.04% | 7,647,709 |
| 2009-06-29 | 2009-06-25 | 28.443 | 227,544 | +28,123 | 0.03% | 6,472,073 |
| 2009-06-26 | 2009-06-24 | 26.941 | 199,421 | -62,212 | 0.03% | 5,372,646 |
| 2009-06-25 | 2009-06-23 | 24.970 | 261,633 | +11,079 | 0.04% | 6,532,953 |
| 2009-06-24 | 2009-06-22 | 26.049 | 250,554 | -11,931 | 0.04% | 6,526,791 |
| 2009-06-23 | 2009-06-19 | 25.111 | 262,485 | +26,419 | 0.04% | 6,591,188 |
| 2009-06-22 | 2009-06-18 | 26.941 | 236,066 | -2,557 | 0.03% | 6,359,907 |
| 2009-06-19 | 2009-06-17 | 26.566 | 238,623 | +4,261 | 0.04% | 6,339,195 |
| 2009-06-18 | 2009-06-16 | 26.143 | 234,362 | +852 | 0.03% | 6,126,999 |
| 2009-06-17 | 2009-06-15 | 27.927 | 233,510 | +17,045 | 0.03% | 6,521,205 |
| 2009-06-16 | 2009-06-12 | 29.992 | 216,465 | +35,793 | 0.03% | 6,492,231 |
| 2009-06-15 | 2009-06-11 | 29.335 | 180,672 | +34,941 | 0.03% | 5,300,005 |
| 2009-06-12 | 2009-06-10 | 30.555 | 145,731 | -25,566 | 0.02% | 4,452,853 |
| 2009-06-11 | 2009-06-09 | 29.429 | 171,297 | -22,158 | 0.03% | 5,041,070 |
| 2009-06-10 | 2009-06-08 | 30.757 | 193,455 | +50,281 | 0.03% | 5,950,052 |
| 2009-06-09 | 2009-06-05 | 30.757 | 143,174 | -9,833 | 0.02% | 4,403,570 |
| 2009-06-08 | 2009-06-04 | 30.993 | 153,007 | +35,504 | 0.02% | 4,742,202 |
| 2009-06-05 | 2009-06-03 | 34.211 | 117,503 | -96,369 | 0.02% | 4,019,895 |
| 2009-06-04 | 2009-06-02 | 32.839 | 213,872 | +10,145 | 0.03% | 7,023,294 |
| 2009-06-03 | 2009-06-01 | 32.176 | 203,727 | -13,526 | 0.03% | 6,555,185 |
| 2009-06-02 | 2009-05-29 | 26.545 | 217,253 | -25,360 | 0.03% | 5,767,081 |
| 2009-06-01 | 2009-05-27 | 24.605 | 242,613 | +33,813 | 0.04% | 5,969,594 |
| 2009-05-29 | 2009-05-26 | 24.416 | 208,800 | +1,691 | 0.03% | 5,098,091 |
| 2009-05-27 | 2009-05-25 | 25.504 | 207,109 | -5,072 | 0.03% | 5,282,204 |
| 2009-05-26 | 2009-05-22 | 24.795 | 212,181 | -16,061 | 0.03% | 5,260,962 |
| 2009-05-25 | 2009-05-21 | 24.937 | 228,242 | +5,072 | 0.04% | 5,691,590 |
| 2009-05-22 | 2009-05-20 | 24.416 | 223,170 | +16,906 | 0.04% | 5,448,951 |
| 2009-05-21 | 2009-05-19 | 25.315 | 206,264 | +10,990 | 0.03% | 5,221,612 |
| 2009-05-19 | 2009-05-15 | 24.132 | 195,274 | +15,216 | 0.03% | 4,712,399 |
| 2009-05-18 | 2009-05-14 | 24.132 | 180,058 | -28,742 | 0.03% | 4,345,202 |
| 2009-05-15 | 2009-05-13 | 22.476 | 208,800 | +22,825 | 0.03% | 4,693,010 |
| 2009-05-14 | 2009-05-12 | 19.424 | 185,975 | -2,536 | 0.03% | 3,612,394 |
| 2009-05-13 | 2009-05-11 | 19.164 | 188,511 | -2,536 | 0.03% | 3,612,594 |
| 2009-05-12 | 2009-05-08 | 19.353 | 191,047 | -18,598 | 0.03% | 3,697,353 |
| 2009-05-11 | 2009-05-07 | 18.762 | 209,645 | -845 | 0.03% | 3,933,282 |
| 2009-05-08 | 2009-05-06 | 19.046 | 210,490 | -22,824 | 0.03% | 4,008,896 |
| 2009-05-07 | 2009-05-05 | 18.217 | 233,314 | -43,958 | 0.04% | 4,250,392 |
| 2009-05-06 | 2009-05-04 | 16.230 | 277,272 | -45,649 | 0.04% | 4,500,156 |
| 2009-05-05 | 2009-04-30 | 14.266 | 322,921 | +21,134 | 0.05% | 4,606,924 |
| 2009-05-04 | 2009-04-29 | 13.699 | 301,787 | -29,587 | 0.05% | 4,134,058 |
| 2009-04-30 | 2009-04-28 | 12.161 | 331,374 | +1,691 | 0.05% | 4,029,758 |
| 2009-04-29 | 2009-04-27 | 12.894 | 329,683 | +9,298 | 0.05% | 4,250,994 |
| 2009-04-28 | 2009-04-24 | 13.912 | 320,385 | -9,298 | 0.05% | 4,457,044 |
| 2009-04-27 | 2009-04-23 | 14.219 | 329,683 | +4,226 | 0.05% | 4,687,793 |
| 2009-04-24 | 2009-04-22 | 13.841 | 325,457 | +18,598 | 0.05% | 4,504,503 |
| 2009-04-23 | 2009-04-21 | 14.740 | 306,859 | -1,691 | 0.05% | 4,522,977 |
| 2009-04-22 | 2009-04-20 | 14.574 | 308,550 | +23,670 | 0.05% | 4,496,801 |
| 2009-04-21 | 2009-04-17 | 14.195 | 284,880 | +61,710 | 0.05% | 4,043,995 |
| 2009-04-20 | 2009-04-16 | 16.017 | 223,170 | +5,072 | 0.04% | 3,574,554 |
| 2009-04-17 | 2009-04-15 | 16.206 | 218,098 | -104,823 | 0.04% | 3,534,595 |
| 2009-04-16 | 2009-04-14 | 15.165 | 322,921 | -845 | 0.05% | 4,897,244 |
| 2009-04-15 | 2009-04-09 | 14.195 | 323,766 | +845 | 0.05% | 4,595,999 |
| 2009-04-14 | 2009-04-08 | 13.557 | 322,921 | -4,226 | 0.05% | 4,377,724 |
| 2009-04-09 | 2009-04-07 | 14.692 | 327,147 | +2,536 | 0.05% | 4,806,533 |
| 2009-04-08 | 2009-04-06 | 14.716 | 324,611 | +71,854 | 0.05% | 4,776,954 |
| 2009-04-07 | 2009-04-03 | 14.716 | 252,757 | -16,907 | 0.04% | 3,719,555 |
| 2009-04-06 | 2009-04-02 | 14.172 | 269,664 | -11,835 | 0.04% | 3,821,617 |
| 2009-04-03 | 2009-04-01 | 13.320 | 281,499 | -33,814 | 0.05% | 3,749,580 |
| 2009-04-02 | 2009-03-31 | 12.184 | 315,313 | +8,454 | 0.05% | 3,841,904 |
| 2009-04-01 | 2009-03-30 | 12.066 | 306,859 | -1,691 | 0.05% | 3,702,597 |
| 2009-03-31 | 2009-03-27 | 13.391 | 308,550 | -52,411 | 0.05% | 4,131,801 |
| 2009-03-30 | 2009-03-26 | 11.593 | 360,961 | -11,835 | 0.06% | 4,184,598 |
| 2009-03-27 | 2009-03-25 | 11.262 | 372,796 | -7,608 | 0.06% | 4,198,321 |
| 2009-03-26 | 2009-03-24 | 10.292 | 380,404 | -21,979 | 0.06% | 3,915,000 |
| 2009-03-25 | 2009-03-23 | 9.700 | 402,383 | +13,526 | 0.06% | 3,903,201 |
| 2009-03-24 | 2009-03-20 | 9.345 | 388,857 | +2,536 | 0.06% | 3,633,996 |
| 2009-03-23 | 2009-03-19 | 10.055 | 386,321 | -41,422 | 0.06% | 3,884,496 |
| 2009-03-20 | 2009-03-18 | 9.464 | 427,743 | -47,339 | 0.07% | 4,047,998 |
| 2009-03-19 | 2009-03-17 | 8.517 | 475,082 | -30,433 | 0.08% | 4,046,397 |
| 2009-03-18 | 2009-03-16 | 8.612 | 505,515 | -21,133 | 0.08% | 4,353,443 |
| 2009-03-17 | 2009-03-13 | 8.068 | 526,648 | -8,454 | 0.08% | 4,248,858 |
| 2009-03-16 | 2009-03-12 | 7.618 | 535,102 | -10,144 | 0.09% | 4,076,523 |
| 2009-03-13 | 2009-03-11 | 7.571 | 545,246 | +4,227 | 0.09% | 4,128,002 |
| 2009-03-12 | 2009-03-10 | 7.595 | 541,019 | -4,227 | 0.09% | 4,108,800 |
| 2009-03-10 | 2009-03-06 | 7.358 | 545,246 | +16,907 | 0.09% | 4,011,902 |
| 2009-03-09 | 2009-03-05 | 7.760 | 528,339 | -9,299 | 0.08% | 4,100,001 |
| 2009-03-06 | 2009-03-04 | 8.139 | 537,638 | -17,752 | 0.09% | 4,375,683 |
| 2009-03-05 | 2009-03-03 | 7.713 | 555,390 | -21,979 | 0.09% | 4,283,641 |
| 2009-03-04 | 2009-03-02 | 7.050 | 577,369 | -13,525 | 0.09% | 4,070,682 |
| 2009-03-03 | 2009-02-27 | 6.979 | 590,894 | -12,680 | 0.09% | 4,124,098 |
| 2009-03-02 | 2009-02-26 | 6.743 | 603,574 | +128,492 | 0.10% | 4,069,798 |
| 2009-02-26 | 2009-02-24 | 6.979 | 475,082 | +33,813 | 0.08% | 3,315,798 |
| 2009-02-25 | 2009-02-23 | 7.382 | 441,269 | -13,525 | 0.07% | 3,257,283 |
| 2009-02-24 | 2009-02-20 | 8.281 | 454,794 | +247,685 | 0.07% | 3,765,999 |
| 2009-02-23 | 2009-02-19 | 11.404 | 207,109 | -1,691 | 0.03% | 2,361,802 |
| 2009-02-20 | 2009-02-18 | 11.451 | 208,800 | +846 | 0.03% | 2,390,965 |
| 2009-02-19 | 2009-02-17 | 10.954 | 207,954 | -5,918 | 0.03% | 2,277,958 |
| 2009-02-17 | 2009-02-13 | 11.309 | 213,872 | +2,536 | 0.03% | 2,418,685 |
| 2009-02-16 | 2009-02-12 | 10.836 | 211,336 | +8,454 | 0.03% | 2,290,005 |
| 2009-02-12 | 2009-02-10 | 11.356 | 202,882 | +3,381 | 0.03% | 2,303,998 |
| 2009-02-11 | 2009-02-09 | 11.830 | 199,501 | +15,216 | 0.03% | 2,360,003 |
| 2009-02-10 | 2009-02-06 | 12.303 | 184,285 | -5,072 | 0.03% | 2,267,205 |
| 2009-02-05 | 2009-02-03 | 10.079 | 189,357 | -17,752 | 0.03% | 1,908,483 |
| 2009-02-04 | 2009-02-02 | 10.599 | 207,109 | -6,763 | 0.03% | 2,195,202 |
| 2009-02-03 | 2009-01-30 | 10.789 | 213,872 | -5,917 | 0.03% | 2,307,364 |
| 2009-02-02 | 2009-01-29 | 9.819 | 219,789 | -7,608 | 0.04% | 2,158,000 |
| 2009-01-29 | 2009-01-22 | 9.109 | 227,397 | +4,227 | 0.04% | 2,071,299 |
| 2009-01-23 | 2009-01-21 | 8.896 | 223,170 | -4,227 | 0.04% | 1,985,277 |
| 2009-01-22 | 2009-01-20 | 8.967 | 227,397 | +14,371 | 0.04% | 2,039,019 |
| 2009-01-20 | 2009-01-16 | 10.173 | 213,026 | +1,690 | 0.03% | 2,167,197 |
| 2009-01-19 | 2009-01-15 | 9.889 | 211,336 | -10,989 | 0.03% | 2,090,004 |
| 2009-01-13 | 2009-01-09 | 12.374 | 222,325 | +7,608 | 0.04% | 2,750,980 |
| 2009-01-12 | 2009-01-08 | 11.830 | 214,717 | +2,536 | 0.03% | 2,540,001 |
| 2009-01-09 | 2009-01-07 | 13.154 | 212,181 | -7,608 | 0.03% | 2,791,121 |
| 2009-01-08 | 2009-01-06 | 13.557 | 219,789 | +10,989 | 0.04% | 2,979,600 |
| 2009-01-07 | 2009-01-05 | 13.131 | 208,800 | -88,760 | 0.03% | 2,741,706 |
| 2009-01-06 | 2009-01-02 | 13.746 | 297,560 | -18,598 | 0.05% | 4,090,234 |
| 2009-01-05 | 2008-12-31 | 13.249 | 316,158 | -10,144 | 0.05% | 4,188,800 |
| 2008-12-30 | 2008-12-24 | 12.894 | 326,302 | -5,918 | 0.05% | 4,207,399 |
| 2008-12-29 | 2008-12-22 | 13.770 | 332,220 | -5,072 | 0.05% | 4,574,527 |
| 2008-12-23 | 2008-12-19 | 14.219 | 337,292 | -27,896 | 0.05% | 4,795,986 |
| 2008-12-22 | 2008-12-18 | 14.669 | 365,188 | +26,206 | 0.06% | 5,356,802 |
| 2008-12-19 | 2008-12-17 | 12.918 | 338,982 | -245,149 | 0.05% | 4,378,917 |
| 2008-12-18 | 2008-12-16 | 10.765 | 584,131 | +27,896 | 0.09% | 6,288,095 |
| 2008-12-16 | 2008-12-12 | 9.251 | 556,235 | -16,907 | 0.09% | 5,145,558 |
| 2008-12-15 | 2008-12-11 | 9.748 | 573,142 | +25,360 | 0.09% | 5,586,720 |
| 2008-12-12 | 2008-12-10 | 9.440 | 547,782 | -40,576 | 0.09% | 5,171,042 |
| 2008-12-11 | 2008-12-09 | 8.967 | 588,358 | -25,360 | 0.09% | 5,275,678 |
| 2008-12-10 | 2008-12-08 | 9.227 | 613,718 | -14,371 | 0.10% | 5,662,796 |
| 2008-12-09 | 2008-12-05 | 8.754 | 628,089 | +13,525 | 0.10% | 5,498,197 |
| 2008-12-08 | 2008-12-04 | 8.115 | 614,564 | -11,835 | 0.10% | 4,987,222 |
| 2008-12-05 | 2008-12-03 | 9.038 | 626,399 | +21,134 | 0.10% | 5,661,244 |
| 2008-12-03 | 2008-12-01 | 8.020 | 605,265 | +43,958 | 0.10% | 4,854,480 |
| 2008-12-02 | 2008-11-28 | 7.571 | 561,307 | -21,979 | 0.09% | 4,249,598 |
| 2008-12-01 | 2008-11-27 | 6.364 | 583,286 | +7,608 | 0.09% | 3,712,199 |
| 2008-11-28 | 2008-11-26 | 5.584 | 575,678 | +20,288 | 0.09% | 3,214,320 |
| 2008-11-27 | 2008-11-25 | 4.614 | 555,390 | +90,452 | 0.09% | 2,562,301 |
| 2008-11-26 | 2008-11-24 | 5.134 | 464,938 | +16,907 | 0.07% | 2,386,999 |
| 2008-11-25 | 2008-11-21 | 5.536 | 448,031 | -4,227 | 0.07% | 2,480,398 |
| 2008-11-24 | 2008-11-20 | 5.323 | 452,258 | -38,041 | 0.07% | 2,407,499 |
| 2008-11-21 | 2008-11-19 | 5.560 | 490,299 | +34,660 | 0.08% | 2,726,003 |
| 2008-11-20 | 2008-11-18 | 5.229 | 455,639 | +23,669 | 0.07% | 2,382,378 |
| 2008-11-19 | 2008-11-17 | 6.364 | 431,970 | -4,227 | 0.07% | 2,749,181 |
| 2008-11-18 | 2008-11-14 | 6.577 | 436,197 | -845 | 0.07% | 2,868,963 |
| 2008-11-14 | 2008-11-12 | 7.571 | 437,042 | +9,299 | 0.07% | 3,308,800 |
| 2008-11-13 | 2008-11-11 | 7.997 | 427,743 | -48,185 | 0.07% | 3,420,559 |
| 2008-11-12 | 2008-11-10 | 8.990 | 475,928 | +4,227 | 0.08% | 4,278,803 |
| 2008-11-11 | 2008-11-07 | 7.878 | 471,701 | +49,030 | 0.08% | 3,716,280 |
| 2008-11-10 | 2008-11-06 | 8.162 | 422,671 | -23,670 | 0.07% | 3,449,999 |
| 2008-11-07 | 2008-11-05 | 8.257 | 446,341 | -34,659 | 0.07% | 3,685,442 |
| 2008-11-06 | 2008-11-04 | 6.814 | 481,000 | +38,041 | 0.08% | 3,277,442 |
| 2008-11-05 | 2008-11-03 | 6.577 | 442,959 | +8,453 | 0.07% | 2,913,438 |
| 2008-11-04 | 2008-10-31 | 5.915 | 434,506 | +8,454 | 0.07% | 2,570,001 |
| 2008-11-03 | 2008-10-30 | 4.732 | 426,052 | -24,515 | 0.07% | 2,015,998 |
| 2008-10-31 | 2008-10-29 | 3.738 | 450,567 | +32,123 | 0.07% | 1,684,278 |
| 2008-10-30 | 2008-10-28 | 3.502 | 418,444 | +66,782 | 0.07% | 1,465,199 |
| 2008-10-28 | 2008-10-24 | 5.560 | 351,662 | +207,108 | 0.06% | 1,955,198 |
| 2008-10-27 | 2008-10-23 | 6.861 | 144,554 | +1,691 | 0.02% | 991,803 |
| 2008-10-24 | 2008-10-22 | 7.287 | 142,863 | -845 | 0.02% | 1,041,041 |
| 2008-10-23 | 2008-10-21 | 7.973 | 143,708 | +7,608 | 0.02% | 1,145,799 |
| 2008-10-22 | 2008-10-20 | 7.949 | 136,100 | -4,227 | 0.02% | 1,081,919 |
| 2008-10-21 | 2008-10-17 | 7.240 | 140,327 | -12,680 | 0.02% | 1,015,921 |
| 2008-10-20 | 2008-10-16 | 7.429 | 153,007 | +16,907 | 0.02% | 1,136,680 |
| 2008-10-17 | 2008-10-15 | 8.139 | 136,100 | -4,227 | 0.02% | 1,107,679 |
| 2008-10-14 | 2008-10-10 | 7.216 | 140,327 | -8,453 | 0.02% | 1,012,601 |
| 2008-10-10 | 2008-10-08 | 8.320 | 148,780 | +6,555 | 0.02% | 1,237,861 |
| 2008-10-09 | 2008-10-06 | 9.099 | 142,225 | +8,221 | 0.02% | 1,294,044 |
| 2008-10-08 | 2008-10-03 | 9.974 | 134,004 | +4,111 | 0.02% | 1,336,605 |
| 2008-10-06 | 2008-10-02 | 10.583 | 129,893 | -11,509 | 0.02% | 1,374,600 |
| 2008-10-03 | 2008-09-30 | 9.463 | 141,402 | +11,509 | 0.02% | 1,338,155 |
| 2008-09-30 | 2008-09-26 | 10.461 | 129,893 | +3,288 | 0.02% | 1,358,800 |
| 2008-09-29 | 2008-09-25 | 10.364 | 126,605 | +5,755 | 0.02% | 1,312,085 |
| 2008-09-24 | 2008-09-22 | 11.434 | 120,850 | +8,221 | 0.02% | 1,381,802 |
| 2008-09-23 | 2008-09-19 | 9.974 | 112,629 | +30,418 | 0.02% | 1,123,403 |
| 2008-09-22 | 2008-09-18 | 9.245 | 82,211 | +4,111 | 0.01% | 760,002 |
| 2008-09-10 | 2008-09-08 | 15.399 | 78,100 | +4,110 | 0.01% | 1,202,697 |
| 2008-09-03 | 2008-09-01 | 18.197 | 73,990 | +822 | 0.01% | 1,346,406 |
| 2008-08-15 | 2008-08-13 | 19.146 | 73,168 | -16,442 | 0.01% | 1,400,868 |
| 2008-08-12 | 2008-08-08 | 18.951 | 89,610 | -4,110 | 0.01% | 1,698,225 |
| 2008-08-05 | 2008-08-01 | 19.851 | 93,720 | +4,110 | 0.02% | 1,860,475 |
| 2008-08-04 | 2008-07-31 | 20.192 | 89,610 | +16,442 | 0.01% | 1,809,406 |
| 2008-07-30 | 2008-07-28 | 19.511 | 73,168 | +16,443 | 0.01% | 1,427,568 |
| 2008-07-28 | 2008-07-24 | 21.214 | 56,725 | -2,467 | 0.01% | 1,203,351 |
| 2008-07-25 | 2008-07-23 | 20.411 | 59,192 | -4,110 | 0.01% | 1,208,165 |
| 2008-07-22 | 2008-07-18 | 17.638 | 63,302 | -27,130 | 0.01% | 1,116,495 |
| 2008-07-18 | 2008-07-16 | 18.732 | 90,432 | +4,111 | 0.01% | 1,694,003 |
| 2008-07-17 | 2008-07-15 | 19.803 | 86,321 | +2,466 | 0.01% | 1,709,394 |
| 2008-07-09 | 2008-07-07 | 22.503 | 83,855 | +27,130 | 0.01% | 1,887,001 |
| 2008-06-24 | 2008-06-20 | 26.615 | 56,725 | +822 | 0.01% | 1,509,709 |
| 2008-06-20 | 2008-06-18 | 28.609 | 55,903 | +1,644 | 0.01% | 1,599,351 |
| 2008-06-11 | 2008-06-06 | 35.032 | 54,259 | -4,111 | 0.01% | 1,900,797 |
| 2008-06-06 | 2008-06-04 | 37.265 | 58,370 | +2,092 | 0.01% | 2,175,177 |
| 2008-06-03 | 2008-05-30 | 41.395 | 56,278 | -4,019 | 0.01% | 2,329,620 |
| 2008-05-20 | 2008-05-16 | 34.479 | 60,297 | +4,019 | 0.01% | 2,078,988 |
| 2008-05-09 | 2008-05-07 | 37.962 | 56,278 | +8,040 | 0.01% | 2,136,418 |
| 2008-04-30 | 2008-04-28 | 42.340 | 48,238 | +804 | 0.01% | 2,042,406 |
| 2008-04-29 | 2008-04-25 | 42.738 | 47,434 | +4,020 | 0.01% | 2,027,244 |
| 2008-04-28 | 2008-04-24 | 41.494 | 43,414 | -4,020 | 0.01% | 1,801,437 |
| 2008-04-18 | 2008-04-16 | 32.688 | 47,434 | -2,412 | 0.01% | 1,550,523 |
| 2008-04-15 | 2008-04-11 | 34.280 | 49,846 | -5,628 | 0.01% | 1,708,727 |
| 2008-04-03 | 2008-04-01 | 30.748 | 55,474 | -4,019 | 0.01% | 1,705,694 |
| 2008-04-01 | 2008-03-28 | 31.345 | 59,493 | +4,019 | 0.01% | 1,864,788 |
| 2008-03-27 | 2008-03-25 | 24.976 | 55,474 | +4,020 | 0.01% | 1,385,531 |
| 2008-03-11 | 2008-03-07 | 29.902 | 51,454 | -804 | 0.01% | 1,538,568 |
| 2008-03-04 | 2008-02-29 | 33.136 | 52,258 | +4,020 | 0.01% | 1,731,610 |
| 2008-02-29 | 2008-02-27 | 35.872 | 48,238 | +804 | 0.01% | 1,730,405 |
| 2008-02-05 | 2008-02-01 | 37.663 | 47,434 | +30,551 | 0.01% | 1,786,524 |
| 2008-01-22 | 2008-01-18 | 38.609 | 16,883 | +4,020 | 0.00% | 651,830 |
| 2008-01-18 | 2008-01-16 | 40.300 | 12,863 | +4,019 | 0.00% | 518,383 |
| 2008-01-14 | 2008-01-10 | 47.316 | 8,844 | +804 | 0.00% | 418,458 |
| 2008-01-11 | 2008-01-09 | 47.266 | 8,040 | +4,020 | 0.00% | 380,017 |
| 2007-10-31 | 2007-10-29 | 70.774 | 4,020 | -804 | 0.00% | 284,513 |
| 2007-10-16 | 2007-10-12 | 73.511 | 4,824 | -4,020 | 0.00% | 354,616 |
| 2007-10-12 | 2007-10-10 | 72.506 | 8,844 | +3,235 | 0.00% | 641,244 |
| 2007-10-10 | 2007-10-08 | 69.761 | 5,609 | -4,007 | 0.00% | 391,287 |
| 2007-09-28 | 2007-09-25 | 66.142 | 9,616 | +4,007 | 0.00% | 636,017 |
| 2007-09-27 | 2007-09-24 | 67.639 | 5,609 | +4,006 | 0.00% | 379,388 |
| 2007-09-21 | 2007-09-19 | 70.884 | 1,603 | -3,205 | 0.00% | 113,627 |
| 2007-09-19 | 2007-09-17 | 69.137 | 4,808 | +801 | 0.00% | 332,409 |
| 2007-08-15 | 2007-08-13 | 64.519 | 4,007 | -801 | 0.00% | 258,529 |
| 2007-08-10 | 2007-08-08 | 64.894 | 4,808 | -4,006 | 0.00% | 312,009 |
| 2007-08-02 | 2007-07-31 | 70.509 | 8,814 | -4,007 | 0.00% | 621,470 |
| 2007-07-31 | 2007-07-27 | 69.386 | 12,821 | +4,007 | 0.00% | 889,601 |
| 2007-07-30 | 2007-07-26 | 70.759 | 8,814 | +4,006 | 0.00% | 623,670 |
| 2007-07-27 | 2007-07-25 | 72.381 | 4,808 | +801 | 0.00% | 348,010 |
| 2007-07-17 | 2007-07-13 | 64.894 | 4,007 | -4,006 | 0.00% | 260,029 |
| 2007-07-16 | 2007-07-12 | 62.398 | 8,013 | -1,603 | 0.00% | 499,993 |
| 2007-07-13 | 2007-07-11 | 58.529 | 9,616 | +3,206 | 0.00% | 562,815 |
| 2007-07-12 | 2007-07-10 | 58.529 | 6,410 | -802 | 0.00% | 375,171 |
| 2007-07-11 | 2007-07-09 | 59.028 | 7,212 | -1,602 | 0.00% | 425,712 |
| 2007-07-10 | 2007-07-06 | 57.905 | 8,814 | +801 | 0.00% | 510,375 |
| 2007-07-09 | 2007-07-05 | 57.655 | 8,013 | -801 | 0.00% | 461,993 |
| 2007-06-29 | 2007-06-27 | 55.160 | 8,814 | -802 | 0.00% | 486,177 |
| 2007-06-26 | 2007-06-22 | 59.403 | 9,616 | 0.00% | 571,216 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy