History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 7,794,970 | +0 | 0.21% | 25,177,753 |
| 2025-10-13 | 2025-10-09 | 3.290 | 7,794,970 | +0 | 0.21% | 25,645,451 |
| 2025-10-10 | 2025-10-08 | 3.280 | 7,794,970 | -14,300 | 0.21% | 25,567,502 |
| 2025-10-08 | 2025-10-03 | 3.360 | 7,809,270 | -7,800 | 0.21% | 26,239,147 |
| 2025-10-02 | 2025-09-29 | 3.390 | 7,817,070 | -20,000 | 0.21% | 26,499,867 |
| 2025-09-30 | 2025-09-26 | 3.380 | 7,837,070 | -10,100 | 0.21% | 26,489,297 |
| 2025-09-26 | 2025-09-24 | 3.470 | 7,847,170 | -40,400 | 0.21% | 27,229,680 |
| 2025-09-25 | 2025-09-23 | 3.540 | 7,887,570 | -37,000 | 0.21% | 27,921,998 |
| 2025-09-24 | 2025-09-22 | 3.550 | 7,924,570 | -5,800 | 0.21% | 28,132,224 |
| 2025-09-22 | 2025-09-18 | 3.530 | 7,930,370 | -1,904 | 0.21% | 27,994,206 |
| 2025-09-19 | 2025-09-17 | 3.700 | 7,932,274 | +3,000 | 0.21% | 29,349,414 |
| 2025-09-17 | 2025-09-15 | 3.630 | 7,929,274 | +24,396 | 0.21% | 28,783,265 |
| 2025-09-16 | 2025-09-12 | 3.630 | 7,904,878 | +4,000 | 0.21% | 28,694,707 |
| 2025-09-15 | 2025-09-11 | 3.540 | 7,900,878 | -6,804 | 0.21% | 27,969,108 |
| 2025-09-12 | 2025-09-10 | 3.550 | 7,907,682 | +1,900 | 0.21% | 28,072,271 |
| 2025-09-11 | 2025-09-09 | 3.480 | 7,905,782 | +27,700 | 0.21% | 27,512,121 |
| 2025-09-09 | 2025-09-05 | 3.370 | 7,878,082 | +3,996 | 0.21% | 26,549,136 |
| 2025-09-05 | 2025-09-03 | 3.410 | 7,874,086 | +10,000 | 0.21% | 26,850,633 |
| 2025-09-02 | 2025-08-29 | 3.540 | 7,864,086 | +30,000 | 0.21% | 27,838,864 |
| 2025-09-01 | 2025-08-28 | 3.710 | 7,834,086 | +2,100 | 0.21% | 29,064,459 |
| 2025-08-28 | 2025-08-26 | 3.820 | 7,831,986 | -14,000 | 0.21% | 29,918,187 |
| 2025-08-27 | 2025-08-25 | 3.880 | 7,845,986 | -50,000 | 0.21% | 30,442,426 |
| 2025-08-26 | 2025-08-22 | 3.780 | 7,895,986 | -30,000 | 0.21% | 29,846,827 |
| 2025-08-25 | 2025-08-21 | 3.670 | 7,925,986 | +10,000 | 0.21% | 29,088,369 |
| 2025-08-21 | 2025-08-19 | 3.740 | 7,915,986 | +2,200 | 0.21% | 29,605,788 |
| 2025-08-20 | 2025-08-18 | 3.790 | 7,913,786 | +23,500 | 0.21% | 29,993,249 |
| 2025-08-19 | 2025-08-15 | 3.800 | 7,890,286 | +10,000 | 0.21% | 29,983,087 |
| 2025-08-18 | 2025-08-14 | 3.780 | 7,880,286 | +13,598 | 0.21% | 29,787,481 |
| 2025-08-15 | 2025-08-13 | 3.710 | 7,866,688 | +22,000 | 0.21% | 29,185,412 |
| 2025-08-14 | 2025-08-12 | 3.720 | 7,844,688 | +1,200 | 0.21% | 29,182,239 |
| 2025-08-12 | 2025-08-08 | 3.720 | 7,843,488 | +4,500 | 0.21% | 29,177,775 |
| 2025-08-11 | 2025-08-07 | 3.810 | 7,838,988 | +6,000 | 0.21% | 29,866,544 |
| 2025-08-07 | 2025-08-05 | 3.710 | 7,832,988 | +4,000 | 0.21% | 29,060,385 |
| 2025-08-04 | 2025-07-31 | 3.780 | 7,828,988 | +17,000 | 0.21% | 29,593,575 |
| 2025-08-01 | 2025-07-30 | 3.830 | 7,811,988 | +1,198 | 0.21% | 29,919,914 |
| 2025-07-31 | 2025-07-29 | 3.930 | 7,810,790 | +30,000 | 0.21% | 30,696,405 |
| 2025-07-30 | 2025-07-28 | 3.980 | 7,780,790 | -4,000 | 0.21% | 30,967,544 |
| 2025-07-29 | 2025-07-25 | 3.950 | 7,784,790 | -11,000 | 0.21% | 30,749,920 |
| 2025-07-28 | 2025-07-24 | 3.970 | 7,795,790 | -110,000 | 0.21% | 30,949,286 |
| 2025-07-22 | 2025-07-18 | 3.750 | 7,905,790 | -6,700 | 0.21% | 29,646,712 |
| 2025-07-21 | 2025-07-17 | 3.780 | 7,912,490 | -13,300 | 0.21% | 29,909,212 |
| 2025-07-17 | 2025-07-15 | 3.870 | 7,925,790 | +10,600 | 0.21% | 30,672,807 |
| 2025-07-16 | 2025-07-14 | 3.720 | 7,915,190 | -48,502 | 0.21% | 29,444,507 |
| 2025-07-15 | 2025-07-11 | 3.500 | 7,963,692 | +25,600 | 0.21% | 27,872,922 |
| 2025-07-14 | 2025-07-10 | 3.490 | 7,938,092 | -671,300 | 0.21% | 27,703,941 |
| 2025-07-11 | 2025-07-09 | 3.360 | 8,609,392 | +11,000 | 0.23% | 28,927,557 |
| 2025-07-10 | 2025-07-08 | 3.390 | 8,598,392 | -10,880 | 0.23% | 29,148,549 |
| 2025-07-09 | 2025-07-07 | 3.340 | 8,609,272 | -9,583 | 0.23% | 28,754,968 |
| 2025-07-07 | 2025-07-03 | 3.350 | 8,618,855 | +3,300 | 0.23% | 28,873,164 |
| 2025-07-03 | 2025-06-30 | 3.320 | 8,615,555 | -18,000 | 0.23% | 28,603,643 |
| 2025-06-27 | 2025-06-25 | 3.280 | 8,633,555 | -149,300 | 0.23% | 28,318,060 |
| 2025-06-26 | 2025-06-24 | 3.120 | 8,782,855 | +350,000 | 0.23% | 27,402,508 |
| 2025-06-24 | 2025-06-20 | 3.120 | 8,432,855 | +296,000 | 0.22% | 26,310,508 |
| 2025-06-20 | 2025-06-18 | 3.140 | 8,136,855 | +21,400 | 0.21% | 25,549,725 |
| 2025-06-19 | 2025-06-17 | 3.250 | 8,115,455 | +9,700 | 0.21% | 26,375,229 |
| 2025-06-17 | 2025-06-13 | 3.330 | 8,105,755 | +120,000 | 0.21% | 26,992,164 |
| 2025-06-16 | 2025-06-12 | 3.380 | 7,985,755 | -9,300 | 0.21% | 26,991,852 |
| 2025-06-13 | 2025-06-11 | 3.270 | 7,995,055 | -3,000 | 0.21% | 26,143,830 |
| 2025-06-12 | 2025-06-10 | 3.240 | 7,998,055 | +54,200 | 0.21% | 25,913,698 |
| 2025-06-10 | 2025-06-06 | 3.280 | 7,943,855 | -13,000 | 0.21% | 26,055,844 |
| 2025-06-09 | 2025-06-05 | 3.250 | 7,956,855 | -16,000 | 0.21% | 25,859,779 |
| 2025-06-06 | 2025-06-04 | 3.130 | 7,972,855 | -10,000 | 0.21% | 24,955,036 |
| 2025-06-05 | 2025-06-03 | 3.060 | 7,982,855 | -20,000 | 0.21% | 24,427,536 |
| 2025-06-04 | 2025-06-02 | 2.970 | 8,002,855 | +10,000 | 0.21% | 23,768,479 |
| 2025-06-03 | 2025-05-30 | 3.040 | 7,992,855 | -20,000 | 0.21% | 24,298,279 |
| 2025-05-28 | 2025-05-26 | 2.910 | 8,012,855 | -68,700 | 0.21% | 23,317,408 |
| 2025-05-27 | 2025-05-23 | 2.890 | 8,081,555 | +726,797 | 0.21% | 23,355,694 |
| 2025-05-23 | 2025-05-21 | 2.940 | 7,354,758 | +4,000 | 0.19% | 21,622,989 |
| 2025-05-21 | 2025-05-19 | 2.950 | 7,350,758 | -200 | 0.19% | 21,684,736 |
| 2025-05-14 | 2025-05-12 | 2.980 | 7,350,958 | +20,000 | 0.19% | 21,905,855 |
| 2025-05-13 | 2025-05-09 | 2.930 | 7,330,958 | +10,000 | 0.19% | 21,479,707 |
| 2025-05-08 | 2025-05-06 | 2.990 | 7,320,958 | +2,202 | 0.19% | 21,889,664 |
| 2025-05-07 | 2025-05-02 | 2.950 | 7,318,756 | -8,500 | 0.19% | 21,590,330 |
| 2025-04-29 | 2025-04-25 | 3.000 | 7,327,256 | +21,000 | 0.19% | 21,981,768 |
| 2025-04-25 | 2025-04-23 | 2.950 | 7,306,256 | +7,594 | 0.19% | 21,553,455 |
| 2025-04-24 | 2025-04-22 | 3.000 | 7,298,662 | +9,600 | 0.19% | 21,895,986 |
| 2025-04-17 | 2025-04-15 | 2.950 | 7,289,062 | -100 | 0.19% | 21,502,733 |
| 2025-04-16 | 2025-04-14 | 3.000 | 7,289,162 | +25,577 | 0.19% | 21,867,486 |
| 2025-04-15 | 2025-04-11 | 2.980 | 7,263,585 | +31,300 | 0.19% | 21,645,483 |
| 2025-04-14 | 2025-04-10 | 2.980 | 7,232,285 | +12,866 | 0.19% | 21,552,209 |
| 2025-04-10 | 2025-04-08 | 2.800 | 7,219,419 | +2,295 | 0.19% | 20,214,373 |
| 2025-04-07 | 2025-04-02 | 3.090 | 7,217,124 | +4,000 | 0.19% | 22,300,913 |
| 2025-04-03 | 2025-04-01 | 3.100 | 7,213,124 | +2,000 | 0.19% | 22,360,684 |
| 2025-04-01 | 2025-03-28 | 3.230 | 7,211,124 | +3,000 | 0.19% | 23,291,931 |
| 2025-03-31 | 2025-03-27 | 3.280 | 7,208,124 | -75,400 | 0.19% | 23,642,647 |
| 2025-03-26 | 2025-03-24 | 3.240 | 7,283,524 | +260,300 | 0.19% | 23,598,618 |
| 2025-03-25 | 2025-03-21 | 3.280 | 7,023,224 | -12,400 | 0.19% | 23,036,175 |
| 2025-03-24 | 2025-03-20 | 3.340 | 7,035,624 | -8,000 | 0.19% | 23,498,984 |
| 2025-03-20 | 2025-03-18 | 3.410 | 7,043,624 | +2,683 | 0.19% | 24,018,758 |
| 2025-03-18 | 2025-03-14 | 3.380 | 7,040,941 | +4,000 | 0.19% | 23,798,381 |
| 2025-03-17 | 2025-03-13 | 3.330 | 7,036,941 | +14,000 | 0.19% | 23,433,014 |
| 2025-03-13 | 2025-03-11 | 3.460 | 7,022,941 | -4,000 | 0.19% | 24,299,376 |
| 2025-03-11 | 2025-03-07 | 3.400 | 7,026,941 | +10,000 | 0.19% | 23,891,599 |
| 2025-03-10 | 2025-03-06 | 3.490 | 7,016,941 | -69,000 | 0.19% | 24,489,124 |
| 2025-03-07 | 2025-03-05 | 3.250 | 7,085,941 | +6,000 | 0.19% | 23,029,308 |
| 2025-03-06 | 2025-03-04 | 3.190 | 7,079,941 | -19,996 | 0.19% | 22,585,012 |
| 2025-03-05 | 2025-03-03 | 3.260 | 7,099,937 | -42,318 | 0.19% | 23,145,795 |
| 2025-03-04 | 2025-02-28 | 3.210 | 7,142,255 | -18,200 | 0.19% | 22,926,639 |
| 2025-03-03 | 2025-02-27 | 3.350 | 7,160,455 | -72,709 | 0.19% | 23,987,524 |
| 2025-02-28 | 2025-02-26 | 3.260 | 7,233,164 | -28,756 | 0.19% | 23,580,115 |
| 2025-02-27 | 2025-02-25 | 3.100 | 7,261,920 | +16,600 | 0.19% | 22,511,952 |
| 2025-02-26 | 2025-02-24 | 3.150 | 7,245,320 | -16,000 | 0.19% | 22,822,758 |
| 2025-02-25 | 2025-02-21 | 3.060 | 7,261,320 | -170,000 | 0.19% | 22,219,639 |
| 2025-02-21 | 2025-02-19 | 3.020 | 7,431,320 | +10,000 | 0.20% | 22,442,586 |
| 2025-02-20 | 2025-02-18 | 2.980 | 7,421,320 | +5,000 | 0.20% | 22,115,534 |
| 2025-02-19 | 2025-02-17 | 3.040 | 7,416,320 | +17,785 | 0.20% | 22,545,613 |
| 2025-02-17 | 2025-02-13 | 2.870 | 7,398,535 | +13,782 | 0.20% | 21,233,795 |
| 2025-02-14 | 2025-02-12 | 3.020 | 7,384,753 | -51,785 | 0.19% | 22,301,954 |
| 2025-02-11 | 2025-02-07 | 2.830 | 7,436,538 | +12,500 | 0.20% | 21,045,403 |
| 2025-02-10 | 2025-02-06 | 2.800 | 7,424,038 | +10,000 | 0.20% | 20,787,306 |
| 2025-02-07 | 2025-02-05 | 2.850 | 7,414,038 | +10,000 | 0.20% | 21,130,008 |
| 2025-02-06 | 2025-02-04 | 2.950 | 7,404,038 | +300 | 0.20% | 21,841,912 |
| 2025-02-05 | 2025-02-03 | 2.920 | 7,403,738 | +20,000 | 0.20% | 21,618,915 |
| 2025-02-03 | 2025-01-24 | 2.840 | 7,383,738 | +33,100 | 0.19% | 20,969,816 |
| 2025-01-24 | 2025-01-22 | 2.800 | 7,350,638 | +4,388 | 0.19% | 20,581,786 |
| 2025-01-23 | 2025-01-21 | 2.830 | 7,346,250 | +162,202 | 0.19% | 20,789,888 |
| 2025-01-17 | 2025-01-15 | 2.860 | 7,184,048 | +7,500 | 0.19% | 20,546,377 |
| 2025-01-16 | 2025-01-14 | 2.880 | 7,176,548 | +39,784 | 0.19% | 20,668,458 |
| 2025-01-15 | 2025-01-13 | 2.840 | 7,136,764 | -6,200 | 0.19% | 20,268,410 |
| 2025-01-14 | 2025-01-10 | 2.850 | 7,142,964 | +10,000 | 0.19% | 20,357,447 |
| 2025-01-10 | 2025-01-08 | 2.950 | 7,132,964 | +2,991 | 0.19% | 21,042,244 |
| 2025-01-07 | 2025-01-03 | 3.050 | 7,129,973 | -8,509 | 0.19% | 21,746,418 |
| 2025-01-02 | 2024-12-27 | 3.130 | 7,138,482 | -5,000 | 0.19% | 22,343,449 |
| 2024-12-30 | 2024-12-24 | 3.170 | 7,143,482 | +20,000 | 0.19% | 22,644,838 |
| 2024-12-27 | 2024-12-20 | 3.170 | 7,123,482 | +1,300 | 0.19% | 22,581,438 |
| 2024-12-18 | 2024-12-16 | 3.160 | 7,122,182 | -10,000 | 0.19% | 22,506,095 |
| 2024-12-17 | 2024-12-13 | 3.160 | 7,132,182 | +6,184 | 0.19% | 22,537,695 |
| 2024-12-16 | 2024-12-12 | 3.250 | 7,125,998 | +10,000 | 0.19% | 23,159,494 |
| 2024-12-12 | 2024-12-10 | 3.180 | 7,115,998 | +15,300 | 0.19% | 22,628,874 |
| 2024-12-11 | 2024-12-09 | 3.280 | 7,100,698 | -180,500 | 0.19% | 23,290,289 |
| 2024-12-10 | 2024-12-06 | 3.120 | 7,281,198 | +20,200 | 0.19% | 22,717,338 |
| 2024-12-09 | 2024-12-05 | 3.080 | 7,260,998 | -1,000 | 0.19% | 22,363,874 |
| 2024-12-06 | 2024-12-04 | 3.100 | 7,261,998 | +194,181 | 0.19% | 22,512,194 |
| 2024-12-05 | 2024-12-03 | 3.120 | 7,067,817 | +2,982 | 0.19% | 22,051,589 |
| 2024-12-04 | 2024-12-02 | 3.120 | 7,064,835 | +12,888 | 0.19% | 22,042,285 |
| 2024-12-03 | 2024-11-29 | 3.110 | 7,051,947 | +6,986 | 0.19% | 21,931,555 |
| 2024-12-02 | 2024-11-28 | 3.080 | 7,044,961 | +6,866 | 0.19% | 21,698,480 |
| 2024-11-29 | 2024-11-27 | 3.110 | 7,038,095 | +2,190 | 0.19% | 21,888,475 |
| 2024-11-28 | 2024-11-26 | 3.080 | 7,035,905 | +8,288 | 0.19% | 21,670,587 |
| 2024-11-27 | 2024-11-25 | 3.060 | 7,027,617 | +8,182 | 0.19% | 21,504,508 |
| 2024-11-26 | 2024-11-22 | 3.130 | 7,019,435 | +2,285 | 0.19% | 21,970,832 |
| 2024-11-25 | 2024-11-21 | 3.310 | 7,017,150 | +1,494 | 0.19% | 23,226,766 |
| 2024-11-22 | 2024-11-20 | 3.410 | 7,015,656 | +3,192 | 0.18% | 23,923,387 |
| 2024-11-21 | 2024-11-19 | 3.410 | 7,012,464 | +2,295 | 0.18% | 23,912,502 |
| 2024-11-20 | 2024-11-18 | 3.420 | 7,010,169 | +1,397 | 0.18% | 23,974,778 |
| 2024-11-19 | 2024-11-15 | 3.350 | 7,008,772 | +8,300 | 0.18% | 23,479,386 |
| 2024-11-18 | 2024-11-14 | 3.410 | 7,000,472 | +4,000 | 0.18% | 23,871,610 |
| 2024-11-14 | 2024-11-12 | 3.570 | 6,996,472 | +1,200 | 0.18% | 24,977,405 |
| 2024-11-13 | 2024-11-11 | 3.750 | 6,995,272 | +4,000 | 0.18% | 26,232,270 |
| 2024-11-12 | 2024-11-08 | 3.960 | 6,991,272 | +33,500 | 0.18% | 27,685,437 |
| 2024-11-11 | 2024-11-07 | 4.150 | 6,957,772 | -46,000 | 0.18% | 28,874,754 |
| 2024-11-08 | 2024-11-06 | 3.770 | 7,003,772 | +4,000 | 0.18% | 26,404,220 |
| 2024-11-07 | 2024-11-05 | 3.790 | 6,999,772 | -1,200 | 0.18% | 26,529,136 |
| 2024-11-06 | 2024-11-04 | 3.600 | 7,000,972 | +1,593 | 0.18% | 25,203,499 |
| 2024-11-05 | 2024-11-01 | 3.550 | 6,999,379 | +3,392 | 0.18% | 24,847,795 |
| 2024-11-04 | 2024-10-31 | 3.490 | 6,995,987 | +6,805 | 0.18% | 24,415,995 |
| 2024-10-31 | 2024-10-29 | 3.400 | 6,989,182 | +1,800 | 0.18% | 23,763,219 |
| 2024-10-30 | 2024-10-28 | 3.500 | 6,987,382 | +12,980 | 0.18% | 24,455,837 |
| 2024-10-28 | 2024-10-24 | 3.460 | 6,974,402 | +4,992 | 0.18% | 24,131,431 |
| 2024-10-25 | 2024-10-23 | 3.530 | 6,969,410 | -16,000 | 0.18% | 24,602,017 |
| 2024-10-24 | 2024-10-22 | 3.580 | 6,985,410 | -20,000 | 0.18% | 25,007,768 |
| 2024-10-23 | 2024-10-21 | 3.600 | 7,005,410 | -148,000 | 0.18% | 25,219,476 |
| 2024-10-21 | 2024-10-17 | 3.600 | 7,153,410 | -133,908 | 0.19% | 25,752,276 |
| 2024-10-18 | 2024-10-16 | 3.920 | 7,287,318 | +146,215 | 0.19% | 28,566,287 |
| 2024-10-17 | 2024-10-15 | 3.590 | 7,141,103 | +1,500 | 0.19% | 25,636,560 |
| 2024-10-16 | 2024-10-14 | 3.850 | 7,139,603 | +42,000 | 0.19% | 27,487,472 |
| 2024-10-15 | 2024-10-10 | 3.980 | 7,097,603 | -17,000 | 0.19% | 28,248,460 |
| 2024-10-14 | 2024-10-09 | 3.840 | 7,114,603 | -127,499 | 0.19% | 27,320,076 |
| 2024-10-10 | 2024-10-08 | 4.240 | 7,242,102 | -761,097 | 0.19% | 30,706,512 |
| 2024-10-09 | 2024-10-07 | 4.930 | 8,003,199 | -125,110 | 0.21% | 39,455,771 |
| 2024-10-08 | 2024-10-04 | 4.630 | 8,128,309 | -651,800 | 0.21% | 37,634,071 |
| 2024-10-07 | 2024-10-03 | 4.750 | 8,780,109 | +701,506 | 0.23% | 41,705,518 |
| 2024-10-04 | 2024-10-02 | 6.180 | 8,078,603 | +811,600 | 0.21% | 49,925,767 |
| 2024-10-03 | 2024-09-30 | 4.830 | 7,267,003 | -107,200 | 0.19% | 35,099,624 |
| 2024-10-02 | 2024-09-27 | 3.440 | 7,374,203 | +21,366 | 0.19% | 25,367,258 |
| 2024-09-30 | 2024-09-26 | 3.070 | 7,352,837 | -106,700 | 0.19% | 22,573,210 |
| 2024-09-27 | 2024-09-25 | 2.720 | 7,459,537 | +100,000 | 0.20% | 20,289,941 |
| 2024-09-26 | 2024-09-24 | 2.660 | 7,359,537 | -1,200 | 0.19% | 19,576,368 |
| 2024-09-25 | 2024-09-23 | 2.490 | 7,360,737 | -1,484 | 0.19% | 18,328,235 |
| 2024-09-24 | 2024-09-20 | 2.480 | 7,362,221 | +8,700 | 0.19% | 18,258,308 |
| 2024-09-13 | 2024-09-11 | 2.490 | 7,353,521 | -8,206 | 0.19% | 18,310,267 |
| 2024-09-11 | 2024-09-09 | 2.630 | 7,361,727 | +20,600 | 0.19% | 19,361,342 |
| 2024-09-09 | 2024-09-04 | 2.690 | 7,341,127 | -5,000 | 0.19% | 19,747,632 |
| 2024-09-05 | 2024-09-03 | 2.700 | 7,346,127 | -17,109 | 0.19% | 19,834,543 |
| 2024-09-02 | 2024-08-29 | 2.630 | 7,363,236 | +4,500 | 0.19% | 19,365,311 |
| 2024-08-30 | 2024-08-28 | 2.680 | 7,358,736 | +25,000 | 0.19% | 19,721,412 |
| 2024-08-27 | 2024-08-23 | 2.800 | 7,333,736 | -34,000 | 0.19% | 20,534,461 |
| 2024-08-26 | 2024-08-22 | 2.830 | 7,367,736 | -17,804 | 0.19% | 20,850,693 |
| 2024-08-23 | 2024-08-21 | 2.900 | 7,385,540 | -13,603 | 0.19% | 21,418,066 |
| 2024-08-14 | 2024-08-12 | 2.960 | 7,399,143 | +12,100 | 0.20% | 21,901,463 |
| 2024-08-13 | 2024-08-09 | 2.970 | 7,387,043 | -18,800 | 0.19% | 21,939,518 |
| 2024-08-09 | 2024-08-07 | 2.900 | 7,405,843 | -7,200 | 0.20% | 21,476,945 |
| 2024-08-08 | 2024-08-06 | 2.900 | 7,413,043 | -218,500 | 0.20% | 21,497,825 |
| 2024-08-07 | 2024-08-05 | 2.930 | 7,631,543 | +3,000 | 0.20% | 22,360,421 |
| 2024-08-01 | 2024-07-30 | 2.930 | 7,628,543 | -6,000 | 0.20% | 22,351,631 |
| 2024-07-31 | 2024-07-29 | 3.010 | 7,634,543 | +700 | 0.20% | 22,979,974 |
| 2024-07-25 | 2024-07-23 | 3.120 | 7,633,843 | +5,000 | 0.20% | 23,817,590 |
| 2024-07-24 | 2024-07-22 | 3.210 | 7,628,843 | +12,500 | 0.20% | 24,488,586 |
| 2024-07-23 | 2024-07-19 | 3.240 | 7,616,343 | -48,110 | 0.20% | 24,676,951 |
| 2024-07-22 | 2024-07-18 | 3.400 | 7,664,453 | +3,178 | 0.20% | 26,059,140 |
| 2024-07-18 | 2024-07-16 | 3.380 | 7,661,275 | +2 | 0.20% | 25,895,110 |
| 2024-07-17 | 2024-07-15 | 3.430 | 7,661,273 | +2,089 | 0.20% | 26,278,166 |
| 2024-07-05 | 2024-07-03 | 3.650 | 7,659,184 | -8,107 | 0.20% | 27,956,022 |
| 2024-07-04 | 2024-07-02 | 3.580 | 7,667,291 | -1,700 | 0.20% | 27,448,902 |
| 2024-07-03 | 2024-06-28 | 3.580 | 7,668,991 | +2 | 0.20% | 27,454,988 |
| 2024-06-19 | 2024-06-17 | 3.610 | 7,668,989 | +62,600 | 0.20% | 27,685,050 |
| 2024-06-18 | 2024-06-14 | 3.650 | 7,606,389 | +6,000 | 0.20% | 27,763,320 |
| 2024-06-11 | 2024-06-06 | 3.690 | 7,600,389 | -500 | 0.20% | 28,045,435 |
| 2024-06-07 | 2024-06-05 | 3.730 | 7,600,889 | +14,802 | 0.20% | 28,351,316 |
| 2024-05-30 | 2024-05-28 | 3.890 | 7,586,087 | +23,492 | 0.20% | 29,509,878 |
| 2024-05-29 | 2024-05-27 | 3.970 | 7,562,595 | -8,168,998 | 0.20% | 30,023,502 |
| 2024-05-28 | 2024-05-24 | 3.920 | 15,731,593 | +662,758 | 0.41% | 61,667,845 |
| 2024-05-27 | 2024-05-23 | 4.050 | 15,068,835 | +17,793 | 0.40% | 61,028,782 |
| 2024-05-24 | 2024-05-22 | 4.180 | 15,051,042 | +17,301 | 0.40% | 62,913,356 |
| 2024-05-23 | 2024-05-21 | 4.170 | 15,033,741 | +25,900 | 0.40% | 62,690,700 |
| 2024-05-22 | 2024-05-20 | 4.310 | 15,007,841 | -82,099 | 0.40% | 64,683,795 |
| 2024-05-21 | 2024-05-17 | 4.360 | 15,089,940 | +19,700 | 0.40% | 65,792,138 |
| 2024-05-20 | 2024-05-16 | 4.050 | 15,070,240 | +2,500 | 0.40% | 61,034,472 |
| 2024-05-17 | 2024-05-14 | 3.840 | 15,067,740 | +9,692 | 0.40% | 57,860,122 |
| 2024-05-16 | 2024-05-13 | 3.860 | 15,058,048 | +9,800 | 0.40% | 58,124,065 |
| 2024-05-14 | 2024-05-10 | 3.870 | 15,048,248 | +110,900 | 0.40% | 58,236,720 |
| 2024-05-08 | 2024-05-06 | 3.800 | 14,937,348 | +500 | 0.39% | 56,761,922 |
| 2024-05-07 | 2024-05-03 | 3.940 | 14,936,848 | +15,879 | 0.39% | 58,851,181 |
| 2024-05-06 | 2024-05-02 | 3.780 | 14,920,969 | +9,440 | 0.39% | 56,401,263 |
| 2024-05-03 | 2024-04-30 | 3.740 | 14,911,529 | +20,087 | 0.39% | 55,769,118 |
| 2024-05-02 | 2024-04-29 | 3.700 | 14,891,442 | +6,100 | 0.39% | 55,098,335 |
| 2024-04-16 | 2024-04-12 | 3.400 | 14,885,342 | -8,000 | 0.39% | 50,610,163 |
| 2024-04-05 | 2024-04-02 | 3.510 | 14,893,342 | +412,101 | 0.39% | 52,275,630 |
| 2024-04-03 | 2024-03-28 | 3.550 | 14,481,241 | +62,530 | 0.38% | 51,408,406 |
| 2024-03-27 | 2024-03-25 | 3.590 | 14,418,711 | -2,200 | 0.38% | 51,763,172 |
| 2024-03-18 | 2024-03-14 | 3.690 | 14,420,911 | +50,000 | 0.38% | 53,213,162 |
| 2024-03-12 | 2024-03-08 | 3.630 | 14,370,911 | -4,270 | 0.38% | 52,166,407 |
| 2024-03-08 | 2024-03-06 | 3.660 | 14,375,181 | -2,600 | 0.38% | 52,613,162 |
| 2024-03-07 | 2024-03-05 | 3.650 | 14,377,781 | -4,002 | 0.38% | 52,478,901 |
| 2024-02-29 | 2024-02-27 | 3.910 | 14,381,783 | +184,100 | 0.38% | 56,232,772 |
| 2024-02-27 | 2024-02-23 | 3.920 | 14,197,683 | +4,000 | 0.37% | 55,654,917 |
| 2024-02-26 | 2024-02-22 | 3.970 | 14,193,683 | +219,328 | 0.37% | 56,348,922 |
| 2024-02-23 | 2024-02-21 | 3.980 | 13,974,355 | +2,200 | 0.37% | 55,617,933 |
| 2024-02-22 | 2024-02-20 | 3.800 | 13,972,155 | +5,000 | 0.37% | 53,094,189 |
| 2024-02-19 | 2024-02-15 | 3.790 | 13,967,155 | -583 | 0.37% | 52,935,517 |
| 2024-02-16 | 2024-02-14 | 3.780 | 13,967,738 | -2 | 0.37% | 52,798,050 |
| 2024-02-15 | 2024-02-09 | 3.880 | 13,967,740 | -3,200 | 0.37% | 54,194,831 |
| 2024-02-08 | 2024-02-06 | 3.720 | 13,970,940 | -4,700 | 0.37% | 51,971,897 |
| 2024-02-07 | 2024-02-05 | 3.580 | 13,975,640 | +13,998 | 0.37% | 50,032,791 |
| 2024-02-06 | 2024-02-02 | 3.600 | 13,961,642 | -10,702 | 0.37% | 50,261,911 |
| 2024-02-02 | 2024-01-31 | 3.610 | 13,972,344 | +8,000 | 0.37% | 50,440,162 |
| 2024-01-31 | 2024-01-29 | 3.740 | 13,964,344 | +1,000 | 0.37% | 52,226,647 |
| 2024-01-30 | 2024-01-26 | 3.800 | 13,963,344 | +9,702 | 0.37% | 53,060,707 |
| 2024-01-24 | 2024-01-22 | 3.530 | 13,953,642 | +30,000 | 0.37% | 49,256,356 |
| 2024-01-23 | 2024-01-19 | 3.590 | 13,923,642 | -389,000 | 0.37% | 49,985,875 |
| 2024-01-22 | 2024-01-18 | 3.600 | 14,312,642 | -1,000 | 0.38% | 51,525,511 |
| 2024-01-19 | 2024-01-17 | 3.650 | 14,313,642 | -603,026 | 0.38% | 52,244,793 |
| 2024-01-18 | 2024-01-16 | 3.800 | 14,916,668 | +385,500 | 0.39% | 56,683,338 |
| 2024-01-12 | 2024-01-10 | 3.920 | 14,531,168 | -1,002 | 0.38% | 56,962,179 |
| 2024-01-11 | 2024-01-09 | 3.900 | 14,532,170 | -1,002 | 0.38% | 56,675,463 |
| 2024-01-08 | 2024-01-04 | 3.900 | 14,533,172 | +14,800 | 0.38% | 56,679,371 |
| 2024-01-03 | 2023-12-29 | 4.060 | 14,518,372 | -77,783 | 0.38% | 58,944,590 |
| 2024-01-02 | 2023-12-28 | 3.960 | 14,596,155 | -10,000 | 0.38% | 57,800,774 |
| 2023-12-29 | 2023-12-27 | 3.840 | 14,606,155 | -5,300 | 0.39% | 56,087,635 |
| 2023-12-21 | 2023-12-19 | 3.830 | 14,611,455 | +15,200 | 0.39% | 55,961,873 |
| 2023-12-20 | 2023-12-18 | 3.940 | 14,596,255 | +5,000 | 0.38% | 57,509,245 |
| 2023-12-18 | 2023-12-14 | 3.920 | 14,591,255 | -2 | 0.38% | 57,197,720 |
| 2023-12-14 | 2023-12-12 | 3.980 | 14,591,257 | -2 | 0.38% | 58,073,203 |
| 2023-12-13 | 2023-12-11 | 3.930 | 14,591,259 | -2 | 0.38% | 57,343,648 |
| 2023-12-12 | 2023-12-08 | 4.030 | 14,591,261 | +1,098 | 0.38% | 58,802,782 |
| 2023-12-11 | 2023-12-07 | 4.180 | 14,590,163 | +125,000 | 0.38% | 60,986,881 |
| 2023-12-08 | 2023-12-06 | 4.250 | 14,465,163 | -2,006 | 0.38% | 61,476,943 |
| 2023-12-07 | 2023-12-05 | 4.220 | 14,467,169 | -2 | 0.38% | 61,051,453 |
| 2023-12-05 | 2023-12-01 | 4.360 | 14,467,171 | -2,900 | 0.38% | 63,076,866 |
| 2023-12-01 | 2023-11-29 | 4.320 | 14,470,071 | +573,163 | 0.38% | 62,510,707 |
| 2023-11-29 | 2023-11-27 | 4.370 | 13,896,908 | +992 | 0.40% | 60,729,488 |
| 2023-11-28 | 2023-11-24 | 4.480 | 13,895,916 | +19,775 | 0.40% | 62,253,704 |
| 2023-11-27 | 2023-11-23 | 4.590 | 13,876,141 | -18,498 | 0.40% | 63,691,487 |
| 2023-11-09 | 2023-11-07 | 4.330 | 13,894,639 | +4,000 | 0.40% | 60,163,787 |
| 2023-11-07 | 2023-11-03 | 4.210 | 13,890,639 | +8,169,000 | 0.40% | 58,479,590 |
| 2023-11-06 | 2023-11-02 | 5.016 | 5,721,639 | +300 | 0.17% | 28,699,741 |
| 2023-11-03 | 2023-11-01 | 5.049 | 5,721,339 | +520,122 | 0.17% | 28,887,041 |
| 2023-11-02 | 2023-10-31 | 5.038 | 5,201,217 | +85,091 | 0.17% | 26,203,731 |
| 2023-11-01 | 2023-10-30 | 5.093 | 5,116,126 | -7,426,364 | 0.16% | 26,056,430 |
| 2023-10-27 | 2023-10-25 | 4.972 | 12,542,490 | -10,909 | 0.40% | 62,361,260 |
| 2023-10-24 | 2023-10-19 | 4.950 | 12,553,399 | -62,727 | 0.40% | 62,139,325 |
| 2023-10-17 | 2023-10-13 | 5.005 | 12,616,126 | +10,636 | 0.40% | 63,143,711 |
| 2023-10-16 | 2023-10-12 | 5.159 | 12,605,490 | +194,273 | 0.40% | 65,031,723 |
| 2023-10-13 | 2023-10-11 | 5.236 | 12,411,217 | -909 | 0.40% | 64,985,132 |
| 2023-10-12 | 2023-10-10 | 5.082 | 12,412,126 | -182 | 0.40% | 63,078,424 |
| 2023-10-09 | 2023-10-05 | 5.016 | 12,412,308 | -637 | 0.40% | 62,260,137 |
| 2023-10-06 | 2023-10-04 | 5.016 | 12,412,945 | -3,000 | 0.40% | 62,263,332 |
| 2023-10-05 | 2023-10-03 | 5.104 | 12,415,945 | -12,727 | 0.40% | 63,370,983 |
| 2023-10-03 | 2023-09-28 | 5.104 | 12,428,672 | -14,091 | 0.40% | 63,435,942 |
| 2023-09-29 | 2023-09-27 | 5.192 | 12,442,763 | +4,546 | 0.40% | 64,602,825 |
| 2023-09-27 | 2023-09-25 | 5.379 | 12,438,217 | +10,911 | 0.40% | 66,905,169 |
| 2023-09-26 | 2023-09-22 | 5.588 | 12,427,306 | +9,000 | 0.40% | 69,443,786 |
| 2023-09-25 | 2023-09-21 | 5.522 | 12,418,306 | +23,545 | 0.40% | 68,573,886 |
| 2023-09-19 | 2023-09-15 | 5.687 | 12,394,761 | +728 | 0.40% | 70,489,006 |
| 2023-09-18 | 2023-09-14 | 5.874 | 12,394,033 | +6,088 | 0.40% | 72,802,550 |
| 2023-09-15 | 2023-09-13 | 6.083 | 12,387,945 | -2,818 | 0.40% | 75,355,869 |
| 2023-09-13 | 2023-09-11 | 5.852 | 12,390,763 | +1 | 0.40% | 72,510,745 |
| 2023-09-12 | 2023-09-07 | 5.984 | 12,390,762 | +1,370 | 0.40% | 74,146,320 |
| 2023-09-11 | 2023-09-06 | 6.028 | 12,389,392 | -9,091 | 0.40% | 74,683,255 |
| 2023-09-07 | 2023-09-05 | 5.643 | 12,398,483 | +270,036 | 0.40% | 69,964,640 |
| 2023-09-06 | 2023-09-04 | 5.698 | 12,128,447 | -13,637 | 0.39% | 69,107,891 |
| 2023-09-04 | 2023-08-30 | 5.467 | 12,142,084 | +239,919 | 0.39% | 66,380,773 |
| 2023-08-31 | 2023-08-29 | 5.390 | 11,902,165 | -5,272 | 0.38% | 64,152,669 |
| 2023-08-30 | 2023-08-28 | 5.104 | 11,907,437 | +39,636 | 0.38% | 60,775,558 |
| 2023-08-29 | 2023-08-25 | 5.148 | 11,867,801 | -9,091 | 0.38% | 61,095,440 |
| 2023-08-24 | 2023-08-22 | 5.016 | 11,876,892 | -155,093 | 0.38% | 59,574,490 |
| 2023-08-23 | 2023-08-21 | 4.950 | 12,031,985 | -3,636 | 0.38% | 59,558,326 |
| 2023-08-22 | 2023-08-18 | 5.016 | 12,035,621 | -548,374 | 0.38% | 60,370,675 |
| 2023-08-17 | 2023-08-15 | 4.994 | 12,583,995 | -30,000 | 0.40% | 62,844,471 |
| 2023-08-16 | 2023-08-14 | 5.049 | 12,613,995 | +7,430,909 | 0.40% | 63,688,061 |
| 2023-08-15 | 2023-08-11 | 5.511 | 5,183,086 | -28,364 | 0.17% | 28,563,987 |
| 2023-08-14 | 2023-08-10 | 5.544 | 5,211,450 | +4,545 | 0.17% | 28,892,279 |
| 2023-08-11 | 2023-08-09 | 5.808 | 5,206,905 | +4,546 | 0.17% | 30,241,704 |
| 2023-08-10 | 2023-08-08 | 5.995 | 5,202,359 | +9,091 | 0.17% | 31,188,142 |
| 2023-08-09 | 2023-08-07 | 6.490 | 5,193,268 | +4,545 | 0.17% | 33,704,309 |
| 2023-08-08 | 2023-08-04 | 6.820 | 5,188,723 | -3,454 | 0.17% | 35,387,091 |
| 2023-08-07 | 2023-08-03 | 6.600 | 5,192,177 | +565,057 | 0.17% | 34,268,368 |
| 2023-08-04 | 2023-08-02 | 6.732 | 4,627,120 | -19,909 | 0.15% | 31,149,772 |
| 2023-08-03 | 2023-08-01 | 7.040 | 4,647,029 | -55,727 | 0.15% | 32,715,084 |
| 2023-08-02 | 2023-07-31 | 7.183 | 4,702,756 | -187,909 | 0.15% | 33,779,896 |
| 2023-08-01 | 2023-07-28 | 6.600 | 4,890,665 | +6,720 | 0.16% | 32,278,389 |
| 2023-07-31 | 2023-07-27 | 6.457 | 4,883,945 | +185,455 | 0.16% | 31,535,633 |
| 2023-07-28 | 2023-07-26 | 6.160 | 4,698,490 | +859,593 | 0.15% | 28,942,698 |
| 2023-07-27 | 2023-07-25 | 6.138 | 3,838,897 | +4,545 | 0.15% | 23,563,150 |
| 2023-07-25 | 2023-07-21 | 5.852 | 3,834,352 | +147,546 | 0.15% | 22,438,628 |
| 2023-07-24 | 2023-07-20 | 5.764 | 3,686,806 | -182 | 0.14% | 21,250,750 |
| 2023-07-18 | 2023-07-13 | 5.973 | 3,686,988 | -1 | 0.14% | 22,022,379 |
| 2023-07-06 | 2023-07-04 | 6.226 | 3,686,989 | -615,522 | 0.14% | 22,955,194 |
| 2023-07-04 | 2023-06-30 | 6.116 | 4,302,511 | +4,546 | 0.16% | 26,314,157 |
| 2023-07-03 | 2023-06-29 | 8.633 | 4,297,965 | -4,182 | 0.16% | 37,103,472 |
| 2023-06-30 | 2023-06-28 | 8.884 | 4,302,147 | +717,025 | 0.16% | 38,218,553 |
| 2023-06-28 | 2023-06-26 | 8.435 | 3,585,122 | +758 | 0.16% | 30,239,787 |
| 2023-06-26 | 2023-06-21 | 8.593 | 3,584,364 | +148,787 | 0.16% | 30,801,157 |
| 2023-06-23 | 2023-06-20 | 8.870 | 3,435,577 | -5,151 | 0.16% | 30,474,942 |
| 2023-06-20 | 2023-06-16 | 9.055 | 3,440,728 | +4,470 | 0.16% | 31,156,480 |
| 2023-06-19 | 2023-06-15 | 9.055 | 3,436,258 | -3,942 | 0.16% | 31,116,003 |
| 2023-06-15 | 2023-06-13 | 9.108 | 3,440,200 | +5,151 | 0.16% | 31,333,342 |
| 2023-06-13 | 2023-06-09 | 9.174 | 3,435,049 | +4,850 | 0.16% | 31,513,140 |
| 2023-06-12 | 2023-06-08 | 9.266 | 3,430,199 | -10,159 | 0.16% | 31,785,596 |
| 2023-06-09 | 2023-06-07 | 9.174 | 3,440,358 | +8,941 | 0.16% | 31,561,844 |
| 2023-06-05 | 2023-06-01 | 8.765 | 3,431,417 | -152 | 0.16% | 30,075,684 |
| 2023-06-02 | 2023-05-31 | 8.752 | 3,431,569 | -1,776 | 0.16% | 30,031,719 |
| 2023-06-01 | 2023-05-30 | 8.844 | 3,433,345 | +24,557 | 0.16% | 30,364,503 |
| 2023-05-25 | 2023-05-23 | 9.055 | 3,408,788 | -1 | 0.16% | 30,867,257 |
| 2023-05-24 | 2023-05-22 | 9.134 | 3,408,789 | -5,303 | 0.16% | 31,137,242 |
| 2023-05-23 | 2023-05-19 | 9.108 | 3,414,092 | -757 | 0.16% | 31,095,550 |
| 2023-05-19 | 2023-05-17 | 9.016 | 3,414,849 | -2 | 0.16% | 30,786,913 |
| 2023-05-17 | 2023-05-15 | 9.108 | 3,414,851 | -8,106 | 0.16% | 31,102,463 |
| 2023-05-16 | 2023-05-12 | 9.174 | 3,422,957 | -2,651 | 0.16% | 31,402,208 |
| 2023-05-15 | 2023-05-11 | 9.082 | 3,425,608 | -1,894 | 0.16% | 31,110,002 |
| 2023-05-12 | 2023-05-10 | 9.108 | 3,427,502 | -1,894 | 0.16% | 31,217,688 |
| 2023-05-11 | 2023-05-09 | 9.134 | 3,429,396 | +66,969 | 0.16% | 31,325,475 |
| 2023-05-10 | 2023-05-08 | 9.161 | 3,362,427 | -757 | 0.15% | 30,802,521 |
| 2023-05-03 | 2023-04-28 | 9.187 | 3,363,184 | +2,617 | 0.15% | 30,898,244 |
| 2023-05-02 | 2023-04-27 | 9.174 | 3,360,567 | +1,970 | 0.15% | 30,829,842 |
| 2023-04-28 | 2023-04-26 | 9.214 | 3,358,597 | -39,773 | 0.15% | 30,944,769 |
| 2023-04-27 | 2023-04-25 | 9.161 | 3,398,370 | +39,773 | 0.16% | 31,131,788 |
| 2023-04-25 | 2023-04-21 | 9.293 | 3,358,597 | +227 | 0.15% | 31,210,770 |
| 2023-04-20 | 2023-04-18 | 9.596 | 3,358,370 | -120,700 | 0.15% | 32,228,262 |
| 2023-04-18 | 2023-04-14 | 9.662 | 3,479,070 | +3,788 | 0.16% | 33,616,166 |
| 2023-04-17 | 2023-04-13 | 9.808 | 3,475,282 | +2,425 | 0.16% | 34,084,176 |
| 2023-04-14 | 2023-04-12 | 9.966 | 3,472,857 | +20,455 | 0.16% | 34,610,493 |
| 2023-04-13 | 2023-04-11 | 9.940 | 3,452,402 | +162,879 | 0.16% | 34,315,495 |
| 2023-04-04 | 2023-03-31 | 9.478 | 3,289,523 | -5,035 | 0.15% | 31,176,783 |
| 2023-04-03 | 2023-03-30 | 9.768 | 3,294,558 | +758 | 0.15% | 32,181,243 |
| 2023-03-30 | 2023-03-28 | 9.332 | 3,293,800 | +909 | 0.15% | 30,739,059 |
| 2023-03-29 | 2023-03-27 | 9.293 | 3,292,891 | -4,621 | 0.15% | 30,600,177 |
| 2023-03-28 | 2023-03-24 | 9.728 | 3,297,512 | -530 | 0.15% | 32,079,516 |
| 2023-03-24 | 2023-03-22 | 9.768 | 3,298,042 | +151 | 0.15% | 32,215,274 |
| 2023-03-16 | 2023-03-14 | 9.148 | 3,297,891 | +96,667 | 0.15% | 30,167,788 |
| 2023-03-14 | 2023-03-10 | 9.847 | 3,201,224 | -6,970 | 0.15% | 31,523,093 |
| 2023-03-13 | 2023-03-09 | 10.375 | 3,208,194 | -2,651 | 0.15% | 33,285,654 |
| 2023-03-10 | 2023-03-08 | 10.560 | 3,210,845 | +63,636 | 0.15% | 33,906,523 |
| 2023-03-07 | 2023-03-03 | 10.969 | 3,147,209 | -3,409 | 0.14% | 34,522,365 |
| 2023-03-06 | 2023-03-02 | 10.837 | 3,150,618 | -63,637 | 0.14% | 34,143,877 |
| 2023-03-03 | 2023-03-01 | 10.877 | 3,214,255 | +9,394 | 0.15% | 34,960,809 |
| 2023-03-02 | 2023-02-28 | 10.560 | 3,204,861 | +1,516 | 0.15% | 33,843,332 |
| 2023-02-28 | 2023-02-24 | 10.639 | 3,203,345 | +16,061 | 0.15% | 34,081,028 |
| 2023-02-24 | 2023-02-22 | 10.969 | 3,187,284 | +2,801 | 0.15% | 34,961,956 |
| 2023-02-22 | 2023-02-20 | 11.022 | 3,184,483 | -25,012 | 0.15% | 35,099,372 |
| 2023-02-21 | 2023-02-17 | 11.009 | 3,209,495 | +454 | 0.15% | 35,332,689 |
| 2023-02-17 | 2023-02-15 | 10.982 | 3,209,041 | +53,030 | 0.15% | 35,242,972 |
| 2023-02-15 | 2023-02-13 | 10.996 | 3,156,011 | +1,516 | 0.14% | 34,702,235 |
| 2023-02-14 | 2023-02-10 | 10.732 | 3,154,495 | -97,728 | 0.14% | 33,852,779 |
| 2023-02-13 | 2023-02-09 | 11.035 | 3,252,223 | -60,606 | 0.15% | 35,888,931 |
| 2023-02-08 | 2023-02-06 | 11.260 | 3,312,829 | +13,561 | 0.15% | 37,301,129 |
| 2023-02-07 | 2023-02-03 | 11.880 | 3,299,268 | +7,954 | 0.15% | 39,195,304 |
| 2023-02-06 | 2023-02-02 | 12.342 | 3,291,314 | -1,136 | 0.15% | 40,621,397 |
| 2023-02-02 | 2023-01-31 | 12.276 | 3,292,450 | +9,167 | 0.15% | 40,418,116 |
| 2023-02-01 | 2023-01-30 | 12.580 | 3,283,283 | +8,485 | 0.15% | 41,302,387 |
| 2023-01-31 | 2023-01-27 | 13.490 | 3,274,798 | +39,406 | 0.15% | 44,178,335 |
| 2023-01-30 | 2023-01-26 | 13.134 | 3,235,392 | -27,500 | 0.15% | 42,493,639 |
| 2023-01-26 | 2023-01-19 | 12.078 | 3,262,892 | -76 | 0.15% | 39,409,210 |
| 2023-01-20 | 2023-01-18 | 12.078 | 3,262,968 | +24,557 | 0.15% | 39,410,128 |
| 2023-01-19 | 2023-01-17 | 12.091 | 3,238,411 | -7,424 | 0.15% | 39,156,275 |
| 2023-01-17 | 2023-01-13 | 12.250 | 3,245,835 | +7,576 | 0.15% | 39,760,180 |
| 2023-01-13 | 2023-01-11 | 12.461 | 3,238,259 | +7,576 | 0.15% | 40,351,298 |
| 2023-01-12 | 2023-01-10 | 12.540 | 3,230,683 | -2,281 | 0.15% | 40,512,765 |
| 2023-01-11 | 2023-01-09 | 12.500 | 3,232,964 | +15,152 | 0.15% | 40,413,343 |
| 2023-01-10 | 2023-01-06 | 12.593 | 3,217,812 | -14,470 | 0.15% | 40,521,263 |
| 2023-01-09 | 2023-01-05 | 11.708 | 3,232,282 | +2,197 | 0.15% | 37,844,851 |
| 2023-01-06 | 2023-01-04 | 11.312 | 3,230,085 | -18,863 | 0.15% | 36,540,014 |
| 2023-01-04 | 2022-12-30 | 10.138 | 3,248,948 | -1,516 | 0.15% | 32,936,535 |
| 2022-12-29 | 2022-12-23 | 9.834 | 3,250,464 | +1,516 | 0.15% | 31,965,063 |
| 2022-12-28 | 2022-12-22 | 10.006 | 3,248,948 | -1,516 | 0.15% | 32,507,674 |
| 2022-12-23 | 2022-12-21 | 9.953 | 3,250,464 | -77,648 | 0.15% | 32,351,218 |
| 2022-12-22 | 2022-12-20 | 10.375 | 3,328,112 | -609,700 | 0.15% | 34,529,828 |
| 2022-12-21 | 2022-12-19 | 11.418 | 3,937,812 | +224,687 | 0.18% | 44,961,937 |
| 2022-12-20 | 2022-12-16 | 12.685 | 3,713,125 | +17,952 | 0.17% | 47,101,733 |
| 2022-12-19 | 2022-12-15 | 12.883 | 3,695,173 | +593,804 | 0.17% | 47,605,653 |
| 2022-12-15 | 2022-12-13 | 13.055 | 3,101,369 | +367,724 | 0.14% | 40,487,752 |
| 2022-12-13 | 2022-12-09 | 13.134 | 2,733,645 | +3,031 | 0.14% | 35,903,693 |
| 2022-12-12 | 2022-12-08 | 12.250 | 2,730,614 | -3,788 | 0.14% | 33,448,929 |
| 2022-12-09 | 2022-12-07 | 11.484 | 2,734,402 | -272,428 | 0.14% | 31,401,873 |
| 2022-12-08 | 2022-12-06 | 11.986 | 3,006,830 | -3,787 | 0.15% | 36,038,662 |
| 2022-12-07 | 2022-12-05 | 11.788 | 3,010,617 | -12,273 | 0.15% | 35,487,949 |
| 2022-12-06 | 2022-12-02 | 11.286 | 3,022,890 | +81,510 | 0.15% | 34,116,337 |
| 2022-12-05 | 2022-12-01 | 11.642 | 2,941,380 | +15,152 | 0.15% | 34,244,723 |
| 2022-12-02 | 2022-11-30 | 11.722 | 2,926,228 | -6,962,051 | 0.15% | 34,300,074 |
| 2022-12-01 | 2022-11-29 | 12.527 | 9,888,279 | -21,969 | 0.50% | 123,868,493 |
| 2022-11-30 | 2022-11-28 | 11.814 | 9,910,248 | -3,788 | 0.50% | 117,079,670 |
| 2022-11-29 | 2022-11-25 | 12.091 | 9,914,036 | -55,152 | 0.50% | 119,872,592 |
| 2022-11-28 | 2022-11-24 | 11.154 | 9,969,188 | -14,848 | 0.50% | 111,196,323 |
| 2022-11-25 | 2022-11-23 | 10.415 | 9,984,036 | +175,681 | 0.50% | 103,981,738 |
| 2022-11-24 | 2022-11-22 | 10.679 | 9,808,355 | +115,761 | 0.50% | 104,741,461 |
| 2022-11-23 | 2022-11-21 | 10.811 | 9,692,594 | -379 | 0.49% | 104,784,695 |
| 2022-11-22 | 2022-11-18 | 11.062 | 9,692,973 | +152 | 0.49% | 107,219,790 |
| 2022-11-18 | 2022-11-16 | 11.260 | 9,692,821 | -45,909 | 0.49% | 109,137,287 |
| 2022-11-17 | 2022-11-15 | 11.154 | 9,738,730 | +931,439 | 0.49% | 108,625,794 |
| 2022-11-16 | 2022-11-14 | 10.692 | 8,807,291 | +3,712 | 0.45% | 94,167,555 |
| 2022-11-15 | 2022-11-11 | 9.913 | 8,803,579 | +3,034,394 | 0.44% | 87,271,639 |
| 2022-11-14 | 2022-11-10 | 8.488 | 5,769,185 | +1,711,777 | 0.29% | 48,966,535 |
| 2022-11-11 | 2022-11-09 | 9.068 | 4,057,408 | -108,639 | 0.21% | 36,794,199 |
| 2022-11-10 | 2022-11-08 | 8.712 | 4,166,047 | +378,788 | 0.21% | 36,294,601 |
| 2022-11-09 | 2022-11-07 | 8.659 | 3,787,259 | -4,546 | 0.19% | 32,794,633 |
| 2022-11-08 | 2022-11-04 | 7.920 | 3,791,805 | +71,970 | 0.19% | 30,031,096 |
| 2022-11-07 | 2022-11-03 | 8.756 | 3,719,835 | -46,009 | 0.19% | 32,569,239 |
| 2022-11-04 | 2022-11-02 | 9.583 | 3,765,844 | +437,944 | 0.19% | 36,088,836 |
| 2022-11-03 | 2022-11-01 | 9.293 | 3,327,900 | -310,653 | 0.19% | 30,925,509 |
| 2022-11-02 | 2022-10-31 | 9.148 | 3,638,553 | -879,198 | 0.20% | 33,284,027 |
| 2022-11-01 | 2022-10-28 | 9.119 | 4,517,751 | +34,091 | 0.25% | 41,195,384 |
| 2022-10-31 | 2022-10-27 | 9.148 | 4,483,660 | -300,754 | 0.25% | 41,014,728 |
| 2022-10-28 | 2022-10-26 | 9.249 | 4,784,414 | +130,510 | 0.27% | 44,252,193 |
| 2022-10-27 | 2022-10-25 | 9.017 | 4,653,904 | -289,965 | 0.26% | 41,963,880 |
| 2022-10-26 | 2022-10-24 | 8.973 | 4,943,869 | -451,584 | 0.27% | 44,363,116 |
| 2022-10-25 | 2022-10-21 | 9.002 | 5,395,453 | +1,664,874 | 0.30% | 48,572,026 |
| 2022-10-24 | 2022-10-20 | 8.973 | 3,730,579 | +393,871 | 0.21% | 33,475,828 |
| 2022-10-21 | 2022-10-19 | 8.988 | 3,336,708 | -431,818 | 0.19% | 29,989,931 |
| 2022-10-20 | 2022-10-18 | 9.060 | 3,768,526 | -88,104 | 0.21% | 34,144,654 |
| 2022-10-19 | 2022-10-17 | 9.278 | 3,856,630 | -1,876,171 | 0.21% | 35,782,893 |
| 2022-10-18 | 2022-10-14 | 9.307 | 5,732,801 | -171,419 | 0.32% | 53,357,013 |
| 2022-10-17 | 2022-10-13 | 9.786 | 5,904,220 | -108,674 | 0.33% | 57,781,531 |
| 2022-10-14 | 2022-10-12 | 10.004 | 6,012,894 | -125,169 | 0.33% | 60,154,675 |
| 2022-10-13 | 2022-10-11 | 11.209 | 6,138,063 | +114,394 | 0.34% | 68,804,249 |
| 2022-10-12 | 2022-10-10 | 11.892 | 6,023,669 | +47,452 | 0.33% | 71,632,749 |
| 2022-10-11 | 2022-10-07 | 12.342 | 5,976,217 | +32,357 | 0.33% | 73,758,470 |
| 2022-10-07 | 2022-10-05 | 12.923 | 5,943,860 | +75,358 | 0.33% | 76,811,314 |
| 2022-10-06 | 2022-10-03 | 12.197 | 5,868,502 | +189,631 | 0.33% | 71,576,945 |
| 2022-10-05 | 2022-09-30 | 11.935 | 5,678,871 | +34,231 | 0.32% | 67,779,824 |
| 2022-10-03 | 2022-09-29 | 12.836 | 5,644,640 | +775,826 | 0.31% | 72,452,793 |
| 2022-09-30 | 2022-09-28 | 13.460 | 4,868,814 | -321,225 | 0.27% | 65,534,431 |
| 2022-09-29 | 2022-09-27 | 13.794 | 5,190,039 | -64,049 | 0.29% | 71,591,398 |
| 2022-09-28 | 2022-09-26 | 13.750 | 5,254,088 | -113,692 | 0.29% | 72,246,022 |
| 2022-09-27 | 2022-09-23 | 14.172 | 5,367,780 | -58,953 | 0.30% | 76,069,602 |
| 2022-09-26 | 2022-09-22 | 14.520 | 5,426,733 | -89,326 | 0.30% | 78,796,163 |
| 2022-09-23 | 2022-09-21 | 14.273 | 5,516,059 | -64,119 | 0.31% | 78,731,593 |
| 2022-09-22 | 2022-09-20 | 14.723 | 5,580,178 | +38,292 | 0.31% | 82,158,523 |
| 2022-09-21 | 2022-09-19 | 14.839 | 5,541,886 | +101,170 | 0.31% | 82,238,485 |
| 2022-09-20 | 2022-09-16 | 15.101 | 5,440,716 | +341,277 | 0.30% | 82,159,164 |
| 2022-09-19 | 2022-09-15 | 15.101 | 5,099,439 | +37,548 | 0.28% | 77,005,608 |
| 2022-09-16 | 2022-09-14 | 14.781 | 5,061,891 | +5,992 | 0.28% | 74,821,633 |
| 2022-09-15 | 2022-09-13 | 14.956 | 5,055,899 | -21 | 0.28% | 75,614,003 |
| 2022-09-14 | 2022-09-09 | 14.810 | 5,055,920 | +39,669 | 0.28% | 74,880,198 |
| 2022-09-13 | 2022-09-08 | 14.113 | 5,016,251 | -47,934 | 0.28% | 70,796,558 |
| 2022-09-08 | 2022-09-06 | 14.157 | 5,064,185 | -2,054,407 | 0.28% | 71,693,667 |
| 2022-09-07 | 2022-09-05 | 13.983 | 7,118,592 | -93,044 | 0.40% | 99,537,563 |
| 2022-09-06 | 2022-09-02 | 14.317 | 7,211,636 | -180,372 | 0.40% | 103,246,973 |
| 2022-09-05 | 2022-09-01 | 14.927 | 7,392,008 | -20,661 | 0.41% | 110,337,251 |
| 2022-09-02 | 2022-08-31 | 15.682 | 7,412,669 | +688,136 | 0.41% | 116,242,510 |
| 2022-09-01 | 2022-08-30 | 14.636 | 6,724,533 | +282,244 | 0.37% | 98,421,341 |
| 2022-08-31 | 2022-08-29 | 14.839 | 6,442,289 | +58,747 | 0.36% | 95,599,961 |
| 2022-08-30 | 2022-08-26 | 14.781 | 6,383,542 | -2,049,053 | 0.35% | 94,357,432 |
| 2022-08-26 | 2022-08-24 | 14.346 | 8,432,595 | -3,788 | 0.47% | 120,971,984 |
| 2022-08-25 | 2022-08-23 | 14.607 | 8,436,383 | +61,984 | 0.47% | 123,231,259 |
| 2022-08-24 | 2022-08-22 | 14.636 | 8,374,399 | -48,134 | 0.47% | 122,569,044 |
| 2022-08-23 | 2022-08-19 | 14.868 | 8,422,533 | +78,921 | 0.47% | 125,230,263 |
| 2022-08-22 | 2022-08-18 | 14.752 | 8,343,612 | +236,914 | 0.46% | 123,087,634 |
| 2022-08-19 | 2022-08-17 | 14.898 | 8,106,698 | -20,454 | 0.45% | 120,769,696 |
| 2022-08-18 | 2022-08-16 | 14.636 | 8,127,152 | -12,466 | 0.45% | 118,950,297 |
| 2022-08-17 | 2022-08-15 | 13.997 | 8,139,618 | +35,262 | 0.45% | 113,932,512 |
| 2022-08-16 | 2022-08-12 | 14.346 | 8,104,356 | -27,824 | 0.45% | 116,263,146 |
| 2022-08-15 | 2022-08-11 | 13.852 | 8,132,180 | -1,346 | 0.45% | 112,647,608 |
| 2022-08-12 | 2022-08-10 | 13.896 | 8,133,526 | +3,443 | 0.45% | 113,020,549 |
| 2022-08-11 | 2022-08-09 | 14.491 | 8,130,083 | +33,038 | 0.45% | 117,812,708 |
| 2022-08-10 | 2022-08-08 | 14.694 | 8,097,045 | -1,347,834 | 0.45% | 118,979,923 |
| 2022-08-09 | 2022-08-05 | 15.362 | 9,444,879 | -28,481 | 0.53% | 145,093,742 |
| 2022-08-08 | 2022-08-04 | 15.217 | 9,473,360 | +3,810 | 0.53% | 144,155,740 |
| 2022-08-05 | 2022-08-03 | 15.217 | 9,469,550 | +4,342 | 0.53% | 144,097,764 |
| 2022-08-04 | 2022-08-02 | 14.927 | 9,465,208 | -7,786 | 0.53% | 141,282,995 |
| 2022-08-03 | 2022-08-01 | 15.101 | 9,472,994 | -935,646 | 0.53% | 143,049,788 |
| 2022-08-02 | 2022-07-29 | 15.072 | 10,408,640 | +946,212 | 0.58% | 156,876,524 |
| 2022-08-01 | 2022-07-28 | 15.420 | 9,462,428 | -410,267 | 0.53% | 145,912,911 |
| 2022-07-29 | 2022-07-27 | 15.624 | 9,872,695 | +922,655 | 0.60% | 154,246,248 |
| 2022-07-28 | 2022-07-26 | 15.972 | 8,950,040 | +35,199 | 0.55% | 142,950,039 |
| 2022-07-25 | 2022-07-21 | 14.985 | 8,914,841 | +183,678 | 0.55% | 133,585,683 |
| 2022-07-21 | 2022-07-19 | 15.159 | 8,731,163 | -119,697 | 0.53% | 132,354,652 |
| 2022-07-20 | 2022-07-18 | 14.839 | 8,850,860 | -98,468 | 0.54% | 131,341,806 |
| 2022-07-18 | 2022-07-14 | 14.549 | 8,949,328 | -11,983 | 0.55% | 130,204,131 |
| 2022-07-15 | 2022-07-13 | 14.549 | 8,961,311 | -529,270 | 0.55% | 130,378,472 |
| 2022-07-14 | 2022-07-12 | 15.565 | 9,490,581 | +20,317 | 0.58% | 147,725,069 |
| 2022-07-13 | 2022-07-11 | 16.001 | 9,470,264 | -59,465 | 0.58% | 151,534,073 |
| 2022-07-12 | 2022-07-08 | 16.204 | 9,529,729 | -34,661 | 0.58% | 154,422,778 |
| 2022-07-11 | 2022-07-07 | 16.117 | 9,564,390 | -895 | 0.58% | 154,151,187 |
| 2022-07-07 | 2022-07-05 | 16.785 | 9,565,285 | -46,763 | 0.58% | 160,554,457 |
| 2022-07-06 | 2022-07-04 | 16.843 | 9,612,048 | +27,660 | 0.59% | 161,897,647 |
| 2022-07-05 | 2022-06-30 | 17.395 | 9,584,388 | +181,180 | 0.59% | 166,720,046 |
| 2022-07-04 | 2022-06-29 | 20.942 | 9,403,208 | +77,125 | 0.58% | 196,922,898 |
| 2022-06-30 | 2022-06-28 | 20.716 | 9,326,083 | +955,590 | 0.57% | 193,197,933 |
| 2022-06-29 | 2022-06-27 | 20.587 | 8,370,493 | +86,839 | 0.57% | 172,319,981 |
| 2022-06-27 | 2022-06-23 | 20.490 | 8,283,654 | +5,901 | 0.56% | 169,729,127 |
| 2022-06-23 | 2022-06-21 | 20.554 | 8,277,753 | +47,960 | 0.56% | 170,143,259 |
| 2022-06-22 | 2022-06-20 | 20.070 | 8,229,793 | +41,463 | 0.56% | 165,167,913 |
| 2022-06-21 | 2022-06-17 | 19.520 | 8,188,330 | -2,413 | 0.56% | 159,837,046 |
| 2022-06-20 | 2022-06-16 | 19.649 | 8,190,743 | +7,612 | 0.56% | 160,942,983 |
| 2022-06-17 | 2022-06-15 | 19.811 | 8,183,131 | -23,370 | 0.56% | 162,115,727 |
| 2022-06-16 | 2022-06-14 | 19.779 | 8,206,501 | +25,992 | 0.56% | 162,313,491 |
| 2022-06-15 | 2022-06-13 | 19.585 | 8,180,509 | +1,237 | 0.56% | 160,213,135 |
| 2022-06-14 | 2022-06-10 | 20.134 | 8,179,272 | -8,292 | 0.56% | 164,682,657 |
| 2022-06-13 | 2022-06-09 | 20.005 | 8,187,564 | +1,139 | 0.56% | 163,791,185 |
| 2022-06-10 | 2022-06-08 | 19.746 | 8,186,425 | +3,775 | 0.56% | 161,651,845 |
| 2022-06-09 | 2022-06-07 | 19.714 | 8,182,650 | +70,666 | 0.56% | 161,312,856 |
| 2022-06-08 | 2022-06-06 | 19.294 | 8,111,984 | -177,229 | 0.55% | 156,511,620 |
| 2022-06-07 | 2022-06-02 | 19.714 | 8,289,213 | -19,370 | 0.56% | 163,413,640 |
| 2022-06-06 | 2022-06-01 | 20.199 | 8,308,583 | +10,949 | 0.57% | 167,823,258 |
| 2022-06-02 | 2022-05-31 | 20.651 | 8,297,634 | +771,224 | 0.56% | 171,356,389 |
| 2022-06-01 | 2022-05-30 | 19.746 | 7,526,410 | +226,517 | 0.51% | 148,618,972 |
| 2022-05-31 | 2022-05-27 | 19.714 | 7,299,893 | +889,658 | 0.50% | 143,910,174 |
| 2022-05-30 | 2022-05-26 | 19.552 | 6,410,235 | +48,951 | 0.44% | 125,335,615 |
| 2022-05-27 | 2022-05-25 | 20.102 | 6,361,284 | +580,427 | 0.43% | 127,873,437 |
| 2022-05-26 | 2022-05-24 | 19.779 | 5,780,857 | -802,979 | 0.39% | 114,337,533 |
| 2022-05-25 | 2022-05-23 | 20.490 | 6,583,836 | +282,195 | 0.45% | 134,900,460 |
| 2022-05-24 | 2022-05-20 | 20.974 | 6,301,641 | +26,487 | 0.43% | 132,173,236 |
| 2022-05-23 | 2022-05-19 | 21.007 | 6,275,154 | +171,421 | 0.43% | 131,820,488 |
| 2022-05-20 | 2022-05-18 | 21.104 | 6,103,733 | +91,095 | 0.42% | 128,811,275 |
| 2022-05-19 | 2022-05-17 | 20.781 | 6,012,638 | -68,940 | 0.41% | 124,945,667 |
| 2022-05-18 | 2022-05-16 | 21.879 | 6,081,578 | +616,801 | 0.41% | 133,060,797 |
| 2022-05-17 | 2022-05-13 | 21.330 | 5,464,777 | +520,886 | 0.37% | 116,563,223 |
| 2022-05-16 | 2022-05-12 | 21.007 | 4,943,891 | +1,038,906 | 0.34% | 103,855,001 |
| 2022-05-13 | 2022-05-11 | 22.332 | 3,904,985 | +613,960 | 0.27% | 87,205,241 |
| 2022-05-12 | 2022-05-10 | 22.752 | 3,291,025 | +409,616 | 0.22% | 74,877,099 |
| 2022-05-11 | 2022-05-06 | 23.075 | 2,881,409 | +17,761 | 0.20% | 66,488,769 |
| 2022-05-10 | 2022-05-05 | 24.206 | 2,863,648 | +15,348 | 0.19% | 69,318,095 |
| 2022-05-06 | 2022-05-04 | 25.176 | 2,848,300 | +216,597 | 0.19% | 71,708,123 |
| 2022-05-05 | 2022-05-03 | 25.596 | 2,631,703 | -495 | 0.18% | 67,360,798 |
| 2022-05-04 | 2022-04-29 | 24.529 | 2,632,198 | +48,951 | 0.18% | 64,566,241 |
| 2022-05-03 | 2022-04-28 | 23.948 | 2,583,247 | +29,147 | 0.18% | 61,862,763 |
| 2022-04-29 | 2022-04-27 | 23.366 | 2,554,100 | -80,386 | 0.17% | 59,678,976 |
| 2022-04-28 | 2022-04-26 | 22.752 | 2,634,486 | +3,094 | 0.18% | 59,939,584 |
| 2022-04-27 | 2022-04-25 | 23.172 | 2,631,392 | +4,951 | 0.18% | 60,974,728 |
| 2022-04-26 | 2022-04-22 | 24.368 | 2,626,441 | +5,693 | 0.18% | 64,000,617 |
| 2022-04-25 | 2022-04-21 | 25.305 | 2,620,748 | -53,493 | 0.18% | 66,318,118 |
| 2022-04-22 | 2022-04-20 | 26.145 | 2,674,241 | +22,402 | 0.18% | 69,918,843 |
| 2022-04-21 | 2022-04-19 | 26.824 | 2,651,839 | -371 | 0.18% | 71,132,884 |
| 2022-04-20 | 2022-04-14 | 27.470 | 2,652,210 | -8,354 | 0.18% | 72,857,121 |
| 2022-04-19 | 2022-04-13 | 26.824 | 2,660,564 | -23,331 | 0.18% | 71,366,923 |
| 2022-04-14 | 2022-04-12 | 26.986 | 2,683,895 | -25,002 | 0.18% | 72,426,445 |
| 2022-04-13 | 2022-04-11 | 26.986 | 2,708,897 | -15,780 | 0.18% | 73,101,138 |
| 2022-04-12 | 2022-04-08 | 27.470 | 2,724,677 | -18,071 | 0.19% | 74,847,814 |
| 2022-04-11 | 2022-04-07 | 27.147 | 2,742,748 | -2,042 | 0.19% | 74,457,828 |
| 2022-04-08 | 2022-04-06 | 27.115 | 2,744,790 | -5,755 | 0.19% | 74,424,556 |
| 2022-04-07 | 2022-04-04 | 26.372 | 2,750,545 | -21,846 | 0.19% | 72,536,080 |
| 2022-04-06 | 2022-04-01 | 24.950 | 2,772,391 | -18,565 | 0.19% | 69,169,868 |
| 2022-04-04 | 2022-03-31 | 24.077 | 2,790,956 | +5,817 | 0.19% | 67,197,704 |
| 2022-04-01 | 2022-03-30 | 23.948 | 2,785,139 | -14,171 | 0.19% | 66,697,607 |
| 2022-03-31 | 2022-03-29 | 22.946 | 2,799,310 | +6,188 | 0.19% | 64,232,454 |
| 2022-03-30 | 2022-03-28 | 23.043 | 2,793,122 | -12,377 | 0.19% | 64,361,270 |
| 2022-03-29 | 2022-03-25 | 23.301 | 2,805,499 | -1,795 | 0.19% | 65,371,816 |
| 2022-03-28 | 2022-03-24 | 24.562 | 2,807,294 | +6,313 | 0.19% | 68,951,967 |
| 2022-03-25 | 2022-03-23 | 25.305 | 2,800,981 | +49,941 | 0.19% | 70,878,920 |
| 2022-03-24 | 2022-03-22 | 24.432 | 2,751,040 | -27,725 | 0.19% | 67,214,639 |
| 2022-03-23 | 2022-03-21 | 22.687 | 2,778,765 | -126,554 | 0.19% | 63,042,598 |
| 2022-03-22 | 2022-03-18 | 22.299 | 2,905,319 | +162,725 | 0.20% | 64,787,032 |
| 2022-03-21 | 2022-03-17 | 21.944 | 2,742,594 | +10,886 | 0.19% | 60,183,365 |
| 2022-03-18 | 2022-03-16 | 19.165 | 2,731,708 | +73,478 | 0.19% | 52,352,104 |
| 2022-03-17 | 2022-03-15 | 18.874 | 2,658,230 | -547,929 | 0.18% | 50,170,747 |
| 2022-03-16 | 2022-03-14 | 21.007 | 3,206,159 | -256,506 | 0.22% | 67,350,928 |
| 2022-03-15 | 2022-03-11 | 22.590 | 3,462,665 | +24,754 | 0.24% | 78,222,704 |
| 2022-03-14 | 2022-03-10 | 23.883 | 3,437,911 | +67,900 | 0.23% | 82,107,766 |
| 2022-03-11 | 2022-03-09 | 23.786 | 3,370,011 | -21,659 | 0.23% | 80,159,371 |
| 2022-03-10 | 2022-03-08 | 24.206 | 3,391,670 | +902,566 | 0.23% | 82,099,512 |
| 2022-03-09 | 2022-03-07 | 24.756 | 2,489,104 | +8,726 | 0.17% | 61,619,331 |
| 2022-03-08 | 2022-03-04 | 25.143 | 2,480,378 | -62,442 | 0.17% | 62,365,246 |
| 2022-03-07 | 2022-03-03 | 25.273 | 2,542,820 | +81,626 | 0.17% | 64,263,968 |
| 2022-03-04 | 2022-03-02 | 25.434 | 2,461,194 | -224,581 | 0.17% | 62,598,763 |
| 2022-03-03 | 2022-03-01 | 26.081 | 2,685,775 | -4,331 | 0.18% | 70,046,805 |
| 2022-03-02 | 2022-02-28 | 25.887 | 2,690,106 | +193,514 | 0.18% | 69,638,126 |
| 2022-03-01 | 2022-02-25 | 25.854 | 2,496,592 | -4,209 | 0.17% | 64,547,991 |
| 2022-02-28 | 2022-02-24 | 25.887 | 2,500,801 | -10,891 | 0.17% | 64,737,633 |
| 2022-02-25 | 2022-02-23 | 25.919 | 2,511,692 | -21,474 | 0.17% | 65,100,739 |
| 2022-02-24 | 2022-02-22 | 26.404 | 2,533,166 | +107,556 | 0.17% | 66,885,330 |
| 2022-02-23 | 2022-02-21 | 26.662 | 2,425,610 | -2,661 | 0.17% | 64,672,566 |
| 2022-02-22 | 2022-02-18 | 26.856 | 2,428,271 | -3,033 | 0.17% | 65,214,376 |
| 2022-02-21 | 2022-02-17 | 26.372 | 2,431,304 | +16,041 | 0.17% | 64,117,206 |
| 2022-02-18 | 2022-02-16 | 26.468 | 2,415,263 | -15,273 | 0.16% | 63,928,351 |
| 2022-02-17 | 2022-02-15 | 26.372 | 2,430,536 | -62,751 | 0.17% | 64,096,953 |
| 2022-02-16 | 2022-02-14 | 26.501 | 2,493,287 | -828,887 | 0.17% | 66,074,106 |
| 2022-02-15 | 2022-02-11 | 27.018 | 3,322,174 | +49,229 | 0.23% | 89,758,135 |
| 2022-02-14 | 2022-02-10 | 27.276 | 3,272,945 | -17,823 | 0.22% | 89,274,273 |
| 2022-02-11 | 2022-02-09 | 26.468 | 3,290,768 | +4,147 | 0.22% | 87,101,641 |
| 2022-02-10 | 2022-02-08 | 26.792 | 3,286,621 | -26,951 | 0.22% | 88,054,048 |
| 2022-02-09 | 2022-02-07 | 26.727 | 3,313,572 | -70,425 | 0.23% | 88,561,934 |
| 2022-02-08 | 2022-02-04 | 26.630 | 3,383,997 | -65,351 | 0.23% | 90,116,092 |
| 2022-02-07 | 2022-01-31 | 26.307 | 3,449,348 | +1,101,304 | 0.23% | 90,741,632 |
| 2022-02-04 | 2022-01-27 | 26.404 | 2,348,044 | -817,289 | 0.16% | 61,997,397 |
| 2022-01-27 | 2022-01-25 | 27.244 | 3,165,333 | +11,140 | 0.22% | 86,236,704 |
| 2022-01-26 | 2022-01-24 | 27.794 | 3,154,193 | -2,290 | 0.21% | 87,666,140 |
| 2022-01-25 | 2022-01-21 | 27.761 | 3,156,483 | -25,373 | 0.21% | 87,627,776 |
| 2022-01-24 | 2022-01-20 | 27.244 | 3,181,856 | -12,377 | 0.22% | 86,686,859 |
| 2022-01-21 | 2022-01-19 | 25.984 | 3,194,233 | -10,149 | 0.22% | 82,998,035 |
| 2022-01-20 | 2022-01-18 | 25.208 | 3,204,382 | -5,941 | 0.22% | 80,776,318 |
| 2022-01-19 | 2022-01-17 | 24.626 | 3,210,323 | -5,879 | 0.22% | 79,058,555 |
| 2022-01-18 | 2022-01-14 | 25.499 | 3,216,202 | +6,807 | 0.22% | 82,009,750 |
| 2022-01-17 | 2022-01-13 | 26.404 | 3,209,395 | -1,051,177 | 0.22% | 84,740,378 |
| 2022-01-14 | 2022-01-12 | 27.147 | 4,260,572 | -56,693 | 0.29% | 115,662,444 |
| 2022-01-13 | 2022-01-11 | 26.695 | 4,317,265 | -61,946 | 0.29% | 115,248,140 |
| 2022-01-12 | 2022-01-10 | 26.598 | 4,379,211 | +2,846 | 0.30% | 116,477,187 |
| 2022-01-11 | 2022-01-07 | 26.016 | 4,376,365 | +3,095 | 0.30% | 113,855,650 |
| 2022-01-10 | 2022-01-06 | 25.919 | 4,373,270 | +13,243 | 0.30% | 113,351,123 |
| 2022-01-06 | 2022-01-04 | 26.792 | 4,360,027 | -1,857 | 0.30% | 116,812,382 |
| 2022-01-04 | 2021-12-31 | 26.275 | 4,361,884 | -100,748 | 0.30% | 114,606,652 |
| 2022-01-03 | 2021-12-29 | 24.982 | 4,462,632 | -84,164 | 0.30% | 111,484,820 |
| 2021-12-30 | 2021-12-28 | 25.725 | 4,546,796 | -8,664 | 0.31% | 116,967,096 |
| 2021-12-29 | 2021-12-24 | 25.822 | 4,555,460 | -15,471 | 0.31% | 117,631,649 |
| 2021-12-23 | 2021-12-21 | 25.273 | 4,570,931 | +153,091 | 0.31% | 115,519,842 |
| 2021-12-22 | 2021-12-20 | 24.659 | 4,417,840 | -4,703 | 0.30% | 108,938,073 |
| 2021-12-21 | 2021-12-17 | 25.208 | 4,422,543 | +26,639 | 0.30% | 111,483,819 |
| 2021-12-20 | 2021-12-16 | 25.725 | 4,395,904 | +15,844 | 0.30% | 113,085,373 |
| 2021-12-17 | 2021-12-15 | 25.305 | 4,380,060 | +4,084 | 0.30% | 110,837,569 |
| 2021-12-15 | 2021-12-13 | 26.372 | 4,375,976 | +1,733 | 0.30% | 115,401,183 |
| 2021-12-14 | 2021-12-10 | 27.083 | 4,374,243 | -149,718 | 0.30% | 118,465,555 |
| 2021-12-13 | 2021-12-09 | 26.889 | 4,523,961 | +25,806 | 0.31% | 121,643,063 |
| 2021-12-10 | 2021-12-08 | 31.155 | 4,498,155 | +54,768 | 0.31% | 140,138,227 |
| 2021-12-09 | 2021-12-07 | 30.282 | 4,443,387 | +31,562 | 0.30% | 134,554,709 |
| 2021-12-08 | 2021-12-06 | 29.765 | 4,411,825 | -2,228 | 0.30% | 131,317,642 |
| 2021-12-07 | 2021-12-03 | 29.700 | 4,414,053 | +3,652 | 0.30% | 131,098,651 |
| 2021-12-06 | 2021-12-02 | 30.023 | 4,410,401 | +65,907 | 0.30% | 132,415,542 |
| 2021-12-03 | 2021-12-01 | 29.733 | 4,344,494 | +64,071 | 0.29% | 129,173,134 |
| 2021-12-02 | 2021-11-30 | 30.702 | 4,280,423 | -19,370 | 0.29% | 131,418,184 |
| 2021-11-26 | 2021-11-24 | 30.928 | 4,299,793 | +340,888 | 0.29% | 132,985,612 |
| 2021-11-25 | 2021-11-23 | 31.187 | 3,958,905 | -22,154 | 0.30% | 123,466,052 |
| 2021-11-24 | 2021-11-22 | 30.411 | 3,981,059 | -9,902 | 0.30% | 121,069,126 |
| 2021-11-23 | 2021-11-19 | 30.573 | 3,990,961 | -124 | 0.30% | 122,015,159 |
| 2021-11-22 | 2021-11-18 | 28.989 | 3,991,085 | +2,971 | 0.30% | 115,698,729 |
| 2021-11-18 | 2021-11-16 | 30.185 | 3,988,114 | -36,512 | 0.30% | 120,381,461 |
| 2021-11-17 | 2021-11-15 | 29.474 | 4,024,626 | +7,673 | 0.30% | 118,622,080 |
| 2021-11-16 | 2021-11-12 | 31.219 | 4,016,953 | -618 | 0.30% | 125,406,211 |
| 2021-11-15 | 2021-11-11 | 32.221 | 4,017,571 | -5,508 | 0.30% | 129,450,546 |
| 2021-11-12 | 2021-11-10 | 30.670 | 4,023,079 | -98,830 | 0.30% | 123,387,153 |
| 2021-11-11 | 2021-11-09 | 29.312 | 4,121,909 | -12,377 | 0.31% | 120,823,345 |
| 2021-11-09 | 2021-11-05 | 29.119 | 4,134,286 | +61,885 | 0.31% | 120,384,473 |
| 2021-11-08 | 2021-11-04 | 29.280 | 4,072,401 | +3,094 | 0.30% | 119,240,531 |
| 2021-11-05 | 2021-11-03 | 29.862 | 4,069,307 | +5,612 | 0.30% | 121,517,156 |
| 2021-11-04 | 2021-11-02 | 29.345 | 4,063,695 | +17,018 | 0.30% | 119,248,280 |
| 2021-11-03 | 2021-11-01 | 31.025 | 4,046,677 | +4,641 | 0.30% | 125,549,487 |
| 2021-11-02 | 2021-10-29 | 34.338 | 4,042,036 | +38,183 | 0.30% | 138,795,148 |
| 2021-11-01 | 2021-10-28 | 37.570 | 4,003,853 | -27,848 | 0.30% | 150,423,696 |
| 2021-10-29 | 2021-10-27 | 38.216 | 4,031,701 | -866 | 0.30% | 154,075,872 |
| 2021-10-28 | 2021-10-26 | 38.539 | 4,032,567 | +3,960 | 0.30% | 155,412,214 |
| 2021-10-27 | 2021-10-25 | 40.559 | 4,028,607 | +2,599 | 0.30% | 163,396,894 |
| 2021-10-26 | 2021-10-22 | 42.983 | 4,026,008 | -54,582 | 0.30% | 173,049,936 |
| 2021-10-25 | 2021-10-21 | 42.983 | 4,080,590 | -203,973 | 0.30% | 175,396,035 |
| 2021-10-07 | 2021-10-05 | 50.142 | 4,284,563 | -2,689,066 | 0.32% | 214,834,995 |
| 2021-10-05 | 2021-09-30 | 50.142 | 6,973,629 | +19,169 | 0.58% | 349,669,161 |
| 2021-10-04 | 2021-09-29 | 49.327 | 6,954,460 | -2,762 | 0.58% | 343,043,065 |
| 2021-09-30 | 2021-09-28 | 48.784 | 6,957,222 | -221 | 0.58% | 339,401,185 |
| 2021-09-29 | 2021-09-27 | 47.969 | 6,957,443 | -13,977 | 0.58% | 333,744,605 |
| 2021-09-28 | 2021-09-24 | 48.150 | 6,971,420 | -12,706 | 0.58% | 335,677,018 |
| 2021-09-27 | 2021-09-23 | 49.146 | 6,984,126 | -59,276 | 0.58% | 343,242,158 |
| 2021-09-24 | 2021-09-21 | 47.426 | 7,043,402 | -1,657 | 0.59% | 334,043,089 |
| 2021-09-23 | 2021-09-20 | 48.060 | 7,045,059 | +391,400 | 0.59% | 338,585,132 |
| 2021-09-21 | 2021-09-17 | 50.142 | 6,653,659 | +17,015 | 0.55% | 333,625,342 |
| 2021-09-20 | 2021-09-16 | 48.875 | 6,636,644 | +24,473 | 0.55% | 324,362,777 |
| 2021-09-17 | 2021-09-15 | 50.232 | 6,612,171 | -91,539 | 0.55% | 332,143,523 |
| 2021-09-16 | 2021-09-14 | 51.952 | 6,703,710 | +4,530 | 0.56% | 348,269,818 |
| 2021-09-14 | 2021-09-10 | 55.210 | 6,699,180 | +1,989 | 0.56% | 369,862,422 |
| 2021-09-13 | 2021-09-09 | 55.210 | 6,697,191 | -17,181 | 0.56% | 369,752,610 |
| 2021-09-10 | 2021-09-08 | 57.563 | 6,714,372 | +19,446 | 0.56% | 386,501,552 |
| 2021-09-07 | 2021-09-03 | 57.563 | 6,694,926 | +32,594 | 0.56% | 385,382,176 |
| 2021-09-06 | 2021-09-02 | 57.111 | 6,662,332 | +28,174 | 0.55% | 380,490,973 |
| 2021-09-03 | 2021-09-01 | 56.477 | 6,634,158 | +62,480 | 0.55% | 374,678,806 |
| 2021-09-02 | 2021-08-31 | 54.848 | 6,571,678 | +171,532 | 0.55% | 360,443,856 |
| 2021-09-01 | 2021-08-30 | 54.758 | 6,400,146 | +38,891 | 0.53% | 350,456,391 |
| 2021-08-31 | 2021-08-27 | 53.671 | 6,361,255 | +67,563 | 0.53% | 341,417,853 |
| 2021-08-30 | 2021-08-26 | 53.671 | 6,293,692 | +46,294 | 0.52% | 337,791,648 |
| 2021-08-27 | 2021-08-25 | 52.947 | 6,247,398 | +40,493 | 0.52% | 330,783,447 |
| 2021-08-26 | 2021-08-24 | 48.875 | 6,206,905 | +38,395 | 0.52% | 303,359,490 |
| 2021-08-20 | 2021-08-18 | 50.323 | 6,168,510 | -5,525 | 0.51% | 310,415,781 |
| 2021-08-19 | 2021-08-17 | 48.512 | 6,174,035 | -1,326 | 0.51% | 299,517,778 |
| 2021-08-18 | 2021-08-16 | 49.146 | 6,175,361 | +553 | 0.51% | 303,494,558 |
| 2021-08-17 | 2021-08-13 | 49.056 | 6,174,808 | +565,417 | 0.51% | 302,908,508 |
| 2021-08-13 | 2021-08-11 | 48.875 | 5,609,391 | -331 | 0.47% | 274,156,282 |
| 2021-08-12 | 2021-08-10 | 48.331 | 5,609,722 | -4,696 | 0.47% | 271,126,098 |
| 2021-08-10 | 2021-08-06 | 46.883 | 5,614,418 | -1,492 | 0.47% | 263,222,634 |
| 2021-08-09 | 2021-08-05 | 48.241 | 5,615,910 | -2,596 | 0.47% | 270,916,887 |
| 2021-08-06 | 2021-08-04 | 48.512 | 5,618,506 | -2,873 | 0.47% | 272,567,686 |
| 2021-08-05 | 2021-08-03 | 48.875 | 5,621,379 | -2,983 | 0.47% | 274,742,189 |
| 2021-08-04 | 2021-08-02 | 48.784 | 5,624,362 | -5,524 | 0.47% | 274,378,930 |
| 2021-08-03 | 2021-07-30 | 46.612 | 5,629,886 | -34,251 | 0.47% | 262,419,170 |
| 2021-08-02 | 2021-07-29 | 47.788 | 5,664,137 | +89,052 | 0.47% | 270,680,144 |
| 2021-07-30 | 2021-07-28 | 46.702 | 5,575,085 | -49,608 | 0.46% | 260,369,388 |
| 2021-07-29 | 2021-07-27 | 48.784 | 5,624,693 | -35,135 | 0.47% | 274,395,078 |
| 2021-07-28 | 2021-07-26 | 55.572 | 5,659,828 | +663 | 0.47% | 314,528,738 |
| 2021-07-26 | 2021-07-22 | 61.636 | 5,659,165 | -5,414 | 0.47% | 348,809,413 |
| 2021-07-23 | 2021-07-21 | 60.550 | 5,664,579 | -50,824 | 0.47% | 342,990,810 |
| 2021-07-22 | 2021-07-20 | 61.003 | 5,715,403 | -46,736 | 0.47% | 348,654,667 |
| 2021-07-21 | 2021-07-19 | 63.718 | 5,762,139 | +830,199 | 0.48% | 367,151,340 |
| 2021-07-20 | 2021-07-16 | 66.705 | 4,931,940 | +34,030 | 0.41% | 328,983,412 |
| 2021-07-16 | 2021-07-14 | 65.076 | 4,897,910 | -30,715 | 0.41% | 318,734,019 |
| 2021-07-15 | 2021-07-13 | 66.614 | 4,928,625 | +6,022 | 0.41% | 328,316,204 |
| 2021-07-14 | 2021-07-12 | 65.166 | 4,922,603 | -30,550 | 0.41% | 320,786,465 |
| 2021-07-13 | 2021-07-09 | 62.632 | 4,953,153 | -54,360 | 0.41% | 310,224,837 |
| 2021-07-12 | 2021-07-08 | 64.170 | 5,007,513 | -30,881 | 0.42% | 321,334,272 |
| 2021-07-09 | 2021-07-07 | 64.170 | 5,038,394 | +15,358 | 0.42% | 323,315,920 |
| 2021-07-07 | 2021-07-05 | 64.804 | 5,023,036 | -221 | 0.42% | 325,512,778 |
| 2021-07-06 | 2021-07-02 | 63.899 | 5,023,257 | -1,105 | 0.42% | 320,980,631 |
| 2021-07-05 | 2021-06-30 | 64.442 | 5,024,362 | -45,296 | 0.42% | 323,779,720 |
| 2021-07-02 | 2021-06-29 | 63.899 | 5,069,658 | -111 | 0.42% | 323,945,605 |
| 2021-06-30 | 2021-06-28 | 63.537 | 5,069,769 | -442 | 0.42% | 322,117,271 |
| 2021-06-28 | 2021-06-24 | 63.989 | 5,070,211 | -552 | 0.42% | 324,439,837 |
| 2021-06-25 | 2021-06-23 | 65.890 | 5,070,763 | -4,254 | 0.42% | 334,113,035 |
| 2021-06-24 | 2021-06-22 | 62.451 | 5,075,017 | -331 | 0.42% | 316,938,735 |
| 2021-06-23 | 2021-06-21 | 63.537 | 5,075,348 | +111,039 | 0.42% | 322,471,744 |
| 2021-06-21 | 2021-06-17 | 61.546 | 4,964,309 | +16,739 | 0.41% | 305,531,820 |
| 2021-06-18 | 2021-06-16 | 59.283 | 4,947,570 | +132,418 | 0.41% | 293,306,694 |
| 2021-06-17 | 2021-06-15 | 63.061 | 4,815,152 | +4,530 | 0.40% | 303,648,350 |
| 2021-06-16 | 2021-06-11 | 64.371 | 4,810,622 | +156,115 | 0.40% | 309,663,986 |
| 2021-06-15 | 2021-06-10 | 66.336 | 4,654,507 | +1,497 | 0.40% | 308,759,943 |
| 2021-06-10 | 2021-06-08 | 63.622 | 4,653,010 | -82,512 | 0.40% | 296,035,591 |
| 2021-06-09 | 2021-06-07 | 64.745 | 4,735,522 | -42,587 | 0.40% | 306,601,999 |
| 2021-06-08 | 2021-06-04 | 68.581 | 4,778,109 | -1,496 | 0.41% | 327,688,391 |
| 2021-06-07 | 2021-06-03 | 73.914 | 4,779,605 | -3,634 | 0.41% | 353,280,874 |
| 2021-06-04 | 2021-06-02 | 71.669 | 4,783,239 | +17,208 | 0.41% | 342,808,735 |
| 2021-06-03 | 2021-06-01 | 71.762 | 4,766,031 | +3,473 | 0.41% | 342,021,380 |
| 2021-06-02 | 2021-05-31 | 71.482 | 4,762,558 | +75,298 | 0.41% | 340,435,362 |
| 2021-06-01 | 2021-05-28 | 70.452 | 4,687,260 | +39,599 | 0.40% | 330,228,878 |
| 2021-05-31 | 2021-05-27 | 72.230 | 4,647,661 | -6,214 | 0.40% | 335,701,106 |
| 2021-05-28 | 2021-05-26 | 67.552 | 4,653,875 | +32,735 | 0.40% | 314,378,575 |
| 2021-05-27 | 2021-05-25 | 66.336 | 4,621,140 | -1,069 | 0.39% | 306,546,520 |
| 2021-05-25 | 2021-05-21 | 64.184 | 4,622,209 | -4,436 | 0.39% | 296,670,746 |
| 2021-05-24 | 2021-05-20 | 63.903 | 4,626,645 | -9,459 | 0.40% | 295,656,826 |
| 2021-05-21 | 2021-05-18 | 63.061 | 4,636,104 | +344,001 | 0.40% | 292,357,403 |
| 2021-05-20 | 2021-05-17 | 59.225 | 4,292,103 | -29,154 | 0.37% | 254,199,607 |
| 2021-05-18 | 2021-05-14 | 59.412 | 4,321,257 | +75,351 | 0.37% | 256,734,865 |
| 2021-05-17 | 2021-05-13 | 59.131 | 4,245,906 | +1,229 | 0.36% | 251,066,334 |
| 2021-05-14 | 2021-05-12 | 62.406 | 4,244,677 | +1,977 | 0.36% | 264,893,627 |
| 2021-05-13 | 2021-05-11 | 58.664 | 4,242,700 | -2,679,497 | 0.36% | 248,891,975 |
| 2021-05-12 | 2021-05-10 | 58.009 | 6,922,197 | -3,207 | 0.59% | 401,547,266 |
| 2021-05-11 | 2021-05-07 | 57.541 | 6,925,404 | -2,137 | 0.59% | 398,493,515 |
| 2021-05-10 | 2021-05-06 | 57.728 | 6,927,541 | +26,720 | 0.59% | 399,912,793 |
| 2021-05-07 | 2021-05-05 | 59.319 | 6,900,821 | -3,223,819 | 0.59% | 409,346,469 |
| 2021-05-06 | 2021-05-04 | 58.196 | 10,124,640 | -142,151 | 0.86% | 589,211,213 |
| 2021-05-04 | 2021-04-30 | 57.167 | 10,266,791 | -17,101 | 0.88% | 586,917,366 |
| 2021-04-30 | 2021-04-28 | 54.173 | 10,283,892 | +1,069 | 0.88% | 557,105,055 |
| 2021-04-29 | 2021-04-27 | 53.237 | 10,282,823 | +141,082 | 0.88% | 547,426,296 |
| 2021-04-28 | 2021-04-26 | 51.834 | 10,141,741 | -5,344 | 0.87% | 525,682,245 |
| 2021-04-26 | 2021-04-22 | 49.775 | 10,147,085 | -3,206 | 0.87% | 505,072,775 |
| 2021-04-22 | 2021-04-20 | 50.056 | 10,150,291 | +1,069 | 0.87% | 508,081,409 |
| 2021-04-21 | 2021-04-19 | 50.337 | 10,149,222 | -22,445 | 0.87% | 510,876,654 |
| 2021-04-20 | 2021-04-16 | 49.962 | 10,171,667 | +2,137 | 0.87% | 508,199,718 |
| 2021-04-15 | 2021-04-13 | 48.840 | 10,169,530 | +47,028 | 0.87% | 496,675,129 |
| 2021-04-13 | 2021-04-09 | 51.459 | 10,122,502 | +3,206 | 0.86% | 520,896,680 |
| 2021-04-12 | 2021-04-08 | 52.488 | 10,119,296 | +1,069 | 0.86% | 531,146,336 |
| 2021-04-09 | 2021-04-07 | 53.050 | 10,118,227 | -1,005 | 0.86% | 536,770,335 |
| 2021-04-08 | 2021-04-01 | 52.395 | 10,119,232 | +2,138 | 0.86% | 530,196,197 |
| 2021-04-07 | 2021-03-31 | 52.395 | 10,117,094 | +63,610 | 0.86% | 530,084,177 |
| 2021-04-01 | 2021-03-30 | 53.237 | 10,053,484 | -52,372 | 0.86% | 535,216,984 |
| 2021-03-30 | 2021-03-26 | 52.301 | 10,105,856 | +5,344 | 0.86% | 528,549,836 |
| 2021-03-29 | 2021-03-25 | 51.179 | 10,100,512 | -10,688 | 0.86% | 516,930,008 |
| 2021-03-26 | 2021-03-24 | 47.997 | 10,111,200 | -1,068 | 0.86% | 485,312,072 |
| 2021-03-25 | 2021-03-23 | 47.904 | 10,112,268 | +3,206 | 0.86% | 484,417,206 |
| 2021-03-24 | 2021-03-22 | 48.933 | 10,109,062 | -3,206 | 0.86% | 494,667,728 |
| 2021-03-23 | 2021-03-19 | 48.840 | 10,112,268 | +1,252,640 | 0.86% | 493,878,480 |
| 2021-03-22 | 2021-03-18 | 49.869 | 8,859,628 | -3,206 | 0.76% | 441,818,325 |
| 2021-03-19 | 2021-03-17 | 49.214 | 8,862,834 | -26,720 | 0.76% | 436,173,612 |
| 2021-03-18 | 2021-03-16 | 47.436 | 8,889,554 | -8,551 | 0.76% | 421,685,784 |
| 2021-03-17 | 2021-03-15 | 46.968 | 8,898,105 | +8,551 | 0.76% | 417,928,773 |
| 2021-03-16 | 2021-03-12 | 46.875 | 8,889,554 | +7,481 | 0.76% | 416,695,420 |
| 2021-03-15 | 2021-03-11 | 46.688 | 8,882,073 | -4,275 | 0.76% | 414,682,695 |
| 2021-03-12 | 2021-03-10 | 45.097 | 8,886,348 | -100,468 | 0.76% | 400,748,018 |
| 2021-03-11 | 2021-03-09 | 43.881 | 8,986,816 | -66,266 | 0.77% | 394,348,071 |
| 2021-03-10 | 2021-03-08 | 43.787 | 9,053,082 | -1,068 | 0.77% | 396,408,845 |
| 2021-03-09 | 2021-03-05 | 46.033 | 9,054,150 | -58,785 | 0.77% | 416,786,666 |
| 2021-03-08 | 2021-03-04 | 46.126 | 9,112,935 | -87,642 | 0.78% | 420,345,324 |
| 2021-03-05 | 2021-03-03 | 46.875 | 9,200,577 | -116,500 | 0.79% | 431,274,538 |
| 2021-03-04 | 2021-03-02 | 46.688 | 9,317,077 | -81,229 | 0.80% | 434,991,989 |
| 2021-03-03 | 2021-03-01 | 46.220 | 9,398,306 | +2,138 | 0.80% | 434,387,739 |
| 2021-03-02 | 2021-02-26 | 47.623 | 9,396,168 | -361,787 | 0.80% | 447,475,832 |
| 2021-03-01 | 2021-02-25 | 46.968 | 9,757,955 | -242,619 | 0.83% | 458,314,457 |
| 2021-02-26 | 2021-02-24 | 45.565 | 10,000,574 | +68,136 | 0.85% | 455,674,701 |
| 2021-02-25 | 2021-02-23 | 46.781 | 9,932,438 | +78,290 | 0.85% | 464,651,021 |
| 2021-02-24 | 2021-02-22 | 46.781 | 9,854,148 | +55,792 | 0.84% | 460,988,524 |
| 2021-02-22 | 2021-02-18 | 46.781 | 9,798,356 | -25,652 | 0.84% | 458,378,509 |
| 2021-02-19 | 2021-02-17 | 46.781 | 9,824,008 | -290,181 | 0.84% | 459,578,539 |
| 2021-02-18 | 2021-02-16 | 46.968 | 10,114,189 | -6,412 | 0.86% | 475,046,159 |
| 2021-02-17 | 2021-02-11 | 42.197 | 10,120,601 | -29,927 | 0.86% | 427,055,062 |
| 2021-02-16 | 2021-02-09 | 40.606 | 10,150,528 | -48,096 | 0.87% | 412,172,860 |
| 2021-02-10 | 2021-02-08 | 40.045 | 10,198,624 | -70,541 | 0.87% | 408,400,606 |
| 2021-02-09 | 2021-02-05 | 38.361 | 10,269,165 | +2,137 | 0.88% | 393,930,872 |
| 2021-02-08 | 2021-02-04 | 36.864 | 10,267,028 | -181,349 | 0.88% | 378,479,182 |
| 2021-02-05 | 2021-02-03 | 37.313 | 10,448,377 | +20,307 | 0.89% | 389,856,709 |
| 2021-02-04 | 2021-02-02 | 37.425 | 10,428,070 | -172,078 | 0.89% | 390,269,811 |
| 2021-02-03 | 2021-02-01 | 36.938 | 10,600,148 | +78,023 | 0.91% | 391,552,591 |
| 2021-02-02 | 2021-01-29 | 37.126 | 10,522,125 | -143,754 | 0.90% | 390,639,494 |
| 2021-02-01 | 2021-01-28 | 37.163 | 10,665,879 | -3,207 | 0.91% | 396,375,608 |
| 2021-01-29 | 2021-01-27 | 37.706 | 10,669,086 | -6,412 | 0.91% | 402,284,492 |
| 2021-01-28 | 2021-01-26 | 38.267 | 10,675,498 | -25,652 | 0.91% | 408,519,207 |
| 2021-01-27 | 2021-01-25 | 41.355 | 10,701,150 | +127,450 | 0.91% | 442,541,241 |
| 2021-01-26 | 2021-01-22 | 41.916 | 10,573,700 | -25,651 | 0.90% | 443,206,404 |
| 2021-01-25 | 2021-01-21 | 42.290 | 10,599,351 | -2,138 | 0.91% | 448,248,389 |
| 2021-01-22 | 2021-01-20 | 42.758 | 10,601,489 | +31,530 | 0.91% | 453,298,306 |
| 2021-01-21 | 2021-01-19 | 41.635 | 10,569,959 | +11,757 | 0.90% | 440,082,747 |
| 2021-01-20 | 2021-01-18 | 38.173 | 10,558,202 | -51,303 | 0.90% | 403,042,792 |
| 2021-01-19 | 2021-01-15 | 37.799 | 10,609,505 | -4,275 | 0.91% | 401,030,603 |
| 2021-01-18 | 2021-01-14 | 37.425 | 10,613,780 | -1,069 | 0.91% | 397,219,995 |
| 2021-01-15 | 2021-01-13 | 37.313 | 10,614,849 | -19,238 | 0.91% | 396,068,222 |
| 2021-01-14 | 2021-01-12 | 38.454 | 10,634,087 | +27,254 | 0.91% | 408,924,432 |
| 2021-01-13 | 2021-01-11 | 37.986 | 10,606,833 | +131,463 | 0.91% | 402,914,404 |
| 2021-01-12 | 2021-01-08 | 37.425 | 10,475,370 | +256,514 | 0.89% | 392,040,010 |
| 2021-01-11 | 2021-01-07 | 36.227 | 10,218,856 | +1,069 | 0.87% | 370,201,911 |
| 2021-01-08 | 2021-01-06 | 36.714 | 10,217,787 | +1,603 | 0.87% | 375,134,384 |
| 2021-01-07 | 2021-01-05 | 36.340 | 10,216,184 | -62,525 | 0.87% | 371,252,132 |
| 2021-01-06 | 2021-01-04 | 35.292 | 10,278,709 | +10,688 | 0.88% | 362,753,226 |
| 2021-01-05 | 2020-12-31 | 36.976 | 10,268,021 | +121,844 | 0.88% | 379,668,628 |
| 2020-12-30 | 2020-12-28 | 35.441 | 10,146,177 | +21,507 | 0.87% | 359,594,825 |
| 2020-12-29 | 2020-12-24 | 35.516 | 10,124,670 | +10,688 | 0.86% | 359,590,417 |
| 2020-12-23 | 2020-12-21 | 36.115 | 10,113,982 | -1,323,182 | 0.86% | 365,267,061 |
| 2020-12-21 | 2020-12-17 | 35.703 | 11,437,164 | +2,303 | 0.97% | 408,345,471 |
| 2020-12-18 | 2020-12-16 | 36.340 | 11,434,861 | +26,555 | 0.97% | 415,538,377 |
| 2020-12-17 | 2020-12-15 | 36.040 | 11,408,306 | -14,963 | 0.97% | 411,157,739 |
| 2020-12-16 | 2020-12-14 | 36.115 | 11,423,269 | -5,344 | 0.97% | 412,552,038 |
| 2020-12-14 | 2020-12-10 | 36.078 | 11,428,613 | -120,776 | 0.97% | 412,317,322 |
| 2020-12-11 | 2020-12-09 | 36.452 | 11,549,389 | -157,114 | 0.98% | 420,996,985 |
| 2020-12-10 | 2020-12-08 | 36.265 | 11,706,503 | -107,949 | 0.99% | 424,533,511 |
| 2020-12-09 | 2020-12-07 | 36.489 | 11,814,452 | -160,321 | 1.00% | 431,101,186 |
| 2020-12-08 | 2020-12-04 | 37.350 | 11,974,773 | -33,133 | 1.02% | 447,258,755 |
| 2020-12-07 | 2020-12-03 | 34.618 | 12,007,906 | -20,308 | 1.02% | 415,690,436 |
| 2020-12-04 | 2020-12-02 | 34.581 | 12,028,214 | -234,068 | 1.02% | 415,943,304 |
| 2020-12-03 | 2020-12-01 | 34.581 | 12,262,282 | -156,046 | 1.04% | 424,037,525 |
| 2020-12-02 | 2020-11-30 | 37.893 | 12,418,328 | +1,290,049 | 1.05% | 470,564,520 |
| 2020-12-01 | 2020-11-27 | 37.612 | 11,128,279 | -193,454 | 0.94% | 418,557,460 |
| 2020-11-27 | 2020-11-25 | 36.115 | 11,321,733 | -2,137 | 0.96% | 408,885,060 |
| 2020-11-26 | 2020-11-24 | 36.040 | 11,323,870 | -22,577 | 0.96% | 408,114,647 |
| 2020-11-25 | 2020-11-23 | 36.152 | 11,346,447 | -1,069 | 0.96% | 410,202,247 |
| 2020-11-24 | 2020-11-20 | 36.676 | 11,347,516 | -3,206 | 0.96% | 416,186,414 |
| 2020-11-23 | 2020-11-19 | 36.489 | 11,350,722 | -5,344 | 0.96% | 414,179,999 |
| 2020-11-20 | 2020-11-18 | 36.602 | 11,356,066 | -25,651 | 0.96% | 415,649,998 |
| 2020-11-19 | 2020-11-17 | 36.190 | 11,381,717 | +3,206 | 0.97% | 411,903,305 |
| 2020-11-18 | 2020-11-16 | 35.292 | 11,378,511 | -2,138 | 0.97% | 401,567,120 |
| 2020-11-17 | 2020-11-13 | 35.928 | 11,380,649 | +13,895 | 0.97% | 408,883,214 |
| 2020-11-16 | 2020-11-12 | 35.479 | 11,366,754 | +4,275 | 0.96% | 403,279,196 |
| 2020-11-13 | 2020-11-11 | 35.030 | 11,362,479 | +6,413 | 0.96% | 398,024,644 |
| 2020-11-12 | 2020-11-10 | 37.425 | 11,356,066 | -254,376 | 0.96% | 424,999,998 |
| 2020-11-11 | 2020-11-09 | 39.764 | 11,610,442 | +3,206 | 0.98% | 461,677,503 |
| 2020-11-10 | 2020-11-06 | 38.361 | 11,607,236 | +4,276 | 0.98% | 445,260,019 |
| 2020-11-09 | 2020-11-05 | 40.232 | 11,602,960 | -11,757 | 0.98% | 466,807,988 |
| 2020-11-06 | 2020-11-04 | 36.901 | 11,614,717 | +5,344 | 0.98% | 428,594,474 |
| 2020-11-04 | 2020-11-02 | 36.639 | 11,609,373 | +4,275 | 0.98% | 425,355,915 |
| 2020-11-03 | 2020-10-30 | 37.051 | 11,605,098 | -268,270 | 0.98% | 429,976,804 |
| 2020-10-30 | 2020-10-28 | 37.706 | 11,873,368 | +1,069 | 1.00% | 447,692,690 |
| 2020-10-29 | 2020-10-27 | 37.013 | 11,872,299 | +1,068 | 1.00% | 439,432,463 |
| 2020-10-28 | 2020-10-23 | 37.013 | 11,871,231 | +4,276 | 1.00% | 439,392,933 |
| 2020-10-23 | 2020-10-21 | 37.893 | 11,866,955 | -9,620 | 1.00% | 449,671,484 |
| 2020-10-22 | 2020-10-20 | 37.126 | 11,876,575 | -1,068 | 1.00% | 440,924,172 |
| 2020-10-21 | 2020-10-19 | 37.051 | 11,877,643 | +7,481 | 1.00% | 440,074,782 |
| 2020-10-20 | 2020-10-16 | 36.864 | 11,870,162 | +4,275 | 1.00% | 437,576,406 |
| 2020-10-19 | 2020-10-15 | 36.340 | 11,865,887 | -8,550 | 1.00% | 431,201,694 |
| 2020-10-16 | 2020-10-14 | 36.489 | 11,874,437 | +4,275 | 1.00% | 433,289,997 |
| 2020-10-15 | 2020-10-12 | 36.265 | 11,870,162 | -37,408 | 1.00% | 430,468,566 |
| 2020-10-14 | 2020-10-09 | 36.527 | 11,907,570 | +1,069 | 1.00% | 434,944,638 |
| 2020-10-12 | 2020-10-08 | 38.676 | 11,906,501 | +9,619 | 1.00% | 460,494,370 |
| 2020-10-09 | 2020-10-07 | 37.731 | 11,896,882 | +366,385 | 1.00% | 448,877,462 |
| 2020-10-08 | 2020-10-06 | 36.265 | 11,530,497 | -13,479 | 1.00% | 418,149,587 |
| 2020-10-07 | 2020-10-05 | 34.992 | 11,543,976 | +23,847 | 1.00% | 403,941,518 |
| 2020-10-06 | 2020-09-30 | 35.262 | 11,520,129 | -20,737 | 1.00% | 406,218,155 |
| 2020-09-30 | 2020-09-28 | 33.603 | 11,540,866 | -52,878 | 1.00% | 387,804,054 |
| 2020-09-29 | 2020-09-25 | 32.522 | 11,593,744 | -162,781 | 1.01% | 377,057,056 |
| 2020-09-28 | 2020-09-24 | 34.181 | 11,756,525 | -117,160 | 1.02% | 401,854,175 |
| 2020-09-25 | 2020-09-23 | 33.641 | 11,873,685 | +1,036 | 1.03% | 399,445,745 |
| 2020-09-23 | 2020-09-21 | 34.066 | 11,872,649 | -2,073 | 1.03% | 404,449,333 |
| 2020-09-22 | 2020-09-18 | 34.567 | 11,874,722 | +116,124 | 1.03% | 410,475,511 |
| 2020-09-21 | 2020-09-17 | 34.336 | 11,758,598 | +3,110 | 1.02% | 403,739,593 |
| 2020-09-18 | 2020-09-16 | 33.333 | 11,755,488 | +9,332 | 1.02% | 391,841,289 |
| 2020-09-17 | 2020-09-15 | 33.178 | 11,746,156 | -33,179 | 1.02% | 389,717,589 |
| 2020-09-16 | 2020-09-14 | 31.211 | 11,779,335 | -30,067 | 1.02% | 367,641,971 |
| 2020-09-15 | 2020-09-11 | 30.979 | 11,809,402 | -13,998 | 1.03% | 365,846,785 |
| 2020-09-14 | 2020-09-10 | 31.481 | 11,823,400 | +29,031 | 1.03% | 372,210,253 |
| 2020-09-11 | 2020-09-09 | 32.445 | 11,794,369 | -7,257 | 1.02% | 382,671,834 |
| 2020-09-10 | 2020-09-08 | 31.558 | 11,801,626 | -2,074 | 1.02% | 372,435,390 |
| 2020-09-09 | 2020-09-07 | 31.597 | 11,803,700 | +3,111 | 1.02% | 372,956,221 |
| 2020-09-08 | 2020-09-04 | 30.632 | 11,800,589 | -1,037 | 1.02% | 361,476,425 |
| 2020-09-07 | 2020-09-03 | 30.439 | 11,801,626 | +43,546 | 1.02% | 359,231,690 |
| 2020-09-04 | 2020-09-02 | 30.208 | 11,758,080 | -9,331 | 1.02% | 355,184,466 |
| 2020-09-03 | 2020-09-01 | 29.127 | 11,767,411 | +25,920 | 1.02% | 342,754,895 |
| 2020-09-01 | 2020-08-28 | 30.015 | 11,741,491 | -31,104 | 1.02% | 352,418,451 |
| 2020-08-31 | 2020-08-27 | 28.394 | 11,772,595 | +10,368 | 1.02% | 334,276,472 |
| 2020-08-28 | 2020-08-26 | 28.163 | 11,762,227 | +114,050 | 1.02% | 331,259,398 |
| 2020-08-27 | 2020-08-25 | 27.006 | 11,648,177 | +2,969,459 | 1.01% | 314,566,009 |
| 2020-08-26 | 2020-08-24 | 28.394 | 8,678,718 | +1,036 | 0.75% | 246,427,506 |
| 2020-08-25 | 2020-08-21 | 29.166 | 8,677,682 | -143,081 | 0.75% | 253,093,690 |
| 2020-08-24 | 2020-08-20 | 26.465 | 8,820,763 | +5,184 | 0.76% | 233,445,798 |
| 2020-08-21 | 2020-08-19 | 26.311 | 8,815,579 | +4,147 | 0.76% | 231,948,201 |
| 2020-08-19 | 2020-08-17 | 26.080 | 8,811,432 | -1,037 | 0.76% | 229,799,448 |
| 2020-08-18 | 2020-08-14 | 25.848 | 8,812,469 | -6,220 | 0.76% | 227,786,613 |
| 2020-08-17 | 2020-08-13 | 24.884 | 8,818,689 | +10,368 | 0.76% | 219,441,889 |
| 2020-08-14 | 2020-08-12 | 24.922 | 8,808,321 | -14,516 | 0.76% | 219,523,714 |
| 2020-08-13 | 2020-08-11 | 25.077 | 8,822,837 | -33,178 | 0.76% | 221,247,007 |
| 2020-08-12 | 2020-08-10 | 25.617 | 8,856,015 | -17,108 | 0.77% | 226,862,239 |
| 2020-08-11 | 2020-08-07 | 24.691 | 8,873,123 | -35,252 | 0.77% | 219,084,810 |
| 2020-08-10 | 2020-08-06 | 24.807 | 8,908,375 | +3,111 | 0.77% | 220,986,251 |
| 2020-08-07 | 2020-08-05 | 23.109 | 8,905,264 | -50,804 | 0.77% | 205,792,438 |
| 2020-08-06 | 2020-08-04 | 22.800 | 8,956,068 | +3,027,520 | 0.78% | 204,202,312 |
| 2020-08-05 | 2020-08-03 | 21.797 | 5,928,548 | -13,479 | 0.51% | 129,226,797 |
| 2020-08-04 | 2020-07-31 | 19.598 | 5,942,027 | +15,552 | 0.52% | 116,453,923 |
| 2020-08-03 | 2020-07-30 | 18.518 | 5,926,475 | -262,315 | 0.51% | 109,747,209 |
| 2020-07-31 | 2020-07-29 | 18.460 | 6,188,790 | +235,358 | 0.54% | 114,246,651 |
| 2020-07-27 | 2020-07-23 | 18.518 | 5,953,432 | +31,105 | 0.52% | 110,246,402 |
| 2020-07-24 | 2020-07-22 | 18.132 | 5,922,327 | +2,073 | 0.51% | 107,385,596 |
| 2020-07-23 | 2020-07-21 | 18.383 | 5,920,254 | -10,368 | 0.51% | 108,832,608 |
| 2020-07-22 | 2020-07-20 | 18.518 | 5,930,622 | -35,252 | 0.51% | 109,824,004 |
| 2020-07-21 | 2020-07-17 | 18.499 | 5,965,874 | +2,074 | 0.52% | 110,361,725 |
| 2020-07-20 | 2020-07-16 | 17.727 | 5,963,800 | +85,019 | 0.52% | 105,721,758 |
| 2020-07-17 | 2020-07-15 | 16.512 | 5,878,781 | -50,804 | 0.51% | 97,070,405 |
| 2020-07-16 | 2020-07-14 | 16.358 | 5,929,585 | -163,818 | 0.51% | 96,994,241 |
| 2020-07-14 | 2020-07-10 | 16.763 | 6,093,403 | -17,626 | 0.53% | 102,142,263 |
| 2020-07-13 | 2020-07-09 | 17.014 | 6,111,029 | -3,110 | 0.53% | 103,970,163 |
| 2020-07-10 | 2020-07-08 | 17.129 | 6,114,139 | +13,478 | 0.53% | 104,730,715 |
| 2020-07-09 | 2020-07-07 | 17.766 | 6,100,661 | +15,553 | 0.53% | 108,383,287 |
| 2020-07-08 | 2020-07-06 | 18.267 | 6,085,108 | +17,626 | 0.53% | 111,158,855 |
| 2020-07-07 | 2020-07-03 | 17.014 | 6,067,482 | +2,073 | 0.53% | 103,229,275 |
| 2020-07-02 | 2020-06-29 | 15.432 | 6,065,409 | -21,773 | 0.53% | 93,600,005 |
| 2020-06-30 | 2020-06-26 | 15.432 | 6,087,182 | -97,461 | 0.53% | 93,936,001 |
| 2020-06-29 | 2020-06-24 | 15.875 | 6,184,643 | +1,037 | 0.54% | 98,183,897 |
| 2020-06-26 | 2020-06-23 | 16.088 | 6,183,606 | +5,184 | 0.54% | 99,479,514 |
| 2020-06-23 | 2020-06-19 | 16.493 | 6,178,422 | +6,221 | 0.54% | 101,898,896 |
| 2020-06-22 | 2020-06-18 | 16.589 | 6,172,201 | -20,737 | 0.53% | 102,391,595 |
| 2020-06-17 | 2020-06-15 | 17.651 | 6,192,938 | -55,988 | 0.54% | 109,312,339 |
| 2020-06-16 | 2020-06-12 | 18.210 | 6,248,926 | +214,071 | 0.54% | 113,794,274 |
| 2020-06-15 | 2020-06-11 | 18.290 | 6,034,855 | -1,002 | 0.54% | 110,377,996 |
| 2020-06-11 | 2020-06-09 | 18.989 | 6,035,857 | +100,164 | 0.54% | 114,614,522 |
| 2020-06-10 | 2020-06-08 | 18.849 | 5,935,693 | -22,036 | 0.53% | 111,882,874 |
| 2020-06-09 | 2020-06-05 | 17.751 | 5,957,729 | +9,014 | 0.53% | 105,755,435 |
| 2020-06-08 | 2020-06-04 | 17.451 | 5,948,715 | -7,011 | 0.53% | 103,813,728 |
| 2020-06-05 | 2020-06-03 | 17.152 | 5,955,726 | +10,016 | 0.53% | 102,152,280 |
| 2020-06-04 | 2020-06-02 | 17.052 | 5,945,710 | -2,003 | 0.53% | 101,386,886 |
| 2020-06-03 | 2020-06-01 | 16.892 | 5,947,713 | -1,959,199 | 0.53% | 100,470,961 |
| 2020-06-02 | 2020-05-29 | 16.593 | 7,906,912 | -2,504,090 | 0.71% | 131,198,273 |
| 2020-06-01 | 2020-05-28 | 16.673 | 10,411,002 | -1,071,750 | 0.93% | 173,579,805 |
| 2020-05-29 | 2020-05-27 | 16.773 | 11,482,752 | -6,440,518 | 1.03% | 192,595,201 |
| 2020-05-28 | 2020-05-26 | 16.753 | 17,923,270 | +447,732 | 1.61% | 300,261,326 |
| 2020-05-27 | 2020-05-25 | 16.473 | 17,475,538 | -76,125 | 1.57% | 287,875,492 |
| 2020-05-26 | 2020-05-22 | 16.353 | 17,551,663 | -241,394 | 1.57% | 287,026,743 |
| 2020-05-25 | 2020-05-21 | 16.972 | 17,793,057 | -2,328,803 | 1.60% | 301,988,000 |
| 2020-05-22 | 2020-05-20 | 17.132 | 20,121,860 | -1,002 | 1.81% | 344,727,239 |
| 2020-05-21 | 2020-05-19 | 17.312 | 20,122,862 | +27,044 | 1.81% | 348,360,605 |
| 2020-05-20 | 2020-05-18 | 17.272 | 20,095,818 | -15,024 | 1.80% | 347,089,908 |
| 2020-05-19 | 2020-05-15 | 17.172 | 20,110,842 | -9,015 | 1.80% | 345,341,599 |
| 2020-05-18 | 2020-05-14 | 17.232 | 20,119,857 | +25,041 | 1.81% | 346,701,623 |
| 2020-05-15 | 2020-05-13 | 17.671 | 20,094,816 | +1,002 | 1.80% | 355,097,402 |
| 2020-05-14 | 2020-05-12 | 17.232 | 20,093,814 | -5,008 | 1.80% | 346,252,855 |
| 2020-05-13 | 2020-05-11 | 17.172 | 20,098,822 | +23,037 | 1.80% | 345,135,192 |
| 2020-05-12 | 2020-05-08 | 17.272 | 20,075,785 | -104,170 | 1.80% | 346,743,903 |
| 2020-05-11 | 2020-05-07 | 16.693 | 20,179,955 | +17,028 | 1.81% | 336,857,841 |
| 2020-05-08 | 2020-05-06 | 17.571 | 20,162,927 | +225,368 | 1.81% | 354,287,998 |
| 2020-05-07 | 2020-05-05 | 17.471 | 19,937,559 | +5,258,587 | 1.79% | 348,337,498 |
| 2020-05-06 | 2020-05-04 | 17.471 | 14,678,972 | -2,003 | 1.32% | 256,462,508 |
| 2020-05-05 | 2020-04-29 | 17.471 | 14,680,975 | -21,034 | 1.32% | 256,497,503 |
| 2020-05-04 | 2020-04-28 | 16.693 | 14,702,009 | -38,062 | 1.32% | 245,416,157 |
| 2020-04-29 | 2020-04-27 | 15.774 | 14,740,071 | -1,002 | 1.32% | 232,512,795 |
| 2020-04-28 | 2020-04-24 | 15.674 | 14,741,073 | -1,002 | 1.32% | 231,056,901 |
| 2020-04-27 | 2020-04-23 | 15.575 | 14,742,075 | +2,004 | 1.32% | 229,600,806 |
| 2020-04-24 | 2020-04-22 | 15.275 | 14,740,071 | -24,040 | 1.32% | 225,154,795 |
| 2020-04-23 | 2020-04-21 | 14.676 | 14,764,111 | +7,012 | 1.32% | 216,678,006 |
| 2020-04-21 | 2020-04-17 | 14.197 | 14,757,099 | +25,041 | 1.32% | 209,503,258 |
| 2020-04-20 | 2020-04-16 | 14.077 | 14,732,058 | -73,120 | 1.32% | 207,382,797 |
| 2020-04-17 | 2020-04-15 | 13.937 | 14,805,178 | -2,003 | 1.33% | 206,342,765 |
| 2020-04-14 | 2020-04-08 | 13.797 | 14,807,181 | +1,002 | 1.33% | 204,301,061 |
| 2020-04-09 | 2020-04-07 | 13.997 | 14,806,179 | -5,008 | 1.33% | 207,243,636 |
| 2020-04-08 | 2020-04-06 | 13.478 | 14,811,187 | +6,009 | 1.33% | 199,624,494 |
| 2020-04-07 | 2020-04-03 | 13.578 | 14,805,178 | +50,082 | 1.33% | 201,021,605 |
| 2020-04-01 | 2020-03-30 | 13.678 | 14,755,096 | -1,001 | 1.32% | 201,814,702 |
| 2020-03-31 | 2020-03-27 | 13.558 | 14,756,097 | +15,024 | 1.32% | 200,060,553 |
| 2020-03-30 | 2020-03-26 | 13.158 | 14,741,073 | -1,002 | 1.32% | 193,970,061 |
| 2020-03-27 | 2020-03-25 | 13.079 | 14,742,075 | +4,007 | 1.32% | 192,805,805 |
| 2020-03-26 | 2020-03-24 | 12.480 | 14,738,068 | -4,007 | 1.32% | 183,924,999 |
| 2020-03-25 | 2020-03-23 | 11.561 | 14,742,075 | +4,007 | 1.32% | 170,434,445 |
| 2020-03-24 | 2020-03-20 | 11.641 | 14,738,068 | +5,008 | 1.32% | 171,565,239 |
| 2020-03-23 | 2020-03-19 | 11.581 | 14,733,060 | +1,002 | 1.32% | 170,624,401 |
| 2020-03-17 | 2020-03-13 | 12.839 | 14,732,058 | +1,001 | 1.32% | 189,144,877 |
| 2020-03-16 | 2020-03-12 | 13.538 | 14,731,057 | +6,010 | 1.32% | 199,426,925 |
| 2020-03-13 | 2020-03-11 | 13.877 | 14,725,047 | -541,885 | 1.32% | 204,343,903 |
| 2020-03-11 | 2020-03-09 | 13.857 | 15,266,932 | +11,018 | 1.37% | 211,558,964 |
| 2020-03-10 | 2020-03-06 | 14.416 | 15,255,914 | +2,004 | 1.37% | 219,935,644 |
| 2020-03-09 | 2020-03-05 | 14.576 | 15,253,910 | +2,003 | 1.37% | 222,343,393 |
| 2020-03-05 | 2020-03-03 | 14.217 | 15,251,907 | +4,006 | 1.37% | 216,832,477 |
| 2020-02-27 | 2020-02-25 | 14.137 | 15,247,901 | -9,014 | 1.37% | 215,557,685 |
| 2020-02-26 | 2020-02-24 | 14.117 | 15,256,915 | -15,025 | 1.37% | 215,380,475 |
| 2020-02-25 | 2020-02-21 | 14.516 | 15,271,940 | -4,006 | 1.37% | 221,691,382 |
| 2020-02-24 | 2020-02-20 | 14.876 | 15,275,946 | -24,594 | 1.37% | 227,239,894 |
| 2020-02-21 | 2020-02-19 | 15.015 | 15,300,540 | -10,016 | 1.37% | 229,744,323 |
| 2020-02-18 | 2020-02-14 | 14.995 | 15,310,556 | +8,013 | 1.37% | 229,589,007 |
| 2020-02-14 | 2020-02-12 | 14.776 | 15,302,543 | +6,009 | 1.37% | 226,107,786 |
| 2020-02-10 | 2020-02-06 | 14.616 | 15,296,534 | -8,436,438 | 1.37% | 223,575,550 |
| 2020-02-07 | 2020-02-05 | 14.317 | 23,732,972 | +6,010 | 2.13% | 339,775,040 |
| 2020-02-06 | 2020-02-04 | 14.197 | 23,726,962 | +19,909 | 2.13% | 336,846,412 |
| 2020-02-05 | 2020-02-03 | 13.757 | 23,707,053 | +31,051 | 2.13% | 326,149,699 |
| 2020-02-04 | 2020-01-31 | 14.297 | 23,676,002 | -2,003 | 2.12% | 338,486,678 |
| 2020-02-03 | 2020-01-30 | 14.257 | 23,678,005 | +20,594 | 2.12% | 337,569,740 |
| 2020-01-31 | 2020-01-29 | 14.856 | 23,657,411 | +60,979 | 2.12% | 351,447,405 |
| 2020-01-30 | 2020-01-24 | 15.674 | 23,596,432 | +41,067 | 2.12% | 369,858,995 |
| 2020-01-29 | 2020-01-22 | 16.213 | 23,555,365 | -5,008 | 2.11% | 381,914,421 |
| 2020-01-23 | 2020-01-21 | 16.134 | 23,560,373 | +36,059 | 2.11% | 380,113,866 |
| 2020-01-22 | 2020-01-20 | 16.932 | 23,524,314 | -10,017 | 2.11% | 398,320,822 |
| 2020-01-21 | 2020-01-17 | 16.773 | 23,534,331 | +14,023 | 2.11% | 394,731,090 |
| 2020-01-20 | 2020-01-16 | 16.693 | 23,520,308 | -539,619 | 2.11% | 392,617,336 |
| 2020-01-17 | 2020-01-15 | 16.333 | 24,059,927 | +5,009 | 2.16% | 392,977,603 |
| 2020-01-16 | 2020-01-14 | 16.493 | 24,054,918 | +20,032 | 2.16% | 396,738,291 |
| 2020-01-15 | 2020-01-13 | 16.433 | 24,034,886 | -3,005 | 2.16% | 394,968,164 |
| 2020-01-14 | 2020-01-10 | 15.794 | 24,037,891 | +27,045 | 2.16% | 379,658,419 |
| 2020-01-13 | 2020-01-09 | 15.634 | 24,010,846 | -4,007 | 2.15% | 375,395,804 |
| 2020-01-10 | 2020-01-08 | 15.594 | 24,014,853 | +38,062 | 2.15% | 374,499,426 |
| 2020-01-09 | 2020-01-07 | 15.974 | 23,976,791 | +13,021 | 2.15% | 383,002,170 |
| 2020-01-08 | 2020-01-06 | 15.974 | 23,963,770 | +10,596 | 2.15% | 382,794,174 |
| 2020-01-07 | 2020-01-03 | 16.034 | 23,953,174 | +5,008 | 2.15% | 384,059,758 |
| 2020-01-06 | 2020-01-02 | 16.054 | 23,948,166 | +6,010 | 2.15% | 384,457,643 |
| 2020-01-03 | 2019-12-31 | 15.774 | 23,942,156 | +8,013 | 2.15% | 377,668,304 |
| 2020-01-02 | 2019-12-27 | 15.714 | 23,934,143 | +6,010 | 2.15% | 376,108,201 |
| 2019-12-30 | 2019-12-24 | 15.614 | 23,928,133 | +14,022 | 2.15% | 373,624,853 |
| 2019-12-27 | 2019-12-20 | 15.834 | 23,914,111 | +50,082 | 2.15% | 378,658,420 |
| 2019-12-23 | 2019-12-19 | 15.614 | 23,864,029 | -13,177 | 2.14% | 372,623,904 |
| 2019-12-20 | 2019-12-18 | 15.634 | 23,877,206 | -27,245 | 2.14% | 373,306,420 |
| 2019-12-19 | 2019-12-17 | 15.734 | 23,904,451 | -56,091 | 2.14% | 376,118,921 |
| 2019-12-17 | 2019-12-13 | 15.515 | 23,960,542 | +10,016 | 2.15% | 371,738,760 |
| 2019-12-16 | 2019-12-12 | 15.315 | 23,950,526 | -63,103 | 2.15% | 366,801,083 |
| 2019-12-13 | 2019-12-11 | 15.555 | 24,013,629 | +5,008 | 2.15% | 373,521,362 |
| 2019-12-12 | 2019-12-10 | 15.275 | 24,008,621 | +9,015 | 2.15% | 366,732,029 |
| 2019-12-11 | 2019-12-09 | 15.355 | 23,999,606 | -20,033 | 2.15% | 368,511,158 |
| 2019-12-10 | 2019-12-06 | 15.235 | 24,019,639 | -73,119 | 2.15% | 365,941,112 |
| 2019-12-09 | 2019-12-05 | 15.135 | 24,092,758 | +15,024 | 2.16% | 364,649,745 |
| 2019-12-06 | 2019-12-04 | 15.075 | 24,077,734 | +17,028 | 2.16% | 362,980,048 |
| 2019-12-05 | 2019-12-03 | 15.155 | 24,060,706 | +6,796 | 2.16% | 364,645,058 |
| 2019-12-04 | 2019-12-02 | 15.175 | 24,053,910 | +8,013 | 2.16% | 365,022,356 |
| 2019-12-03 | 2019-11-29 | 15.035 | 24,045,897 | -23,037 | 2.16% | 361,539,829 |
| 2019-12-02 | 2019-11-28 | 15.155 | 24,068,934 | +3,005 | 2.16% | 364,769,755 |
| 2019-11-29 | 2019-11-27 | 15.275 | 24,065,929 | +5,008 | 2.16% | 367,607,409 |
| 2019-11-28 | 2019-11-26 | 15.395 | 24,060,921 | +7,011 | 2.16% | 370,413,507 |
| 2019-11-27 | 2019-11-25 | 15.415 | 24,053,910 | +7,012 | 2.16% | 370,785,867 |
| 2019-11-26 | 2019-11-22 | 15.275 | 24,046,898 | -3,005 | 2.16% | 367,316,710 |
| 2019-11-25 | 2019-11-21 | 15.275 | 24,049,903 | -3,005 | 2.16% | 367,362,612 |
| 2019-11-22 | 2019-11-20 | 15.375 | 24,052,908 | -3,005 | 2.16% | 369,809,876 |
| 2019-11-21 | 2019-11-19 | 15.395 | 24,055,913 | -88,144 | 2.16% | 370,336,410 |
| 2019-11-20 | 2019-11-18 | 15.315 | 24,144,057 | -114,187 | 2.17% | 369,765,001 |
| 2019-11-19 | 2019-11-15 | 14.995 | 24,258,244 | -31,050 | 2.18% | 363,763,808 |
| 2019-11-18 | 2019-11-14 | 15.275 | 24,289,294 | +13,021 | 2.18% | 371,019,313 |
| 2019-11-15 | 2019-11-13 | 15.415 | 24,276,273 | +20,033 | 2.18% | 374,213,545 |
| 2019-11-14 | 2019-11-12 | 15.654 | 24,256,240 | +19,031 | 2.18% | 379,716,731 |
| 2019-11-13 | 2019-11-11 | 15.614 | 24,237,209 | +1,001 | 2.17% | 378,450,907 |
| 2019-11-12 | 2019-11-08 | 16.174 | 24,236,208 | +17,028 | 2.17% | 391,985,390 |
| 2019-11-11 | 2019-11-07 | 16.233 | 24,219,180 | +14,809 | 2.17% | 393,160,764 |
| 2019-11-08 | 2019-11-06 | 15.954 | 24,204,371 | -4,006 | 2.17% | 386,154,207 |
| 2019-11-07 | 2019-11-05 | 15.814 | 24,208,377 | +9,015 | 2.17% | 382,834,480 |
| 2019-11-06 | 2019-11-04 | 15.894 | 24,199,362 | +12,019 | 2.17% | 384,624,703 |
| 2019-11-05 | 2019-11-01 | 15.375 | 24,187,343 | +7,012 | 2.17% | 371,876,794 |
| 2019-11-04 | 2019-10-31 | 15.115 | 24,180,331 | +8,013 | 2.17% | 365,492,367 |
| 2019-10-31 | 2019-10-29 | 15.375 | 24,172,318 | +4,291 | 2.17% | 371,645,787 |
| 2019-10-29 | 2019-10-25 | 15.575 | 24,168,027 | -5,008 | 2.17% | 376,405,525 |
| 2019-10-28 | 2019-10-24 | 15.375 | 24,173,035 | +37,989 | 2.17% | 371,656,811 |
| 2019-10-25 | 2019-10-23 | 15.095 | 24,135,046 | +72,926 | 2.17% | 364,325,959 |
| 2019-10-24 | 2019-10-22 | 15.255 | 24,062,120 | +16,489 | 2.16% | 367,068,770 |
| 2019-10-23 | 2019-10-21 | 15.175 | 24,045,631 | -15,024,536 | 2.16% | 364,896,721 |
| 2019-10-22 | 2019-10-18 | 15.335 | 39,070,167 | -688,123 | 3.51% | 599,137,741 |
| 2019-10-21 | 2019-10-17 | 15.175 | 39,758,290 | -99,669 | 3.57% | 603,339,111 |
| 2019-10-18 | 2019-10-16 | 15.355 | 39,857,959 | -15,025 | 3.58% | 612,014,323 |
| 2019-10-17 | 2019-10-15 | 14.995 | 39,872,984 | +7,012 | 3.58% | 597,914,197 |
| 2019-10-14 | 2019-10-10 | 15.437 | 39,865,972 | +9,014 | 3.58% | 615,427,144 |
| 2019-10-11 | 2019-10-09 | 15.518 | 39,856,958 | +578,717 | 3.58% | 618,513,616 |
| 2019-10-10 | 2019-10-08 | 15.417 | 39,278,241 | +359,817 | 3.57% | 605,559,405 |
| 2019-10-09 | 2019-10-04 | 15.397 | 38,918,424 | +54,225 | 3.54% | 599,224,627 |
| 2019-10-08 | 2019-10-03 | 15.336 | 38,864,199 | -9,885 | 3.53% | 596,030,767 |
| 2019-10-04 | 2019-10-02 | 15.700 | 38,874,084 | -5,931 | 3.53% | 610,339,731 |
| 2019-10-03 | 2019-09-30 | 15.862 | 38,880,015 | +20,758 | 3.53% | 616,725,972 |
| 2019-10-02 | 2019-09-27 | 15.943 | 38,859,257 | -6,516,775 | 3.53% | 619,541,584 |
| 2019-09-30 | 2019-09-26 | 16.044 | 45,376,032 | +4,645 | 4.13% | 728,030,300 |
| 2019-09-27 | 2019-09-25 | 15.842 | 45,371,387 | +40,529 | 4.12% | 718,776,003 |
| 2019-09-26 | 2019-09-24 | 15.862 | 45,330,858 | +37,563 | 4.12% | 719,051,098 |
| 2019-09-25 | 2019-09-23 | 15.518 | 45,293,295 | +50,414 | 4.12% | 702,876,513 |
| 2019-09-24 | 2019-09-20 | 15.316 | 45,242,881 | +70,184 | 4.11% | 692,940,402 |
| 2019-09-23 | 2019-09-19 | 15.680 | 45,172,697 | +143,334 | 4.11% | 708,316,689 |
| 2019-09-20 | 2019-09-18 | 15.781 | 45,029,363 | -10,873 | 4.09% | 710,624,469 |
| 2019-09-19 | 2019-09-17 | 15.700 | 45,040,236 | -11,863 | 4.09% | 707,150,952 |
| 2019-09-18 | 2019-09-16 | 15.862 | 45,052,099 | +7,908 | 4.10% | 714,629,342 |
| 2019-09-17 | 2019-09-13 | 16.226 | 45,044,191 | +19,771 | 4.09% | 730,908,330 |
| 2019-09-16 | 2019-09-12 | 16.065 | 45,024,420 | +23,724 | 4.09% | 723,299,860 |
| 2019-09-13 | 2019-09-11 | 16.206 | 45,000,696 | +131,471 | 4.09% | 729,292,082 |
| 2019-09-12 | 2019-09-10 | 15.842 | 44,869,225 | +14,828 | 4.08% | 710,820,725 |
| 2019-09-10 | 2019-09-06 | 16.146 | 44,854,397 | -349,726 | 4.08% | 724,198,575 |
| 2019-09-09 | 2019-09-05 | 15.903 | 45,204,123 | +54,638 | 4.11% | 718,869,976 |
| 2019-09-03 | 2019-08-30 | 15.599 | 45,149,485 | +11,862 | 4.10% | 704,298,771 |
| 2019-09-02 | 2019-08-29 | 15.437 | 45,137,623 | +29,655 | 4.10% | 696,807,754 |
| 2019-08-30 | 2019-08-28 | 15.842 | 45,107,968 | +59,310 | 4.10% | 714,602,905 |
| 2019-08-29 | 2019-08-27 | 16.004 | 45,048,658 | +89,712 | 4.10% | 720,954,892 |
| 2019-08-28 | 2019-08-26 | 15.984 | 44,958,946 | -1,977 | 4.09% | 718,609,516 |
| 2019-08-26 | 2019-08-22 | 15.761 | 44,960,923 | +29,656 | 4.09% | 708,634,721 |
| 2019-08-22 | 2019-08-20 | 14.992 | 44,931,267 | -989 | 4.08% | 673,622,562 |
| 2019-08-21 | 2019-08-19 | 15.174 | 44,932,256 | -24,713 | 4.08% | 681,819,220 |
| 2019-08-20 | 2019-08-16 | 14.547 | 44,956,969 | +989 | 4.09% | 653,996,863 |
| 2019-08-19 | 2019-08-15 | 14.365 | 44,955,980 | -9,885 | 4.09% | 645,796,326 |
| 2019-08-16 | 2019-08-14 | 14.365 | 44,965,865 | +19,770 | 4.09% | 645,938,325 |
| 2019-08-15 | 2019-08-13 | 14.163 | 44,946,095 | -53,379 | 4.09% | 636,560,604 |
| 2019-08-14 | 2019-08-12 | 14.770 | 44,999,474 | +55,356 | 4.09% | 664,630,166 |
| 2019-08-13 | 2019-08-09 | 14.830 | 44,944,118 | -5,931 | 4.09% | 666,540,570 |
| 2019-08-12 | 2019-08-08 | 15.093 | 44,950,049 | +13,839 | 4.09% | 678,451,409 |
| 2019-08-09 | 2019-08-07 | 15.215 | 44,936,210 | -35,586 | 4.09% | 683,697,564 |
| 2019-08-08 | 2019-08-06 | 14.770 | 44,971,796 | +23,724 | 4.09% | 664,221,370 |
| 2019-08-07 | 2019-08-05 | 15.255 | 44,948,072 | +6,920 | 4.09% | 685,696,867 |
| 2019-08-06 | 2019-08-02 | 15.761 | 44,941,152 | -6,920 | 4.09% | 708,323,108 |
| 2019-08-05 | 2019-08-01 | 16.186 | 44,948,072 | +84,023 | 4.09% | 727,529,833 |
| 2019-08-02 | 2019-07-31 | 16.469 | 44,864,049 | +50,414 | 4.08% | 738,877,808 |
| 2019-08-01 | 2019-07-30 | 16.631 | 44,813,635 | +49,426 | 4.07% | 745,301,065 |
| 2019-07-31 | 2019-07-29 | 16.510 | 44,764,209 | +19,274 | 4.07% | 739,044,901 |
| 2019-07-29 | 2019-07-25 | 16.469 | 44,744,935 | +55,604 | 4.07% | 736,916,088 |
| 2019-07-26 | 2019-07-24 | 16.348 | 44,689,331 | -49,426 | 4.06% | 730,575,268 |
| 2019-07-25 | 2019-07-23 | 16.206 | 44,738,757 | +989 | 4.07% | 725,047,036 |
| 2019-07-24 | 2019-07-22 | 16.247 | 44,737,768 | -21,748 | 4.07% | 726,841,323 |
| 2019-07-23 | 2019-07-19 | 16.631 | 44,759,516 | -49,425 | 4.07% | 744,401,005 |
| 2019-07-22 | 2019-07-18 | 16.388 | 44,808,941 | -29,655 | 4.07% | 734,343,831 |
| 2019-07-19 | 2019-07-17 | 16.793 | 44,838,596 | -88,966 | 4.08% | 752,973,773 |
| 2019-07-18 | 2019-07-16 | 16.773 | 44,927,562 | -142,345 | 4.08% | 753,558,780 |
| 2019-07-17 | 2019-07-15 | 16.935 | 45,069,907 | -122,575 | 4.10% | 763,241,316 |
| 2019-07-16 | 2019-07-12 | 17.137 | 45,192,482 | +988 | 4.11% | 774,460,649 |
| 2019-07-12 | 2019-07-10 | 16.995 | 45,191,494 | +14,828 | 4.11% | 768,043,356 |
| 2019-07-11 | 2019-07-09 | 16.753 | 45,176,666 | +39,540 | 4.11% | 756,822,902 |
| 2019-07-09 | 2019-07-05 | 17.117 | 45,137,126 | +3,954,033 | 4.10% | 772,598,779 |
| 2019-07-08 | 2019-07-04 | 17.663 | 41,183,093 | -21,747 | 3.74% | 727,416,178 |
| 2019-07-05 | 2019-07-03 | 17.805 | 41,204,840 | +29,655 | 3.75% | 733,636,037 |
| 2019-07-04 | 2019-07-02 | 17.299 | 41,175,185 | +8,119 | 3.74% | 712,281,108 |
| 2019-07-03 | 2019-06-28 | 17.096 | 41,167,066 | +36,608 | 3.74% | 703,811,528 |
| 2019-07-02 | 2019-06-27 | 16.935 | 41,130,458 | +34,598 | 3.74% | 696,528,282 |
| 2019-06-28 | 2019-06-26 | 16.550 | 41,095,860 | +989 | 3.74% | 680,144,403 |
| 2019-06-27 | 2019-06-25 | 16.388 | 41,094,871 | +19,770 | 3.74% | 673,476,416 |
| 2019-06-26 | 2019-06-24 | 16.611 | 41,075,101 | +16,805 | 3.73% | 682,293,995 |
| 2019-06-25 | 2019-06-21 | 16.186 | 41,058,296 | -30,644 | 3.73% | 664,569,889 |
| 2019-06-24 | 2019-06-20 | 16.429 | 41,088,940 | +4,942 | 3.74% | 675,041,882 |
| 2019-06-19 | 2019-06-17 | 16.540 | 41,083,998 | +3,954 | 3.73% | 679,544,771 |
| 2019-06-18 | 2019-06-14 | 16.789 | 41,080,044 | +1,034,722 | 3.73% | 689,709,926 |
| 2019-06-17 | 2019-06-13 | 16.852 | 40,045,322 | -4,136,066 | 3.73% | 674,830,765 |
| 2019-06-14 | 2019-06-12 | 16.457 | 44,181,388 | -12,528 | 4.12% | 727,109,129 |
| 2019-06-13 | 2019-06-11 | 16.955 | 44,193,916 | +324,767 | 4.12% | 749,327,371 |
| 2019-06-12 | 2019-06-10 | 16.603 | 43,869,149 | -2,891 | 4.09% | 728,343,504 |
| 2019-06-11 | 2019-06-06 | 16.229 | 43,872,040 | +4,087,881 | 4.09% | 712,002,693 |
| 2019-06-10 | 2019-06-05 | 16.063 | 39,784,159 | -3,854,809 | 3.71% | 639,054,941 |
| 2019-06-06 | 2019-06-04 | 15.752 | 43,638,968 | +963 | 4.07% | 687,390,146 |
| 2019-06-05 | 2019-06-03 | 16.001 | 43,638,005 | -29,118 | 4.07% | 698,242,565 |
| 2019-06-04 | 2019-05-31 | 16.271 | 43,667,123 | +92,516 | 4.07% | 710,489,553 |
| 2019-06-03 | 2019-05-30 | 15.959 | 43,574,607 | +10,600 | 4.06% | 695,419,514 |
| 2019-05-31 | 2019-05-29 | 15.835 | 43,564,007 | -35,657 | 4.06% | 689,825,765 |
| 2019-05-28 | 2019-05-24 | 15.752 | 43,599,664 | +76,133 | 4.07% | 686,771,039 |
| 2019-05-24 | 2019-05-22 | 16.084 | 43,523,531 | +12,528 | 4.06% | 700,023,917 |
| 2019-05-22 | 2019-05-20 | 16.063 | 43,511,003 | +26,984 | 4.06% | 698,919,423 |
| 2019-05-20 | 2019-05-16 | 17.371 | 43,484,019 | -1,928 | 4.05% | 755,339,487 |
| 2019-05-17 | 2019-05-15 | 16.810 | 43,485,947 | +1,541,924 | 4.06% | 731,006,107 |
| 2019-05-16 | 2019-05-14 | 16.706 | 41,944,023 | -2,134 | 3.91% | 700,733,721 |
| 2019-05-15 | 2019-05-10 | 17.204 | 41,946,157 | -337,296 | 3.91% | 721,661,876 |
| 2019-05-14 | 2019-05-09 | 16.852 | 42,283,453 | -16,383 | 3.94% | 712,547,022 |
| 2019-05-10 | 2019-05-08 | 17.329 | 42,299,836 | -59,750 | 3.94% | 733,013,905 |
| 2019-05-09 | 2019-05-07 | 17.537 | 42,359,586 | -69,386 | 3.95% | 742,840,323 |
| 2019-05-08 | 2019-05-06 | 17.121 | 42,428,972 | +825 | 3.96% | 726,446,294 |
| 2019-05-07 | 2019-05-03 | 17.931 | 42,428,147 | -57,823 | 3.96% | 760,772,598 |
| 2019-05-06 | 2019-05-02 | 17.848 | 42,485,970 | +9,637 | 3.96% | 758,282,518 |
| 2019-05-02 | 2019-04-29 | 17.910 | 42,476,333 | -9,637 | 3.96% | 760,755,090 |
| 2019-04-30 | 2019-04-26 | 18.159 | 42,485,970 | -32,284 | 3.96% | 771,508,376 |
| 2019-04-29 | 2019-04-25 | 17.952 | 42,518,254 | -23,852 | 3.96% | 763,270,687 |
| 2019-04-26 | 2019-04-24 | 18.408 | 42,542,106 | +173,467 | 3.97% | 783,122,423 |
| 2019-04-25 | 2019-04-23 | 18.242 | 42,368,639 | +213,942 | 3.95% | 772,894,902 |
| 2019-04-24 | 2019-04-18 | 18.678 | 42,154,697 | -59,750 | 3.93% | 787,363,967 |
| 2019-04-23 | 2019-04-17 | 18.782 | 42,214,447 | +123,354 | 3.94% | 792,860,420 |
| 2019-04-18 | 2019-04-16 | 19.197 | 42,091,093 | +16,383 | 3.92% | 808,014,195 |
| 2019-04-17 | 2019-04-15 | 19.031 | 42,074,710 | -28,911 | 3.92% | 800,714,183 |
| 2019-04-16 | 2019-04-12 | 19.508 | 42,103,621 | +185,994 | 3.93% | 821,361,525 |
| 2019-04-15 | 2019-04-11 | 18.678 | 41,917,627 | +181,176 | 3.91% | 782,935,982 |
| 2019-04-12 | 2019-04-10 | 18.055 | 41,736,451 | +158,048 | 3.89% | 753,566,917 |
| 2019-04-11 | 2019-04-09 | 18.118 | 41,578,403 | +115,644 | 3.88% | 753,301,969 |
| 2019-04-10 | 2019-04-08 | 16.810 | 41,462,759 | +15,419 | 3.87% | 696,995,976 |
| 2019-04-09 | 2019-04-04 | 16.810 | 41,447,340 | -18,310 | 3.86% | 696,736,780 |
| 2019-04-08 | 2019-04-03 | 16.084 | 41,465,650 | -964 | 3.87% | 666,925,364 |
| 2019-04-03 | 2019-04-01 | 16.478 | 41,466,614 | -59,749 | 3.87% | 683,291,677 |
| 2019-04-02 | 2019-03-29 | 15.876 | 41,526,363 | +35,657 | 3.87% | 659,283,771 |
| 2019-04-01 | 2019-03-28 | 15.150 | 41,490,706 | -7,710 | 3.87% | 628,580,261 |
| 2019-03-29 | 2019-03-27 | 15.150 | 41,498,416 | -3,855 | 3.87% | 628,697,067 |
| 2019-03-28 | 2019-03-26 | 15.108 | 41,502,271 | -964 | 3.87% | 627,032,852 |
| 2019-03-27 | 2019-03-25 | 15.108 | 41,503,235 | -56,858 | 3.87% | 627,047,417 |
| 2019-03-26 | 2019-03-22 | 15.440 | 41,560,093 | +49,149 | 3.88% | 641,706,592 |
| 2019-03-25 | 2019-03-21 | 15.274 | 41,510,944 | +3,855 | 3.87% | 634,055,798 |
| 2019-03-22 | 2019-03-20 | 15.669 | 41,507,089 | -9,637 | 3.87% | 650,363,684 |
| 2019-03-21 | 2019-03-19 | 15.150 | 41,516,726 | +81,914 | 3.87% | 628,974,462 |
| 2019-03-20 | 2019-03-18 | 15.171 | 41,434,812 | +9,637 | 3.86% | 628,593,381 |
| 2019-03-19 | 2019-03-15 | 15.046 | 41,425,175 | +39,512 | 3.86% | 623,288,929 |
| 2019-03-18 | 2019-03-14 | 14.922 | 41,385,663 | -1,927 | 3.86% | 617,541,092 |
| 2019-03-15 | 2019-03-13 | 15.108 | 41,387,590 | +7,709 | 3.86% | 625,300,206 |
| 2019-03-14 | 2019-03-12 | 15.046 | 41,379,881 | -1,927 | 3.86% | 622,607,429 |
| 2019-03-13 | 2019-03-11 | 14.797 | 41,381,808 | +31,802 | 3.86% | 612,330,716 |
| 2019-03-12 | 2019-03-08 | 14.673 | 41,350,006 | +11,701 | 3.86% | 606,711,246 |
| 2019-03-11 | 2019-03-07 | 15.150 | 41,338,305 | +21,544 | 3.85% | 626,271,401 |
| 2019-03-08 | 2019-03-06 | 15.233 | 41,316,761 | +2,856 | 3.85% | 629,374,847 |
| 2019-03-07 | 2019-03-05 | 15.233 | 41,313,905 | -53,967 | 3.85% | 629,331,342 |
| 2019-03-06 | 2019-03-04 | 15.420 | 41,367,872 | +17,346 | 3.86% | 637,880,093 |
| 2019-03-01 | 2019-02-27 | 15.316 | 41,350,526 | +32,766 | 3.86% | 633,321,825 |
| 2019-02-28 | 2019-02-26 | 15.316 | 41,317,760 | +4,819 | 3.85% | 632,819,983 |
| 2019-02-27 | 2019-02-25 | 15.814 | 41,312,941 | +12,528 | 3.85% | 653,323,287 |
| 2019-02-26 | 2019-02-22 | 15.378 | 41,300,413 | +3,337 | 3.85% | 635,125,657 |
| 2019-02-25 | 2019-02-21 | 14.859 | 41,297,076 | +7,295 | 3.85% | 613,648,080 |
| 2019-02-22 | 2019-02-20 | 14.797 | 41,289,781 | +22,349 | 3.85% | 610,968,984 |
| 2019-02-21 | 2019-02-19 | 14.631 | 41,267,432 | +18,311 | 3.85% | 603,786,802 |
| 2019-02-19 | 2019-02-15 | 14.527 | 41,249,121 | +24,435 | 3.85% | 599,238,616 |
| 2019-02-18 | 2019-02-14 | 14.922 | 41,224,686 | +41,103 | 3.84% | 615,139,055 |
| 2019-02-15 | 2019-02-13 | 14.922 | 41,183,583 | +5,782 | 3.84% | 614,525,732 |
| 2019-02-14 | 2019-02-12 | 14.901 | 41,177,801 | +34,697 | 3.84% | 613,584,880 |
| 2019-02-13 | 2019-02-11 | 14.922 | 41,143,104 | +24,058 | 3.84% | 613,921,719 |
| 2019-02-12 | 2019-02-08 | 15.108 | 41,119,046 | +101 | 3.83% | 621,242,936 |
| 2019-02-11 | 2019-02-04 | 14.818 | 41,118,945 | +77,096 | 3.83% | 609,294,460 |
| 2019-02-08 | 2019-01-31 | 14.901 | 41,041,849 | +3,850 | 3.83% | 611,559,077 |
| 2019-02-01 | 2019-01-30 | 14.486 | 41,037,999 | -40,896 | 3.83% | 594,468,235 |
| 2019-01-31 | 2019-01-29 | 14.341 | 41,078,895 | -36,096 | 3.83% | 589,092,989 |
| 2019-01-30 | 2019-01-28 | 14.195 | 41,114,991 | +15,420 | 3.83% | 583,637,724 |
| 2019-01-29 | 2019-01-25 | 13.967 | 41,099,571 | +115,299 | 3.83% | 574,036,367 |
| 2019-01-28 | 2019-01-24 | 13.780 | 40,984,272 | -42,760 | 3.82% | 564,770,962 |
| 2019-01-25 | 2019-01-23 | 13.676 | 41,027,032 | +28,361 | 3.83% | 561,102,972 |
| 2019-01-24 | 2019-01-22 | 13.510 | 40,998,671 | +73,241 | 3.82% | 553,908,235 |
| 2019-01-23 | 2019-01-21 | 13.552 | 40,925,430 | +14,864 | 3.82% | 554,617,395 |
| 2019-01-22 | 2019-01-18 | 13.656 | 40,910,566 | -1,927 | 3.81% | 558,661,105 |
| 2019-01-21 | 2019-01-17 | 13.427 | 40,912,493 | -51,660 | 3.82% | 549,347,660 |
| 2019-01-18 | 2019-01-16 | 13.635 | 40,964,153 | -98,676 | 3.82% | 558,542,730 |
| 2019-01-17 | 2019-01-15 | 13.593 | 41,062,829 | -96,371 | 3.83% | 558,183,791 |
| 2019-01-16 | 2019-01-14 | 13.324 | 41,159,200 | +1,928 | 3.84% | 548,389,344 |
| 2019-01-15 | 2019-01-11 | 13.552 | 41,157,272 | -13,961 | 3.84% | 557,759,295 |
| 2019-01-14 | 2019-01-10 | 13.676 | 41,171,233 | +16,932 | 3.84% | 563,075,126 |
| 2019-01-11 | 2019-01-09 | 13.593 | 41,154,301 | -766 | 3.84% | 559,427,207 |
| 2019-01-10 | 2019-01-08 | 13.448 | 41,155,067 | +56,755 | 3.84% | 553,458,897 |
| 2019-01-09 | 2019-01-07 | 13.531 | 41,098,312 | -65,773 | 3.83% | 556,107,350 |
| 2019-01-08 | 2019-01-04 | 13.178 | 41,164,085 | -454 | 3.84% | 542,474,397 |
| 2019-01-07 | 2019-01-03 | 12.971 | 41,164,539 | -6,197 | 3.84% | 533,937,382 |
| 2019-01-04 | 2019-01-02 | 13.075 | 41,170,736 | +2,753 | 3.84% | 538,289,904 |
| 2019-01-03 | 2018-12-31 | 13.448 | 41,167,983 | +229,022 | 3.84% | 553,632,593 |
| 2019-01-02 | 2018-12-27 | 12.660 | 40,938,961 | -625 | 3.82% | 518,267,178 |
| 2018-12-28 | 2018-12-24 | 12.660 | 40,939,586 | +308,595 | 3.82% | 518,275,090 |
| 2018-12-27 | 2018-12-20 | 12.473 | 40,630,991 | +23,471 | 3.79% | 506,779,386 |
| 2018-12-21 | 2018-12-19 | 12.473 | 40,607,520 | +6,953 | 3.79% | 506,486,639 |
| 2018-12-20 | 2018-12-18 | 12.639 | 40,600,567 | +3,790 | 3.79% | 513,140,680 |
| 2018-12-19 | 2018-12-17 | 12.826 | 40,596,777 | +7,710 | 3.79% | 520,675,431 |
| 2018-12-17 | 2018-12-13 | 13.054 | 40,589,067 | +3,855 | 3.78% | 529,842,472 |
| 2018-12-14 | 2018-12-12 | 12.660 | 40,585,212 | +8,673 | 3.78% | 513,788,889 |
| 2018-12-13 | 2018-12-11 | 12.701 | 40,576,539 | +1,928 | 3.78% | 515,363,287 |
| 2018-12-12 | 2018-12-10 | 12.867 | 40,574,611 | +9,637 | 3.78% | 522,075,254 |
| 2018-12-11 | 2018-12-07 | 12.929 | 40,564,974 | +5,782 | 3.78% | 524,476,825 |
| 2018-12-10 | 2018-12-06 | 12.971 | 40,559,192 | +6,754 | 3.78% | 526,085,542 |
| 2018-12-07 | 2018-12-05 | 13.075 | 40,552,438 | -50,724 | 3.78% | 530,205,920 |
| 2018-12-06 | 2018-12-04 | 13.178 | 40,603,162 | -22,842 | 3.79% | 535,082,362 |
| 2018-12-05 | 2018-12-03 | 13.261 | 40,626,004 | -4,072 | 3.79% | 538,755,875 |
| 2018-12-04 | 2018-11-30 | 12.950 | 40,630,076 | +17,844 | 3.79% | 526,161,756 |
| 2018-12-03 | 2018-11-29 | 12.971 | 40,612,232 | +10,419 | 3.79% | 526,773,513 |
| 2018-11-28 | 2018-11-26 | 13.178 | 40,601,813 | +9,637 | 3.79% | 535,064,584 |
| 2018-11-26 | 2018-11-22 | 13.075 | 40,592,176 | +4,715,392 | 3.79% | 530,725,478 |
| 2018-11-23 | 2018-11-21 | 13.220 | 35,876,784 | -30,839 | 3.35% | 474,285,658 |
| 2018-11-22 | 2018-11-20 | 13.137 | 35,907,623 | -8,724 | 3.35% | 471,712,539 |
| 2018-11-21 | 2018-11-19 | 13.344 | 35,916,347 | +38,548 | 3.35% | 479,280,970 |
| 2018-11-20 | 2018-11-16 | 13.324 | 35,877,799 | +61,195 | 3.35% | 478,021,989 |
| 2018-11-19 | 2018-11-15 | 13.075 | 35,816,604 | -3,855 | 3.34% | 468,286,900 |
| 2018-11-15 | 2018-11-13 | 13.116 | 35,820,459 | +5,782 | 3.34% | 469,824,088 |
| 2018-11-14 | 2018-11-12 | 13.158 | 35,814,677 | -9,637 | 3.34% | 471,234,796 |
| 2018-11-13 | 2018-11-09 | 12.805 | 35,824,314 | +9,774 | 3.34% | 458,722,562 |
| 2018-11-08 | 2018-11-06 | 13.137 | 35,814,540 | -1,927 | 3.34% | 470,489,723 |
| 2018-11-07 | 2018-11-05 | 13.116 | 35,816,467 | +17,346 | 3.34% | 469,771,728 |
| 2018-11-06 | 2018-11-02 | 13.220 | 35,799,121 | +251,077 | 3.34% | 473,258,965 |
| 2018-11-05 | 2018-11-01 | 12.867 | 35,548,044 | -90,417 | 3.31% | 457,398,202 |
| 2018-11-02 | 2018-10-31 | 12.473 | 35,638,461 | -35,657 | 3.32% | 444,508,907 |
| 2018-10-31 | 2018-10-29 | 12.224 | 35,674,118 | -12,323 | 3.33% | 436,069,381 |
| 2018-10-30 | 2018-10-26 | 12.369 | 35,686,441 | +22,096 | 3.33% | 441,404,292 |
| 2018-10-29 | 2018-10-25 | 12.452 | 35,664,345 | -5,243 | 3.33% | 444,091,598 |
| 2018-10-26 | 2018-10-24 | 12.410 | 35,669,588 | +1,720 | 3.33% | 442,676,361 |
| 2018-10-25 | 2018-10-23 | 12.224 | 35,667,868 | -21,201 | 3.33% | 435,992,983 |
| 2018-10-24 | 2018-10-22 | 12.763 | 35,689,069 | +1,333 | 3.33% | 455,509,448 |
| 2018-10-23 | 2018-10-19 | 12.514 | 35,687,736 | +1,746,632 | 3.33% | 446,604,777 |
| 2018-10-22 | 2018-10-18 | 12.037 | 33,941,104 | -18,311 | 3.16% | 408,546,047 |
| 2018-10-19 | 2018-10-16 | 11.518 | 33,959,415 | +964 | 3.17% | 391,147,211 |
| 2018-10-18 | 2018-10-15 | 11.933 | 33,958,451 | -10,601 | 3.17% | 405,231,102 |
| 2018-10-16 | 2018-10-12 | 11.995 | 33,969,052 | -26,020 | 3.17% | 407,472,515 |
| 2018-10-15 | 2018-10-11 | 12.384 | 33,995,072 | -29,874 | 3.17% | 420,991,372 |
| 2018-10-12 | 2018-10-10 | 14.018 | 34,024,946 | +1,089,328 | 3.17% | 476,957,614 |
| 2018-10-11 | 2018-10-09 | 14.297 | 32,935,618 | -53,024 | 3.18% | 470,892,972 |
| 2018-10-10 | 2018-10-08 | 14.168 | 32,988,642 | -2,328,392 | 3.19% | 467,395,577 |
| 2018-10-09 | 2018-10-05 | 13.953 | 35,317,034 | +80,001 | 3.41% | 492,792,020 |
| 2018-10-08 | 2018-10-04 | 13.932 | 35,237,033 | +930 | 3.40% | 490,918,146 |
| 2018-10-04 | 2018-10-02 | 13.717 | 35,236,103 | +9,302 | 3.40% | 483,329,492 |
| 2018-10-03 | 2018-09-28 | 14.319 | 35,226,801 | -52,093 | 3.40% | 504,408,250 |
| 2018-10-02 | 2018-09-27 | 14.512 | 35,278,894 | -32,559 | 3.41% | 511,980,571 |
| 2018-09-28 | 2018-09-26 | 14.835 | 35,311,453 | -1,860 | 3.41% | 523,840,926 |
| 2018-09-27 | 2018-09-24 | 14.878 | 35,313,313 | +15,814 | 3.41% | 525,386,978 |
| 2018-09-26 | 2018-09-21 | 15.007 | 35,297,499 | -50,284 | 3.41% | 529,705,038 |
| 2018-09-24 | 2018-09-20 | 14.835 | 35,347,783 | -39,070 | 3.41% | 524,379,877 |
| 2018-09-21 | 2018-09-19 | 15.222 | 35,386,853 | +3,220 | 3.42% | 538,654,070 |
| 2018-09-20 | 2018-09-18 | 14.620 | 35,383,633 | +98,944 | 3.42% | 517,304,291 |
| 2018-09-19 | 2018-09-17 | 14.362 | 35,284,689 | +4,651 | 3.41% | 506,754,370 |
| 2018-09-17 | 2018-09-13 | 14.598 | 35,280,038 | -23,256 | 3.41% | 515,031,231 |
| 2018-09-14 | 2018-09-12 | 14.835 | 35,303,294 | -1,860 | 3.41% | 523,719,888 |
| 2018-09-13 | 2018-09-11 | 15.028 | 35,305,154 | +14,883 | 3.41% | 530,578,970 |
| 2018-09-12 | 2018-09-10 | 15.050 | 35,290,271 | +8,373 | 3.41% | 531,114,037 |
| 2018-09-11 | 2018-09-07 | 15.351 | 35,281,898 | -11,163 | 3.41% | 541,607,785 |
| 2018-09-10 | 2018-09-06 | 15.652 | 35,293,061 | -23,256 | 3.41% | 552,402,267 |
| 2018-09-07 | 2018-09-05 | 15.458 | 35,316,317 | -23,721 | 3.41% | 545,932,618 |
| 2018-09-06 | 2018-09-04 | 15.802 | 35,340,038 | +5,538,652 | 3.41% | 558,456,175 |
| 2018-09-05 | 2018-09-03 | 15.695 | 29,801,386 | -2,791 | 2.88% | 467,728,754 |
| 2018-09-04 | 2018-08-31 | 15.630 | 29,804,177 | +53,024 | 2.88% | 465,850,205 |
| 2018-09-03 | 2018-08-30 | 15.738 | 29,751,153 | -931 | 2.87% | 468,219,642 |
| 2018-08-31 | 2018-08-29 | 15.802 | 29,752,084 | -3,721 | 2.87% | 470,153,287 |
| 2018-08-30 | 2018-08-28 | 15.695 | 29,755,805 | +1,861 | 2.87% | 467,013,366 |
| 2018-08-29 | 2018-08-27 | 15.781 | 29,753,944 | +12,093 | 2.87% | 469,542,975 |
| 2018-08-28 | 2018-08-24 | 15.415 | 29,741,851 | -39,070 | 2.87% | 458,481,583 |
| 2018-08-27 | 2018-08-23 | 15.265 | 29,780,921 | +2,791 | 2.88% | 454,601,872 |
| 2018-08-24 | 2018-08-22 | 15.050 | 29,778,130 | -1,861 | 2.88% | 448,157,024 |
| 2018-08-23 | 2018-08-21 | 15.071 | 29,779,991 | -930 | 2.88% | 448,825,296 |
| 2018-08-20 | 2018-08-16 | 14.340 | 29,780,921 | -232,560 | 2.88% | 427,069,646 |
| 2018-08-17 | 2018-08-15 | 14.276 | 30,013,481 | -4,652 | 2.90% | 428,468,791 |
| 2018-08-14 | 2018-08-10 | 14.534 | 30,018,133 | -13,023 | 2.90% | 436,279,814 |
| 2018-08-10 | 2018-08-08 | 13.867 | 30,031,156 | +930 | 2.90% | 416,453,495 |
| 2018-08-09 | 2018-08-07 | 13.867 | 30,030,226 | -33,488 | 2.90% | 416,440,598 |
| 2018-08-08 | 2018-08-06 | 13.459 | 30,063,714 | -16,745 | 2.90% | 404,624,067 |
| 2018-08-06 | 2018-08-02 | 13.846 | 30,080,459 | +177,676 | 2.91% | 416,490,474 |
| 2018-08-02 | 2018-07-31 | 14.168 | 29,902,783 | +40,931 | 2.89% | 423,673,958 |
| 2018-08-01 | 2018-07-30 | 14.362 | 29,861,852 | -3,721 | 2.88% | 428,872,251 |
| 2018-07-31 | 2018-07-27 | 14.577 | 29,865,573 | +91,164 | 2.89% | 435,346,735 |
| 2018-07-30 | 2018-07-26 | 14.835 | 29,774,409 | -45,117 | 2.88% | 441,699,580 |
| 2018-07-27 | 2018-07-25 | 14.749 | 29,819,526 | +930 | 2.88% | 439,804,428 |
| 2018-07-25 | 2018-07-23 | 14.340 | 29,818,596 | +1,861 | 2.88% | 427,609,919 |
| 2018-07-24 | 2018-07-20 | 14.211 | 29,816,735 | +17,674 | 2.88% | 423,736,906 |
| 2018-07-23 | 2018-07-19 | 14.125 | 29,799,061 | -122,792 | 2.88% | 420,923,037 |
| 2018-07-20 | 2018-07-18 | 14.233 | 29,921,853 | -38,139 | 2.89% | 425,874,092 |
| 2018-07-19 | 2018-07-17 | 14.168 | 29,959,992 | -27,908 | 2.89% | 424,484,517 |
| 2018-07-18 | 2018-07-16 | 14.297 | 29,987,900 | -6,511 | 2.90% | 428,748,334 |
| 2018-07-17 | 2018-07-13 | 14.469 | 29,994,411 | -8,373 | 2.90% | 434,000,419 |
| 2018-07-16 | 2018-07-12 | 14.448 | 30,002,784 | +46,512 | 2.90% | 433,476,516 |
| 2018-07-12 | 2018-07-10 | 14.469 | 29,956,272 | +6,512 | 2.89% | 433,448,571 |
| 2018-07-11 | 2018-07-09 | 14.426 | 29,949,760 | +5,582 | 2.89% | 432,066,518 |
| 2018-07-10 | 2018-07-06 | 14.061 | 29,944,178 | +930 | 2.89% | 421,041,486 |
| 2018-07-09 | 2018-07-05 | 14.211 | 29,943,248 | -2,791 | 2.89% | 425,534,830 |
| 2018-07-06 | 2018-07-04 | 14.233 | 29,946,039 | -1,860 | 2.89% | 426,218,328 |
| 2018-07-05 | 2018-07-03 | 14.663 | 29,947,899 | -7,442 | 2.89% | 439,122,288 |
| 2018-07-04 | 2018-06-29 | 15.028 | 29,955,341 | +112,559 | 2.89% | 450,179,993 |
| 2018-07-03 | 2018-06-28 | 14.297 | 29,842,782 | -89,303 | 2.88% | 426,673,527 |
| 2018-06-29 | 2018-06-27 | 14.749 | 29,932,085 | -367,823 | 2.89% | 441,464,547 |
| 2018-06-28 | 2018-06-26 | 15.329 | 30,299,908 | -12,094 | 2.93% | 464,478,468 |
| 2018-06-27 | 2018-06-25 | 15.759 | 30,312,002 | +1,861 | 2.93% | 477,697,911 |
| 2018-06-26 | 2018-06-22 | 16.297 | 30,310,141 | +32,558 | 2.93% | 493,960,144 |
| 2018-06-25 | 2018-06-21 | 16.361 | 30,277,583 | +2,018,022 | 2.92% | 495,382,438 |
| 2018-06-22 | 2018-06-20 | 16.275 | 28,259,561 | +2,221,677 | 2.73% | 459,934,552 |
| 2018-06-21 | 2018-06-19 | 16.739 | 26,037,884 | -6,512 | 2.52% | 435,835,381 |
| 2018-06-20 | 2018-06-15 | 17.600 | 26,044,396 | +938,971 | 2.52% | 458,374,238 |
| 2018-06-19 | 2018-06-14 | 17.048 | 25,105,425 | -115,929 | 2.49% | 427,988,863 |
| 2018-06-15 | 2018-06-13 | 17.489 | 25,221,354 | -2,546,817 | 2.50% | 441,104,176 |
| 2018-06-14 | 2018-06-12 | 17.313 | 27,768,171 | -54,342 | 2.76% | 480,740,740 |
| 2018-06-13 | 2018-06-11 | 17.688 | 27,822,513 | -40,756 | 2.76% | 492,126,170 |
| 2018-06-12 | 2018-06-08 | 17.622 | 27,863,269 | -45,285 | 2.76% | 491,001,195 |
| 2018-06-11 | 2018-06-07 | 17.754 | 27,908,554 | -46,190 | 2.77% | 495,496,937 |
| 2018-06-08 | 2018-06-06 | 17.843 | 27,954,744 | -106,872 | 2.77% | 498,786,247 |
| 2018-06-07 | 2018-06-05 | 18.108 | 28,061,616 | -11,775 | 2.78% | 508,129,161 |
| 2018-06-06 | 2018-06-04 | 17.732 | 28,073,391 | -11,774 | 2.79% | 497,803,573 |
| 2018-06-05 | 2018-06-01 | 16.981 | 28,085,165 | -905 | 2.79% | 476,925,902 |
| 2018-06-04 | 2018-05-31 | 16.628 | 28,086,070 | -1,729,827 | 2.79% | 467,017,914 |
| 2018-06-01 | 2018-05-30 | 16.054 | 29,815,897 | -663,875 | 2.96% | 478,663,024 |
| 2018-05-31 | 2018-05-29 | 16.231 | 30,479,772 | -398,507 | 3.02% | 494,705,391 |
| 2018-05-30 | 2018-05-28 | 16.606 | 30,878,279 | -184,294 | 3.06% | 512,765,170 |
| 2018-05-29 | 2018-05-25 | 16.429 | 31,062,573 | -104,118 | 3.08% | 510,338,053 |
| 2018-05-28 | 2018-05-24 | 16.761 | 31,166,691 | -792,484 | 3.09% | 522,372,206 |
| 2018-05-25 | 2018-05-23 | 16.981 | 31,959,175 | -241,889 | 3.17% | 542,712,081 |
| 2018-05-24 | 2018-05-21 | 17.556 | 32,201,064 | -195,608 | 3.20% | 565,307,752 |
| 2018-05-23 | 2018-05-18 | 17.467 | 32,396,672 | -308,789 | 3.21% | 565,880,166 |
| 2018-05-21 | 2018-05-17 | 17.401 | 32,705,461 | -227,712 | 3.25% | 569,107,203 |
| 2018-05-18 | 2018-05-16 | 17.644 | 32,933,173 | -38,039 | 3.27% | 581,069,319 |
| 2018-05-17 | 2018-05-15 | 17.600 | 32,971,212 | +65,599 | 3.27% | 580,284,303 |
| 2018-05-15 | 2018-05-11 | 17.865 | 32,905,613 | -906 | 3.26% | 587,849,424 |
| 2018-05-14 | 2018-05-10 | 17.843 | 32,906,519 | +30,275 | 3.27% | 587,138,953 |
| 2018-05-11 | 2018-05-09 | 17.931 | 32,876,244 | -19,019 | 3.26% | 589,502,721 |
| 2018-05-10 | 2018-05-08 | 18.174 | 32,895,263 | +18,569 | 3.26% | 597,834,244 |
| 2018-05-09 | 2018-05-07 | 18.196 | 32,876,694 | +103,432 | 3.26% | 598,222,772 |
| 2018-05-08 | 2018-05-04 | 18.373 | 32,773,262 | +71,550 | 3.25% | 602,130,444 |
| 2018-05-07 | 2018-05-03 | 18.306 | 32,701,712 | +37,134 | 3.24% | 598,649,480 |
| 2018-05-04 | 2018-05-02 | 18.616 | 32,664,578 | -110,948 | 3.24% | 608,068,094 |
| 2018-05-03 | 2018-04-30 | 18.593 | 32,775,526 | -1,811 | 3.25% | 609,409,685 |
| 2018-05-02 | 2018-04-27 | 18.130 | 32,777,337 | -44,832 | 3.25% | 594,243,464 |
| 2018-04-30 | 2018-04-26 | 18.439 | 32,822,169 | -147,176 | 3.26% | 605,203,377 |
| 2018-04-26 | 2018-04-24 | 17.865 | 32,969,345 | +8,151 | 3.27% | 588,987,978 |
| 2018-04-25 | 2018-04-23 | 17.401 | 32,961,194 | +95,600 | 3.27% | 573,557,209 |
| 2018-04-24 | 2018-04-20 | 17.556 | 32,865,594 | +14,491 | 3.26% | 576,973,949 |
| 2018-04-23 | 2018-04-19 | 18.108 | 32,851,103 | +3,623 | 3.26% | 594,855,386 |
| 2018-04-20 | 2018-04-18 | 18.086 | 32,847,480 | +42,568 | 3.26% | 594,064,429 |
| 2018-04-19 | 2018-04-17 | 18.439 | 32,804,912 | -91,928 | 3.25% | 604,885,178 |
| 2018-04-18 | 2018-04-16 | 18.549 | 32,896,840 | -51,172 | 3.26% | 610,212,442 |
| 2018-04-17 | 2018-04-13 | 18.858 | 32,948,012 | +7,245 | 3.27% | 621,347,673 |
| 2018-04-16 | 2018-04-12 | 18.947 | 32,940,767 | -35,462 | 3.27% | 624,120,697 |
| 2018-04-13 | 2018-04-11 | 18.969 | 32,976,229 | +5,435 | 3.27% | 625,520,784 |
| 2018-04-12 | 2018-04-10 | 18.969 | 32,970,794 | -1,812 | 3.27% | 625,417,688 |
| 2018-04-11 | 2018-04-09 | 18.792 | 32,972,606 | -9,962 | 3.27% | 619,627,128 |
| 2018-04-10 | 2018-04-06 | 18.417 | 32,982,568 | +23,548 | 3.27% | 607,432,615 |
| 2018-04-09 | 2018-04-04 | 18.373 | 32,959,020 | -35,374 | 3.27% | 605,543,304 |
| 2018-04-06 | 2018-04-03 | 19.101 | 32,994,394 | +69,286 | 3.27% | 630,236,938 |
| 2018-04-04 | 2018-03-29 | 19.786 | 32,925,108 | +57,058 | 3.27% | 651,452,579 |
| 2018-04-03 | 2018-03-28 | 19.322 | 32,868,050 | -212,960 | 3.26% | 635,081,676 |
| 2018-03-29 | 2018-03-27 | 19.433 | 33,081,010 | +37,545 | 3.28% | 642,849,074 |
| 2018-03-28 | 2018-03-26 | 18.858 | 33,043,465 | -829,618 | 3.28% | 623,147,766 |
| 2018-03-27 | 2018-03-23 | 18.836 | 33,873,083 | -123,174 | 3.36% | 638,045,055 |
| 2018-03-26 | 2018-03-22 | 19.145 | 33,996,257 | -119,602 | 3.37% | 650,875,300 |
| 2018-03-23 | 2018-03-21 | 19.455 | 34,115,859 | -115,476 | 3.39% | 663,712,213 |
| 2018-03-22 | 2018-03-20 | 19.808 | 34,231,335 | -42,741 | 3.40% | 678,053,356 |
| 2018-03-21 | 2018-03-19 | 19.874 | 34,274,076 | +49,813 | 3.40% | 681,170,537 |
| 2018-03-20 | 2018-03-16 | 19.940 | 34,224,263 | -96,827 | 3.40% | 682,447,811 |
| 2018-03-19 | 2018-03-15 | 19.852 | 34,321,090 | +110,900 | 3.41% | 681,347,009 |
| 2018-03-16 | 2018-03-14 | 20.139 | 34,210,190 | -44,379 | 3.39% | 688,966,197 |
| 2018-03-15 | 2018-03-13 | 20.713 | 34,254,569 | -78,072 | 3.40% | 709,527,015 |
| 2018-03-14 | 2018-03-12 | 19.322 | 34,332,641 | +59,776 | 3.41% | 663,380,735 |
| 2018-03-13 | 2018-03-09 | 19.013 | 34,272,865 | +123,174 | 3.40% | 651,630,122 |
| 2018-03-12 | 2018-03-08 | 18.925 | 34,149,691 | +5,434 | 3.39% | 646,271,777 |
| 2018-03-09 | 2018-03-07 | 18.549 | 34,144,257 | +19,020 | 3.39% | 633,351,120 |
| 2018-03-08 | 2018-03-06 | 18.593 | 34,125,237 | -90,294 | 3.39% | 634,505,451 |
| 2018-03-07 | 2018-03-05 | 17.180 | 34,215,531 | +453 | 3.39% | 587,828,274 |
| 2018-03-06 | 2018-03-02 | 16.474 | 34,215,078 | +78,342 | 3.39% | 563,642,785 |
| 2018-03-05 | 2018-03-01 | 16.716 | 34,136,736 | +116,560 | 3.39% | 570,644,273 |
| 2018-03-02 | 2018-02-28 | 16.451 | 34,020,176 | -57,059 | 3.38% | 559,680,813 |
| 2018-03-01 | 2018-02-27 | 16.805 | 34,077,235 | +77,437 | 3.38% | 572,659,666 |
| 2018-02-28 | 2018-02-26 | 16.761 | 33,999,798 | +18,114 | 3.37% | 569,856,758 |
| 2018-02-27 | 2018-02-23 | 16.959 | 33,981,684 | -11,774 | 3.37% | 576,306,751 |
| 2018-02-26 | 2018-02-22 | 16.805 | 33,993,458 | +1,811 | 3.37% | 571,251,814 |
| 2018-02-23 | 2018-02-21 | 16.959 | 33,991,647 | +19,020 | 3.37% | 576,475,717 |
| 2018-02-22 | 2018-02-20 | 16.981 | 33,972,627 | -43,927 | 3.37% | 576,903,350 |
| 2018-02-21 | 2018-02-15 | 17.003 | 34,016,554 | +41,032 | 3.38% | 578,400,462 |
| 2018-02-20 | 2018-02-13 | 16.186 | 33,975,522 | +95,276 | 3.37% | 549,943,030 |
| 2018-02-14 | 2018-02-12 | 15.590 | 33,880,246 | +6,715 | 3.36% | 528,200,546 |
| 2018-02-13 | 2018-02-09 | 15.524 | 33,873,531 | -1,811 | 3.36% | 525,851,825 |
| 2018-02-12 | 2018-02-08 | 16.231 | 33,875,342 | -136,760 | 3.36% | 549,817,574 |
| 2018-02-09 | 2018-02-07 | 16.054 | 34,012,102 | -122,643 | 3.37% | 546,028,704 |
| 2018-02-08 | 2018-02-06 | 16.142 | 34,134,745 | +49,373 | 3.39% | 551,012,727 |
| 2018-02-07 | 2018-02-05 | 17.776 | 34,085,372 | -34,869 | 3.38% | 605,914,727 |
| 2018-02-06 | 2018-02-02 | 18.041 | 34,120,241 | -56,153 | 3.39% | 615,576,081 |
| 2018-02-05 | 2018-02-01 | 18.019 | 34,176,394 | -32,607 | 3.39% | 615,834,459 |
| 2018-02-02 | 2018-01-31 | 18.152 | 34,209,001 | +11,774 | 3.39% | 620,954,529 |
| 2018-02-01 | 2018-01-30 | 18.461 | 34,197,227 | +1,812 | 3.39% | 631,313,038 |
| 2018-01-31 | 2018-01-29 | 18.726 | 34,195,415 | +17,208 | 3.39% | 640,341,016 |
| 2018-01-30 | 2018-01-26 | 18.505 | 34,178,207 | +906 | 3.39% | 632,471,389 |
| 2018-01-29 | 2018-01-25 | 18.019 | 34,177,301 | +46,190 | 3.39% | 615,850,803 |
| 2018-01-26 | 2018-01-24 | 18.792 | 34,131,111 | +40,756 | 3.39% | 641,397,961 |
| 2018-01-25 | 2018-01-23 | 19.035 | 34,090,355 | -33,510 | 3.38% | 648,912,858 |
| 2018-01-24 | 2018-01-22 | 18.439 | 34,123,865 | -39,851 | 3.39% | 629,205,167 |
| 2018-01-23 | 2018-01-19 | 17.865 | 34,163,716 | +13,585 | 3.39% | 610,325,077 |
| 2018-01-22 | 2018-01-18 | 17.622 | 34,150,131 | +23,549 | 3.39% | 601,787,074 |
| 2018-01-19 | 2018-01-17 | 17.688 | 34,126,582 | +6,339 | 3.39% | 603,632,896 |
| 2018-01-18 | 2018-01-16 | 18.306 | 34,120,243 | +28,983 | 3.39% | 624,617,627 |
| 2018-01-17 | 2018-01-15 | 17.710 | 34,091,260 | +2,494,286 | 3.38% | 603,760,937 |
| 2018-01-16 | 2018-01-12 | 18.130 | 31,596,974 | +23,548 | 3.14% | 572,843,830 |
| 2018-01-15 | 2018-01-11 | 18.284 | 31,573,426 | -54,341 | 3.13% | 577,297,446 |
| 2018-01-12 | 2018-01-10 | 19.079 | 31,627,767 | +43,007 | 3.14% | 603,434,120 |
| 2018-01-11 | 2018-01-09 | 18.638 | 31,584,760 | +45,285 | 3.13% | 588,664,191 |
| 2018-01-10 | 2018-01-08 | 19.256 | 31,539,475 | +132,231 | 3.13% | 607,321,330 |
| 2018-01-09 | 2018-01-05 | 18.616 | 31,407,244 | +7,246 | 3.12% | 584,662,169 |
| 2018-01-08 | 2018-01-04 | 18.196 | 31,399,998 | -36,228 | 3.12% | 571,352,882 |
| 2018-01-05 | 2018-01-03 | 18.063 | 31,436,226 | +23,095 | 3.12% | 567,846,948 |
| 2018-01-04 | 2018-01-02 | 17.533 | 31,413,131 | +63,399 | 3.12% | 550,781,466 |
| 2018-01-03 | 2017-12-29 | 16.915 | 31,349,732 | +38,945 | 3.11% | 530,286,037 |
| 2017-12-29 | 2017-12-27 | 16.385 | 31,310,787 | +23,548 | 3.11% | 513,033,210 |
| 2017-12-28 | 2017-12-22 | 16.098 | 31,287,239 | -38,945 | 3.10% | 503,665,679 |
| 2017-12-27 | 2017-12-21 | 16.054 | 31,326,184 | +5,041 | 3.11% | 502,909,101 |
| 2017-12-22 | 2017-12-20 | 15.811 | 31,321,143 | +26,265 | 3.11% | 495,220,044 |
| 2017-12-19 | 2017-12-15 | 16.054 | 31,294,878 | +192,913 | 3.11% | 502,406,516 |
| 2017-12-18 | 2017-12-14 | 16.385 | 31,101,965 | -48,907 | 3.09% | 509,611,622 |
| 2017-12-15 | 2017-12-13 | 16.562 | 31,150,872 | +40,756 | 3.09% | 515,916,077 |
| 2017-12-14 | 2017-12-12 | 16.451 | 31,110,116 | +24,454 | 3.09% | 511,806,142 |
| 2017-12-13 | 2017-12-11 | 16.275 | 31,085,662 | +4,528 | 3.08% | 505,912,253 |
| 2017-12-12 | 2017-12-08 | 16.407 | 31,081,134 | -22,642 | 3.08% | 509,956,650 |
| 2017-12-11 | 2017-12-07 | 15.855 | 31,103,776 | -53,436 | 3.09% | 493,156,941 |
| 2017-12-08 | 2017-12-06 | 16.032 | 31,157,212 | -906 | 3.09% | 499,508,405 |
| 2017-12-07 | 2017-12-05 | 16.871 | 31,158,118 | -906 | 3.09% | 525,668,758 |
| 2017-12-06 | 2017-12-04 | 17.092 | 31,159,024 | -905 | 3.09% | 532,564,724 |
| 2017-12-05 | 2017-12-01 | 16.363 | 31,159,929 | +2,717 | 3.09% | 509,873,285 |
| 2017-12-04 | 2017-11-30 | 16.275 | 31,157,212 | -906 | 3.09% | 507,076,714 |
| 2017-12-01 | 2017-11-29 | 16.186 | 31,158,118 | +3,623 | 3.09% | 504,339,266 |
| 2017-11-30 | 2017-11-28 | 16.120 | 31,154,495 | +6,340 | 3.09% | 502,216,718 |
| 2017-11-29 | 2017-11-27 | 15.988 | 31,148,155 | +11,774 | 3.09% | 497,987,548 |
| 2017-11-27 | 2017-11-23 | 15.833 | 31,136,381 | -49,813 | 3.09% | 492,986,332 |
| 2017-11-24 | 2017-11-22 | 16.142 | 31,186,194 | +44,379 | 3.09% | 503,416,381 |
| 2017-11-23 | 2017-11-21 | 15.855 | 31,141,815 | +25,359 | 3.09% | 493,760,057 |
| 2017-11-21 | 2017-11-17 | 16.231 | 31,116,456 | -3,623 | 3.09% | 505,039,163 |
| 2017-11-20 | 2017-11-16 | 16.297 | 31,120,079 | +3,623 | 3.09% | 507,159,591 |
| 2017-11-17 | 2017-11-15 | 16.893 | 31,116,456 | -1,811 | 3.09% | 525,653,006 |
| 2017-11-15 | 2017-11-13 | 17.092 | 31,118,267 | +905 | 3.09% | 531,868,112 |
| 2017-11-14 | 2017-11-10 | 16.827 | 31,117,362 | +4,529 | 3.09% | 523,606,867 |
| 2017-11-13 | 2017-11-09 | 16.937 | 31,112,833 | +118,646 | 3.09% | 526,965,899 |
| 2017-11-10 | 2017-11-08 | 16.893 | 30,994,187 | +6,340 | 3.08% | 523,587,505 |
| 2017-11-09 | 2017-11-07 | 17.224 | 30,987,847 | +4,528 | 3.07% | 533,744,725 |
| 2017-11-08 | 2017-11-06 | 17.357 | 30,983,319 | +3,623 | 3.07% | 537,771,862 |
| 2017-11-07 | 2017-11-03 | 17.732 | 30,979,696 | +3,623 | 3.07% | 549,338,816 |
| 2017-11-06 | 2017-11-02 | 17.931 | 30,976,073 | +4,528 | 3.07% | 555,430,825 |
| 2017-11-03 | 2017-11-01 | 17.754 | 30,971,545 | -905 | 3.07% | 549,878,209 |
| 2017-11-02 | 2017-10-31 | 17.622 | 30,972,450 | -22,643 | 3.07% | 545,790,588 |
| 2017-11-01 | 2017-10-30 | 17.158 | 30,995,093 | +15,397 | 3.08% | 531,816,188 |
| 2017-10-31 | 2017-10-27 | 17.291 | 30,979,696 | -73,628 | 3.07% | 535,656,654 |
| 2017-10-30 | 2017-10-26 | 17.710 | 31,053,324 | -145,817 | 3.08% | 549,958,670 |
| 2017-10-27 | 2017-10-25 | 17.953 | 31,199,141 | +905 | 3.10% | 560,119,603 |
| 2017-10-26 | 2017-10-24 | 17.953 | 31,198,236 | -3,075,743 | 3.10% | 560,103,356 |
| 2017-10-24 | 2017-10-20 | 17.975 | 34,273,979 | +1,811 | 3.40% | 616,079,164 |
| 2017-10-23 | 2017-10-19 | 17.666 | 34,272,168 | +8,152 | 3.40% | 605,451,215 |
| 2017-10-19 | 2017-10-17 | 17.887 | 34,264,016 | -19,926 | 3.40% | 612,873,542 |
| 2017-10-17 | 2017-10-13 | 18.770 | 34,283,942 | +3,078,461 | 3.40% | 643,512,915 |
| 2017-10-16 | 2017-10-12 | 18.991 | 31,205,481 | +46,190 | 3.10% | 592,620,844 |
| 2017-10-13 | 2017-10-11 | 19.079 | 31,159,291 | -40,429 | 3.09% | 594,495,949 |
| 2017-10-12 | 2017-10-10 | 19.764 | 31,199,720 | +7,245 | 3.10% | 616,625,274 |
| 2017-10-11 | 2017-10-09 | 19.543 | 31,192,475 | +3,623 | 3.09% | 609,594,018 |
| 2017-10-10 | 2017-10-06 | 19.720 | 31,188,852 | -14,491 | 3.09% | 615,033,028 |
| 2017-10-09 | 2017-10-04 | 20.139 | 31,203,343 | -7,245 | 3.10% | 628,410,674 |
| 2017-10-06 | 2017-10-03 | 20.095 | 31,210,588 | +83,324 | 3.10% | 627,178,169 |
| 2017-10-04 | 2017-09-29 | 19.675 | 31,127,264 | -31,700 | 3.09% | 612,443,801 |
| 2017-10-03 | 2017-09-28 | 19.675 | 31,158,964 | -45,285 | 3.09% | 613,067,513 |
| 2017-09-29 | 2017-09-27 | 20.073 | 31,204,249 | -6,339 | 3.10% | 626,361,720 |
| 2017-09-28 | 2017-09-26 | 19.874 | 31,210,588 | +80,461 | 3.10% | 620,286,101 |
| 2017-09-27 | 2017-09-25 | 19.433 | 31,130,127 | +103,249 | 3.09% | 604,938,402 |
| 2017-09-26 | 2017-09-22 | 22.568 | 31,026,878 | +6,340 | 3.08% | 700,223,309 |
| 2017-09-25 | 2017-09-21 | 23.010 | 31,020,538 | -3,622 | 3.08% | 713,780,427 |
| 2017-09-22 | 2017-09-20 | 22.657 | 31,024,160 | +192,262 | 3.08% | 702,902,329 |
| 2017-09-21 | 2017-09-19 | 21.287 | 30,831,898 | -115,929 | 3.06% | 656,333,973 |
| 2017-09-20 | 2017-09-18 | 17.600 | 30,947,827 | +115,023 | 3.07% | 544,673,281 |
| 2017-09-19 | 2017-09-15 | 17.224 | 30,832,804 | +190,196 | 3.06% | 531,074,214 |
| 2017-09-18 | 2017-09-14 | 16.474 | 30,642,608 | +82,419 | 3.04% | 504,791,627 |
| 2017-09-15 | 2017-09-13 | 16.407 | 30,560,189 | -41,662 | 3.03% | 501,409,363 |
| 2017-09-14 | 2017-09-12 | 16.518 | 30,601,851 | +253,595 | 3.04% | 505,471,745 |
| 2017-09-13 | 2017-09-11 | 16.474 | 30,348,256 | +245,188 | 3.01% | 499,942,614 |
| 2017-09-12 | 2017-09-08 | 16.319 | 30,103,068 | -11,774 | 2.99% | 491,250,254 |
| 2017-09-11 | 2017-09-07 | 16.672 | 30,114,842 | +124,986 | 2.99% | 502,082,553 |
| 2017-09-08 | 2017-09-06 | 15.833 | 29,989,856 | -24,454 | 2.98% | 474,833,254 |
| 2017-09-07 | 2017-09-05 | 15.877 | 30,014,310 | +18,567 | 2.98% | 476,546,017 |
| 2017-09-06 | 2017-09-04 | 15.877 | 29,995,743 | +31,700 | 2.98% | 476,251,223 |
| 2017-09-05 | 2017-09-01 | 16.319 | 29,964,043 | +18,113 | 2.97% | 488,981,513 |
| 2017-09-04 | 2017-08-31 | 16.341 | 29,945,930 | +20,379 | 2.97% | 489,347,208 |
| 2017-09-01 | 2017-08-30 | 16.253 | 29,925,551 | -906 | 2.97% | 486,370,874 |
| 2017-08-31 | 2017-08-29 | 16.120 | 29,926,457 | +23,548 | 2.97% | 482,420,499 |
| 2017-08-30 | 2017-08-28 | 16.010 | 29,902,909 | -113,212 | 2.97% | 478,739,251 |
| 2017-08-28 | 2017-08-24 | 15.899 | 30,016,121 | +80,607 | 2.98% | 477,237,601 |
| 2017-08-24 | 2017-08-21 | 15.524 | 29,935,514 | +181,332 | 2.97% | 464,718,150 |
| 2017-08-22 | 2017-08-18 | 15.458 | 29,754,182 | +326,930 | 2.95% | 459,932,019 |
| 2017-08-21 | 2017-08-17 | 15.480 | 29,427,252 | +28,983 | 2.92% | 455,528,251 |
| 2017-08-18 | 2017-08-16 | 15.568 | 29,398,269 | +3,623 | 2.92% | 457,676,345 |
| 2017-08-17 | 2017-08-15 | 15.656 | 29,394,646 | -141,284 | 2.92% | 460,216,367 |
| 2017-08-16 | 2017-08-14 | 15.590 | 29,535,930 | +21,737 | 2.93% | 460,471,697 |
| 2017-08-15 | 2017-08-11 | 15.347 | 29,514,193 | -19,019 | 2.93% | 452,963,604 |
| 2017-08-14 | 2017-08-10 | 15.590 | 29,533,212 | +43,473 | 2.93% | 460,429,322 |
| 2017-08-11 | 2017-08-09 | 15.833 | 29,489,739 | -7,456 | 2.93% | 466,914,837 |
| 2017-08-10 | 2017-08-08 | 15.899 | 29,497,195 | +38,039 | 2.93% | 468,987,001 |
| 2017-08-09 | 2017-08-07 | 15.899 | 29,459,156 | +3,623 | 2.92% | 468,382,205 |
| 2017-08-08 | 2017-08-04 | 16.297 | 29,455,533 | -7,245 | 2.92% | 480,032,716 |
| 2017-08-07 | 2017-08-03 | 16.474 | 29,462,778 | +10,868 | 2.92% | 485,355,674 |
| 2017-08-04 | 2017-08-02 | 16.341 | 29,451,910 | +13,585 | 2.92% | 481,274,414 |
| 2017-08-03 | 2017-08-01 | 16.606 | 29,438,325 | +78,796 | 2.92% | 488,853,272 |
| 2017-08-02 | 2017-07-31 | 16.562 | 29,359,529 | -906 | 2.91% | 486,248,123 |
| 2017-08-01 | 2017-07-28 | 16.672 | 29,360,435 | +80,607 | 2.91% | 489,504,882 |
| 2017-07-31 | 2017-07-27 | 17.003 | 29,279,828 | +36,228 | 2.91% | 497,859,543 |
| 2017-07-28 | 2017-07-26 | 16.805 | 29,243,600 | +32,605 | 2.90% | 491,431,603 |
| 2017-07-26 | 2017-07-24 | 17.114 | 29,210,995 | -1,811 | 2.90% | 499,914,395 |
| 2017-07-25 | 2017-07-21 | 16.981 | 29,212,806 | +1,811 | 2.90% | 496,074,844 |
| 2017-07-24 | 2017-07-20 | 16.915 | 29,210,995 | +26,265 | 2.90% | 494,108,938 |
| 2017-07-21 | 2017-07-19 | 16.915 | 29,184,730 | +15,397 | 2.90% | 493,664,661 |
| 2017-07-20 | 2017-07-18 | 16.981 | 29,169,333 | +16,303 | 2.89% | 495,336,611 |
| 2017-07-19 | 2017-07-17 | 16.915 | 29,153,030 | +59,776 | 2.89% | 493,128,450 |
| 2017-07-18 | 2017-07-14 | 16.297 | 29,093,254 | +71,550 | 2.89% | 474,128,706 |
| 2017-07-17 | 2017-07-13 | 16.054 | 29,021,704 | +22,642 | 2.88% | 465,913,087 |
| 2017-07-14 | 2017-07-12 | 15.899 | 28,999,062 | +24,393 | 2.88% | 461,066,997 |
| 2017-07-13 | 2017-07-11 | 16.341 | 28,974,669 | +50,085 | 2.87% | 473,475,807 |
| 2017-07-12 | 2017-07-10 | 16.319 | 28,924,584 | +30,793 | 2.87% | 472,018,641 |
| 2017-07-11 | 2017-07-07 | 16.142 | 28,893,791 | +28,983 | 2.87% | 466,411,762 |
| 2017-07-10 | 2017-07-06 | 16.297 | 28,864,808 | +1,135 | 2.86% | 470,405,753 |
| 2017-07-07 | 2017-07-05 | 16.319 | 28,863,673 | +16,340 | 2.86% | 471,024,638 |
| 2017-07-06 | 2017-07-04 | 16.120 | 28,847,333 | +2,972 | 2.86% | 465,024,803 |
| 2017-07-05 | 2017-07-03 | 16.341 | 28,844,361 | -2,717 | 2.86% | 471,346,441 |
| 2017-07-04 | 2017-06-30 | 16.209 | 28,847,078 | +906 | 2.86% | 467,568,751 |
| 2017-07-03 | 2017-06-29 | 16.010 | 28,846,172 | +2,717 | 2.86% | 461,821,115 |
| 2017-06-30 | 2017-06-28 | 15.944 | 28,843,455 | +5,434 | 2.86% | 459,866,812 |
| 2017-06-29 | 2017-06-27 | 15.944 | 28,838,021 | +64,955 | 2.86% | 459,780,175 |
| 2017-06-28 | 2017-06-26 | 15.679 | 28,773,066 | +4,528 | 2.85% | 451,119,999 |
| 2017-06-27 | 2017-06-23 | 15.347 | 28,768,538 | +20,831 | 2.85% | 441,519,802 |
| 2017-06-26 | 2017-06-22 | 15.414 | 28,747,707 | +25,230 | 2.85% | 443,104,563 |
| 2017-06-23 | 2017-06-21 | 15.436 | 28,722,477 | +2,718 | 2.85% | 443,349,942 |
| 2017-06-22 | 2017-06-20 | 15.193 | 28,719,759 | +2,717 | 2.85% | 436,331,754 |
| 2017-06-20 | 2017-06-16 | 15.969 | 28,717,042 | +400,799 | 2.85% | 458,575,690 |
| 2017-06-19 | 2017-06-15 | 15.946 | 28,316,243 | +2,224,446 | 2.85% | 451,541,238 |
| 2017-06-16 | 2017-06-14 | 15.879 | 26,091,797 | +75,892 | 2.63% | 414,316,301 |
| 2017-06-15 | 2017-06-13 | 16.036 | 26,015,905 | -2,743 | 2.62% | 417,189,871 |
| 2017-06-14 | 2017-06-12 | 16.260 | 26,018,648 | -3,571 | 2.62% | 423,061,146 |
| 2017-06-13 | 2017-06-09 | 16.573 | 26,022,219 | +6,250 | 2.62% | 431,278,533 |
| 2017-06-12 | 2017-06-08 | 16.663 | 26,015,969 | -41,970 | 2.62% | 433,505,625 |
| 2017-06-09 | 2017-06-07 | 16.641 | 26,057,939 | -68,761 | 2.62% | 433,621,364 |
| 2017-06-08 | 2017-06-06 | 16.573 | 26,126,700 | -182,158 | 2.63% | 433,010,146 |
| 2017-06-07 | 2017-06-05 | 16.573 | 26,308,858 | +88,321 | 2.65% | 436,029,137 |
| 2017-06-06 | 2017-06-02 | 16.461 | 26,220,537 | +25,230 | 2.64% | 431,629,099 |
| 2017-06-05 | 2017-06-01 | 16.461 | 26,195,307 | +199,704 | 2.64% | 431,213,776 |
| 2017-06-02 | 2017-05-31 | 16.506 | 25,995,603 | +56,258 | 2.62% | 429,090,776 |
| 2017-06-01 | 2017-05-29 | 16.685 | 25,939,345 | +893 | 2.61% | 432,809,787 |
| 2017-05-31 | 2017-05-26 | 16.305 | 25,938,452 | +16,074 | 2.61% | 422,919,031 |
| 2017-05-29 | 2017-05-25 | 16.282 | 25,922,378 | +27,805 | 2.61% | 422,076,376 |
| 2017-05-26 | 2017-05-24 | 15.879 | 25,894,573 | -12,341 | 2.61% | 411,184,546 |
| 2017-05-25 | 2017-05-23 | 15.700 | 25,906,914 | -41,970 | 2.61% | 406,738,700 |
| 2017-05-23 | 2017-05-19 | 15.969 | 25,948,884 | -130,704 | 2.61% | 414,371,626 |
| 2017-05-22 | 2017-05-18 | 15.946 | 26,079,588 | +14,288 | 2.62% | 415,874,713 |
| 2017-05-19 | 2017-05-17 | 15.902 | 26,065,300 | +22,398 | 2.62% | 414,479,324 |
| 2017-05-18 | 2017-05-16 | 15.879 | 26,042,902 | +25,897 | 2.62% | 413,539,889 |
| 2017-05-17 | 2017-05-15 | 15.991 | 26,017,005 | +13,395 | 2.62% | 416,042,126 |
| 2017-05-16 | 2017-05-12 | 15.991 | 26,003,610 | +19,645 | 2.62% | 415,827,924 |
| 2017-05-15 | 2017-05-11 | 15.969 | 25,983,965 | +84,449 | 2.61% | 414,931,826 |
| 2017-05-12 | 2017-05-10 | 16.081 | 25,899,516 | +86,100 | 2.61% | 416,483,583 |
| 2017-05-11 | 2017-05-09 | 15.924 | 25,813,416 | +34,285 | 2.60% | 411,052,104 |
| 2017-05-10 | 2017-05-08 | 15.700 | 25,779,131 | -16,967 | 2.59% | 404,732,506 |
| 2017-05-09 | 2017-05-05 | 16.126 | 25,796,098 | +72,332 | 2.60% | 415,976,033 |
| 2017-05-08 | 2017-05-04 | 16.461 | 25,723,766 | +52,687 | 2.59% | 423,451,508 |
| 2017-05-05 | 2017-05-02 | 16.708 | 25,671,079 | +11,609 | 2.58% | 428,908,591 |
| 2017-05-04 | 2017-04-28 | 16.618 | 25,659,470 | -37,059 | 2.58% | 426,415,892 |
| 2017-05-02 | 2017-04-27 | 16.596 | 25,696,529 | -31,255 | 2.59% | 426,456,234 |
| 2017-04-28 | 2017-04-26 | 16.641 | 25,727,784 | +11,609 | 2.59% | 428,127,367 |
| 2017-04-27 | 2017-04-25 | 16.685 | 25,716,175 | +93,622 | 2.59% | 429,086,094 |
| 2017-04-26 | 2017-04-24 | 16.305 | 25,622,553 | +11,609 | 2.58% | 417,768,388 |
| 2017-04-25 | 2017-04-21 | 15.991 | 25,610,944 | -44,918 | 2.58% | 409,548,739 |
| 2017-04-24 | 2017-04-20 | 16.327 | 25,655,862 | +8,930 | 2.58% | 418,886,085 |
| 2017-04-21 | 2017-04-19 | 16.484 | 25,646,932 | +138,414 | 2.58% | 422,761,110 |
| 2017-04-20 | 2017-04-18 | 16.730 | 25,508,518 | +90,192 | 2.57% | 426,763,850 |
| 2017-04-19 | 2017-04-13 | 17.066 | 25,418,326 | -9,823 | 2.56% | 433,794,170 |
| 2017-04-18 | 2017-04-12 | 16.685 | 25,428,149 | +28,576 | 2.56% | 424,280,249 |
| 2017-04-13 | 2017-04-11 | 16.350 | 25,399,573 | -1,722 | 2.56% | 415,270,490 |
| 2017-04-12 | 2017-04-10 | 16.439 | 25,401,295 | +8,930 | 2.56% | 417,574,253 |
| 2017-04-11 | 2017-04-07 | 16.596 | 25,392,365 | -893 | 2.56% | 421,408,368 |
| 2017-04-10 | 2017-04-06 | 16.461 | 25,393,258 | +8,866 | 2.56% | 418,010,854 |
| 2017-04-07 | 2017-04-05 | 16.887 | 25,384,392 | -83,877 | 2.55% | 428,666,857 |
| 2017-04-06 | 2017-04-03 | 16.461 | 25,468,269 | +7,973 | 2.56% | 419,245,647 |
| 2017-04-05 | 2017-03-31 | 16.014 | 25,460,296 | +5,358 | 2.56% | 407,709,926 |
| 2017-04-03 | 2017-03-30 | 15.879 | 25,454,938 | +893 | 2.56% | 404,203,503 |
| 2017-03-31 | 2017-03-29 | 16.014 | 25,454,045 | -3,572 | 2.56% | 407,609,825 |
| 2017-03-30 | 2017-03-28 | 15.924 | 25,457,617 | -3,508 | 2.56% | 405,386,371 |
| 2017-03-29 | 2017-03-27 | 15.879 | 25,461,125 | +19,582 | 2.56% | 404,301,748 |
| 2017-03-28 | 2017-03-24 | 16.394 | 25,441,543 | +10,715 | 2.56% | 417,096,286 |
| 2017-03-27 | 2017-03-23 | 16.797 | 25,430,828 | -70,546 | 2.56% | 427,172,768 |
| 2017-03-24 | 2017-03-22 | 16.797 | 25,501,374 | +18,753 | 2.57% | 428,357,760 |
| 2017-03-23 | 2017-03-21 | 16.909 | 25,482,621 | +84,834 | 2.56% | 430,896,376 |
| 2017-03-22 | 2017-03-20 | 16.506 | 25,397,787 | -11,609 | 2.56% | 419,223,056 |
| 2017-03-21 | 2017-03-17 | 16.708 | 25,409,396 | -110,706 | 2.56% | 424,536,430 |
| 2017-03-20 | 2017-03-16 | 17.245 | 25,520,102 | -3,572 | 2.57% | 440,103,605 |
| 2017-03-17 | 2017-03-15 | 17.223 | 25,523,674 | +10,716 | 2.57% | 439,593,562 |
| 2017-03-16 | 2017-03-14 | 17.290 | 25,512,958 | +77,691 | 2.57% | 441,123,210 |
| 2017-03-15 | 2017-03-13 | 17.380 | 25,435,267 | -11,609 | 2.56% | 442,058,572 |
| 2017-03-13 | 2017-03-09 | 15.812 | 25,446,876 | -5,358 | 2.56% | 402,365,716 |
| 2017-03-10 | 2017-03-08 | 16.081 | 25,452,234 | +3,572 | 2.56% | 409,290,954 |
| 2017-03-09 | 2017-03-07 | 15.924 | 25,448,662 | +58,937 | 2.56% | 405,243,772 |
| 2017-03-08 | 2017-03-06 | 15.566 | 25,389,725 | +25,004 | 2.56% | 395,206,971 |
| 2017-03-07 | 2017-03-03 | 15.610 | 25,364,721 | +108,945 | 2.55% | 395,953,934 |
| 2017-03-06 | 2017-03-02 | 15.790 | 25,255,776 | +33,934 | 2.54% | 398,778,402 |
| 2017-03-03 | 2017-03-01 | 15.588 | 25,221,842 | +100,908 | 2.54% | 393,158,650 |
| 2017-03-02 | 2017-02-28 | 15.767 | 25,120,934 | +41,971 | 2.53% | 396,086,679 |
| 2017-03-01 | 2017-02-27 | 15.700 | 25,078,963 | +1,786 | 2.52% | 393,739,864 |
| 2017-02-28 | 2017-02-24 | 15.857 | 25,077,177 | -2,679 | 2.52% | 397,643,326 |
| 2017-02-27 | 2017-02-23 | 15.857 | 25,079,856 | +12,502 | 2.52% | 397,685,806 |
| 2017-02-24 | 2017-02-22 | 15.745 | 25,067,354 | +14,288 | 2.52% | 394,680,449 |
| 2017-02-23 | 2017-02-21 | 15.588 | 25,053,066 | +25,896 | 2.52% | 390,527,766 |
| 2017-02-22 | 2017-02-20 | 15.543 | 25,027,170 | +8,930 | 2.52% | 389,003,052 |
| 2017-02-21 | 2017-02-17 | 15.454 | 25,018,240 | +7,144 | 2.52% | 386,622,959 |
| 2017-02-17 | 2017-02-15 | 15.498 | 25,011,096 | +8,930 | 2.52% | 387,632,884 |
| 2017-02-16 | 2017-02-14 | 15.879 | 25,002,166 | -16,074 | 2.52% | 397,013,856 |
| 2017-02-15 | 2017-02-13 | 15.991 | 25,018,240 | +40,435 | 2.52% | 400,070,714 |
| 2017-02-14 | 2017-02-10 | 15.991 | 24,977,805 | +5,358 | 2.51% | 399,424,111 |
| 2017-02-13 | 2017-02-09 | 16.394 | 24,972,447 | +7,049 | 2.51% | 409,405,786 |
| 2017-02-10 | 2017-02-08 | 16.170 | 24,965,398 | -58,937 | 2.51% | 403,698,826 |
| 2017-02-09 | 2017-02-07 | 15.274 | 25,024,335 | +15,181 | 2.52% | 382,233,471 |
| 2017-02-08 | 2017-02-06 | 15.207 | 25,009,154 | +62,418 | 2.52% | 380,321,231 |
| 2017-02-07 | 2017-02-03 | 15.185 | 24,946,736 | -36,167 | 2.51% | 378,813,301 |
| 2017-02-06 | 2017-02-02 | 15.274 | 24,982,903 | +15,181 | 2.51% | 381,600,620 |
| 2017-02-03 | 2017-02-01 | 15.610 | 24,967,722 | +18,753 | 2.51% | 389,756,613 |
| 2017-02-02 | 2017-01-27 | 15.386 | 24,948,969 | +8,037 | 2.51% | 383,876,154 |
| 2017-02-01 | 2017-01-25 | 15.386 | 24,940,932 | +1,786 | 2.51% | 383,752,493 |
| 2017-01-26 | 2017-01-24 | 15.566 | 24,939,146 | +19,646 | 2.51% | 388,193,427 |
| 2017-01-25 | 2017-01-23 | 15.454 | 24,919,500 | +6,251 | 2.51% | 385,097,066 |
| 2017-01-24 | 2017-01-20 | 15.252 | 24,913,249 | -5,358 | 2.51% | 379,978,720 |
| 2017-01-23 | 2017-01-19 | 15.476 | 24,918,607 | +893 | 2.51% | 385,641,357 |
| 2017-01-20 | 2017-01-18 | 15.521 | 24,917,714 | -80,369 | 2.51% | 386,743,681 |
| 2017-01-19 | 2017-01-17 | 15.386 | 24,998,083 | +4,465 | 2.52% | 384,631,844 |
| 2017-01-18 | 2017-01-16 | 15.095 | 24,993,618 | +1,786 | 2.52% | 377,286,112 |
| 2017-01-17 | 2017-01-13 | 15.319 | 24,991,832 | +7,143 | 2.52% | 382,856,469 |
| 2017-01-16 | 2017-01-12 | 15.386 | 24,984,689 | -1,786 | 2.51% | 384,425,758 |
| 2017-01-13 | 2017-01-11 | 15.364 | 24,986,475 | +26,790 | 2.51% | 383,893,627 |
| 2017-01-12 | 2017-01-10 | 15.386 | 24,959,685 | +11,609 | 2.51% | 384,041,035 |
| 2017-01-11 | 2017-01-09 | 15.140 | 24,948,076 | -12,502 | 2.51% | 377,716,145 |
| 2017-01-10 | 2017-01-06 | 15.521 | 24,960,578 | -14,288 | 2.51% | 387,408,966 |
| 2017-01-09 | 2017-01-05 | 15.431 | 24,974,866 | +1,786 | 2.51% | 385,393,321 |
| 2017-01-06 | 2017-01-04 | 15.454 | 24,973,080 | +3,572 | 2.51% | 385,925,072 |
| 2017-01-05 | 2017-01-03 | 15.431 | 24,969,508 | -2,679 | 2.51% | 385,310,640 |
| 2017-01-04 | 2016-12-30 | 15.476 | 24,972,187 | +8,037 | 2.51% | 386,470,564 |
| 2017-01-03 | 2016-12-29 | 15.386 | 24,964,150 | +42,851 | 2.51% | 384,109,736 |
| 2016-12-30 | 2016-12-28 | 15.252 | 24,921,299 | +8,037 | 2.51% | 380,101,499 |
| 2016-12-29 | 2016-12-23 | 15.006 | 24,913,262 | +7,144 | 2.51% | 373,841,226 |
| 2016-12-28 | 2016-12-22 | 14.827 | 24,906,118 | +893 | 2.51% | 369,271,530 |
| 2016-12-23 | 2016-12-21 | 14.961 | 24,905,225 | -40,937 | 2.51% | 372,605,042 |
| 2016-12-22 | 2016-12-20 | 15.207 | 24,946,162 | +893 | 2.51% | 379,363,294 |
| 2016-12-21 | 2016-12-19 | 15.454 | 24,945,269 | +154,155 | 2.51% | 385,495,291 |
| 2016-12-20 | 2016-12-16 | 15.790 | 24,791,114 | -4,465 | 2.49% | 391,441,579 |
| 2016-12-19 | 2016-12-15 | 15.364 | 24,795,579 | -15,181 | 2.50% | 380,960,690 |
| 2016-12-16 | 2016-12-14 | 15.521 | 24,810,760 | +28,512 | 2.50% | 385,083,666 |
| 2016-12-15 | 2016-12-13 | 15.722 | 24,782,248 | -19,696 | 2.49% | 389,636,475 |
| 2016-12-14 | 2016-12-12 | 15.722 | 24,801,944 | +4,465 | 2.50% | 389,946,143 |
| 2016-12-13 | 2016-12-09 | 15.722 | 24,797,479 | -32,405 | 2.50% | 389,875,943 |
| 2016-12-12 | 2016-12-08 | 15.745 | 24,829,884 | -26,790 | 2.50% | 390,941,532 |
| 2016-12-09 | 2016-12-07 | 15.767 | 24,856,674 | -6,251 | 2.50% | 391,920,040 |
| 2016-12-08 | 2016-12-06 | 15.722 | 24,862,925 | -8,037 | 2.50% | 390,904,911 |
| 2016-12-07 | 2016-12-05 | 15.722 | 24,870,962 | -21,432 | 2.50% | 391,031,272 |
| 2016-12-06 | 2016-12-02 | 15.678 | 24,892,394 | -13,395 | 2.51% | 390,253,225 |
| 2016-12-05 | 2016-12-01 | 15.902 | 24,905,789 | -11,608 | 2.51% | 396,041,273 |
| 2016-12-02 | 2016-11-30 | 15.902 | 24,917,397 | -10,716 | 2.51% | 396,225,859 |
| 2016-11-30 | 2016-11-28 | 15.722 | 24,928,113 | -32,148 | 2.51% | 391,929,823 |
| 2016-11-29 | 2016-11-25 | 15.678 | 24,960,261 | +1,786 | 2.51% | 391,317,218 |
| 2016-11-28 | 2016-11-24 | 15.722 | 24,958,475 | -213,247 | 2.51% | 392,407,187 |
| 2016-11-25 | 2016-11-23 | 15.969 | 25,171,722 | +893 | 2.53% | 401,961,308 |
| 2016-11-24 | 2016-11-22 | 15.834 | 25,170,829 | +39,292 | 2.53% | 398,564,605 |
| 2016-11-23 | 2016-11-21 | 15.678 | 25,131,537 | +60,723 | 2.53% | 394,002,416 |
| 2016-11-22 | 2016-11-18 | 15.700 | 25,070,814 | +27,683 | 2.52% | 393,611,925 |
| 2016-11-18 | 2016-11-16 | 15.969 | 25,043,131 | +25,897 | 2.52% | 399,907,869 |
| 2016-11-17 | 2016-11-15 | 16.014 | 25,017,234 | +16,074 | 2.52% | 400,614,927 |
| 2016-11-14 | 2016-11-10 | 16.103 | 25,001,160 | +26,790 | 2.52% | 402,597,288 |
| 2016-11-10 | 2016-11-08 | 15.902 | 24,974,370 | -216,998 | 2.51% | 397,131,819 |
| 2016-11-08 | 2016-11-04 | 15.678 | 25,191,368 | +1,786 | 2.54% | 394,940,423 |
| 2016-11-03 | 2016-11-01 | 15.879 | 25,189,582 | -51,730 | 2.53% | 399,989,868 |
| 2016-11-02 | 2016-10-31 | 15.678 | 25,241,312 | -6,388 | 2.54% | 395,723,426 |
| 2016-11-01 | 2016-10-28 | 15.790 | 25,247,700 | +1,786 | 2.54% | 398,650,885 |
| 2016-10-31 | 2016-10-27 | 16.327 | 25,245,914 | -893 | 2.54% | 412,192,819 |
| 2016-10-28 | 2016-10-26 | 15.902 | 25,246,807 | -35,719 | 2.54% | 401,463,996 |
| 2016-10-27 | 2016-10-25 | 16.126 | 25,282,526 | +40,631 | 2.54% | 407,694,407 |
| 2016-10-26 | 2016-10-24 | 16.058 | 25,241,895 | -107,159 | 2.54% | 405,343,214 |
| 2016-10-24 | 2016-10-19 | 16.170 | 25,349,054 | -6,251 | 2.55% | 409,902,672 |
| 2016-10-20 | 2016-10-18 | 16.372 | 25,355,305 | +893 | 2.55% | 415,114,602 |
| 2016-10-17 | 2016-10-13 | 16.372 | 25,354,412 | +5,358 | 2.55% | 415,099,982 |
| 2016-10-14 | 2016-10-12 | 16.327 | 25,349,054 | +7,144 | 2.55% | 413,876,797 |
| 2016-10-13 | 2016-10-11 | 16.439 | 25,341,910 | +24,111 | 2.55% | 416,598,017 |
| 2016-10-12 | 2016-10-07 | 16.797 | 25,317,799 | +14,288 | 2.55% | 425,274,170 |
| 2016-10-11 | 2016-10-06 | 16.596 | 25,303,511 | -28,581 | 2.55% | 419,933,758 |
| 2016-10-07 | 2016-10-05 | 16.865 | 25,332,092 | +38,398 | 2.55% | 427,216,313 |
| 2016-10-06 | 2016-10-04 | 16.977 | 25,293,694 | -21,432 | 2.55% | 429,401,207 |
| 2016-10-05 | 2016-10-03 | 16.753 | 25,315,126 | +19,646 | 2.55% | 424,095,326 |
| 2016-10-04 | 2016-09-30 | 17.133 | 25,295,480 | +16,967 | 2.55% | 433,397,253 |
| 2016-10-03 | 2016-09-29 | 17.223 | 25,278,513 | +12,502 | 2.54% | 435,371,161 |
| 2016-09-30 | 2016-09-28 | 16.999 | 25,266,011 | +1,786 | 2.54% | 429,497,116 |
| 2016-09-29 | 2016-09-27 | 17.514 | 25,264,225 | +11,609 | 2.54% | 442,480,899 |
| 2016-09-28 | 2016-09-26 | 17.245 | 25,252,616 | -32,148 | 2.54% | 435,490,710 |
| 2016-09-27 | 2016-09-23 | 17.872 | 25,284,764 | +8,930 | 2.54% | 451,901,300 |
| 2016-09-26 | 2016-09-22 | 17.872 | 25,275,834 | +2,276,240 | 2.54% | 451,741,699 |
| 2016-09-23 | 2016-09-21 | 17.693 | 22,999,594 | +16,967 | 2.31% | 406,938,758 |
| 2016-09-22 | 2016-09-20 | 17.469 | 22,982,627 | -8,930 | 2.31% | 401,491,233 |
| 2016-09-20 | 2016-09-15 | 17.089 | 22,991,557 | +41,168 | 2.31% | 392,893,384 |
| 2016-09-19 | 2016-09-14 | 16.573 | 22,950,389 | -133,949 | 2.31% | 380,367,643 |
| 2016-09-15 | 2016-09-13 | 16.753 | 23,084,338 | +49,238 | 2.32% | 386,723,726 |
| 2016-09-14 | 2016-09-12 | 16.708 | 23,035,100 | -42,111 | 2.32% | 384,867,044 |
| 2016-09-13 | 2016-09-09 | 18.052 | 23,077,211 | +2,679 | 2.32% | 416,581,671 |
| 2016-09-12 | 2016-09-08 | 18.007 | 23,074,532 | +142,630 | 2.32% | 415,499,729 |
| 2016-09-09 | 2016-09-07 | 18.007 | 22,931,902 | +8,037 | 2.31% | 412,931,411 |
| 2016-09-08 | 2016-09-06 | 17.760 | 22,923,865 | +13,395 | 2.31% | 407,139,111 |
| 2016-09-07 | 2016-09-05 | 17.626 | 22,910,470 | +14,288 | 2.31% | 403,822,512 |
| 2016-09-06 | 2016-09-02 | 17.201 | 22,896,182 | +48,221 | 2.30% | 393,827,541 |
| 2016-09-05 | 2016-09-01 | 17.290 | 22,847,961 | -35,719 | 2.30% | 395,044,977 |
| 2016-09-02 | 2016-08-31 | 17.021 | 22,883,680 | -111,624 | 2.30% | 389,512,369 |
| 2016-09-01 | 2016-08-30 | 16.932 | 22,995,304 | -26,790 | 2.31% | 389,352,301 |
| 2016-08-30 | 2016-08-26 | 16.484 | 23,022,094 | +26,303 | 2.32% | 379,493,579 |
| 2016-08-29 | 2016-08-25 | 16.506 | 22,995,791 | -10,696 | 2.31% | 379,575,030 |
| 2016-08-26 | 2016-08-24 | 16.461 | 23,006,487 | +4,758 | 2.32% | 378,721,048 |
| 2016-08-25 | 2016-08-23 | 16.551 | 23,001,729 | +6,372 | 2.31% | 380,703,365 |
| 2016-08-24 | 2016-08-22 | 16.484 | 22,995,357 | -27,236 | 2.31% | 379,052,849 |
| 2016-08-23 | 2016-08-19 | 16.573 | 23,022,593 | +39,109 | 2.32% | 381,564,314 |
| 2016-08-22 | 2016-08-18 | 16.573 | 22,983,484 | +8,930 | 2.31% | 380,916,142 |
| 2016-08-19 | 2016-08-17 | 16.573 | 22,974,554 | -4,465 | 2.31% | 380,768,141 |
| 2016-08-18 | 2016-08-16 | 16.529 | 22,979,019 | +97,546 | 2.31% | 379,812,839 |
| 2016-08-17 | 2016-08-15 | 16.484 | 22,881,473 | +85,579 | 2.30% | 377,175,598 |
| 2016-08-16 | 2016-08-12 | 16.126 | 22,795,894 | -291,180 | 2.29% | 367,596,121 |
| 2016-08-15 | 2016-08-11 | 16.081 | 23,087,074 | +42,864 | 2.32% | 371,257,413 |
| 2016-08-12 | 2016-08-10 | 16.081 | 23,044,210 | -11,609 | 2.32% | 370,568,128 |
| 2016-08-11 | 2016-08-09 | 16.126 | 23,055,819 | +21,179 | 2.32% | 371,787,552 |
| 2016-08-10 | 2016-08-08 | 16.170 | 23,034,640 | -17,860 | 2.32% | 372,477,824 |
| 2016-08-09 | 2016-08-05 | 16.170 | 23,052,500 | -42,863 | 2.32% | 372,766,626 |
| 2016-08-08 | 2016-08-04 | 15.924 | 23,095,363 | +17,859 | 2.32% | 367,769,905 |
| 2016-08-05 | 2016-08-03 | 15.678 | 23,077,504 | -2,679 | 2.32% | 361,800,089 |
| 2016-08-04 | 2016-08-01 | 16.014 | 23,080,183 | -8,929 | 2.32% | 369,595,849 |
| 2016-08-03 | 2016-07-29 | 15.857 | 23,089,112 | +20,538 | 2.32% | 366,119,013 |
| 2016-08-01 | 2016-07-28 | 16.081 | 23,068,574 | +14,288 | 2.32% | 370,959,919 |
| 2016-07-29 | 2016-07-27 | 15.991 | 23,054,286 | -8,037 | 2.32% | 368,664,808 |
| 2016-07-26 | 2016-07-22 | 15.924 | 23,062,323 | -2,783 | 2.32% | 367,243,777 |
| 2016-07-21 | 2016-07-19 | 15.879 | 23,065,106 | +893 | 2.32% | 366,254,935 |
| 2016-07-20 | 2016-07-18 | 15.879 | 23,064,213 | -18,753 | 2.32% | 366,240,755 |
| 2016-07-19 | 2016-07-15 | 15.812 | 23,082,966 | -5,894 | 2.32% | 364,987,598 |
| 2016-07-18 | 2016-07-14 | 15.767 | 23,088,860 | +4,465 | 2.32% | 364,046,571 |
| 2016-07-15 | 2016-07-13 | 15.812 | 23,084,395 | -40,184 | 2.32% | 365,010,193 |
| 2016-07-14 | 2016-07-12 | 15.857 | 23,124,579 | -2,679 | 2.32% | 366,681,405 |
| 2016-07-13 | 2016-07-11 | 15.767 | 23,127,258 | -38,399 | 2.32% | 364,651,999 |
| 2016-07-12 | 2016-07-08 | 15.386 | 23,165,657 | -34,827 | 2.33% | 356,437,307 |
| 2016-07-11 | 2016-07-07 | 15.386 | 23,200,484 | -33,934 | 2.33% | 356,973,171 |
| 2016-07-08 | 2016-07-06 | 15.274 | 23,234,418 | -39,291 | 2.33% | 354,893,437 |
| 2016-07-07 | 2016-07-05 | 15.230 | 23,273,709 | +31,024 | 2.34% | 354,451,083 |
| 2016-07-06 | 2016-07-04 | 15.319 | 23,242,685 | -62,063 | 2.33% | 356,060,824 |
| 2016-07-05 | 2016-06-30 | 15.252 | 23,304,748 | +34,359 | 2.34% | 355,445,743 |
| 2016-06-30 | 2016-06-28 | 14.491 | 23,270,389 | +8,037 | 2.34% | 337,201,671 |
| 2016-06-28 | 2016-06-24 | 14.558 | 23,262,352 | +16,557 | 2.34% | 338,648,202 |
| 2016-06-27 | 2016-06-23 | 15.051 | 23,245,795 | +8,037 | 2.33% | 349,860,950 |
| 2016-06-23 | 2016-06-21 | 14.983 | 23,237,758 | -176,813 | 2.33% | 348,178,650 |
| 2016-06-21 | 2016-06-17 | 14.558 | 23,414,571 | +116,915 | 2.35% | 340,880,612 |
| 2016-06-20 | 2016-06-16 | 14.672 | 23,297,656 | +181,118 | 2.38% | 341,828,339 |
| 2016-06-16 | 2016-06-14 | 15.400 | 23,116,538 | -201,340 | 2.36% | 355,998,021 |
| 2016-06-15 | 2016-06-13 | 15.559 | 23,317,878 | -5,275 | 2.38% | 362,811,671 |
| 2016-06-14 | 2016-06-10 | 15.491 | 23,323,153 | +228,595 | 2.38% | 361,302,108 |
| 2016-06-13 | 2016-06-08 | 15.582 | 23,094,558 | -52,752 | 2.36% | 359,862,297 |
| 2016-06-10 | 2016-06-07 | 15.582 | 23,147,310 | -136,717 | 2.36% | 360,684,286 |
| 2016-06-08 | 2016-06-06 | 15.514 | 23,284,027 | +50,995 | 2.37% | 361,225,658 |
| 2016-06-07 | 2016-06-03 | 15.559 | 23,233,032 | +17,584 | 2.37% | 361,491,520 |
| 2016-06-06 | 2016-06-02 | 15.468 | 23,215,448 | +170,376 | 2.37% | 359,105,539 |
| 2016-06-03 | 2016-06-01 | 15.582 | 23,045,072 | -258,488 | 2.35% | 359,091,200 |
| 2016-06-02 | 2016-05-31 | 15.605 | 23,303,560 | -238,116 | 2.38% | 363,649,093 |
| 2016-06-01 | 2016-05-30 | 15.377 | 23,541,676 | +2,637 | 2.40% | 362,009,690 |
| 2016-05-31 | 2016-05-27 | 15.741 | 23,539,039 | +28,135 | 2.40% | 370,536,457 |
| 2016-05-30 | 2016-05-26 | 15.673 | 23,510,904 | -11,430 | 2.40% | 368,489,122 |
| 2016-05-27 | 2016-05-25 | 15.582 | 23,522,334 | +18,179 | 2.40% | 366,527,957 |
| 2016-05-26 | 2016-05-24 | 15.696 | 23,504,155 | +266,965 | 2.40% | 368,918,008 |
| 2016-05-25 | 2016-05-23 | 15.787 | 23,237,190 | -58,908 | 2.37% | 366,842,126 |
| 2016-05-24 | 2016-05-20 | 15.878 | 23,296,098 | -137,157 | 2.38% | 369,891,822 |
| 2016-05-23 | 2016-05-19 | 15.923 | 23,433,255 | +128,365 | 2.39% | 373,135,681 |
| 2016-05-20 | 2016-05-18 | 15.992 | 23,304,890 | +293 | 2.38% | 372,682,075 |
| 2016-05-19 | 2016-05-17 | 16.060 | 23,304,597 | -7,033 | 2.38% | 374,267,762 |
| 2016-05-16 | 2016-05-12 | 16.356 | 23,311,630 | +153,299 | 2.38% | 381,274,406 |
| 2016-05-13 | 2016-05-11 | 16.515 | 23,158,331 | +70,631 | 2.36% | 382,454,698 |
| 2016-05-12 | 2016-05-10 | 16.606 | 23,087,700 | -193,427 | 2.35% | 383,389,004 |
| 2016-05-11 | 2016-05-09 | 16.765 | 23,281,127 | -153,862 | 2.37% | 390,308,141 |
| 2016-05-10 | 2016-05-06 | 16.720 | 23,434,989 | +85,157 | 2.39% | 391,821,457 |
| 2016-05-09 | 2016-05-05 | 16.765 | 23,349,832 | -65,127 | 2.38% | 391,459,980 |
| 2016-05-06 | 2016-05-04 | 16.765 | 23,414,959 | +7,913 | 2.39% | 392,551,835 |
| 2016-05-05 | 2016-05-03 | 16.856 | 23,407,046 | +3,517 | 2.39% | 394,548,992 |
| 2016-05-04 | 2016-04-29 | 16.833 | 23,403,529 | +879 | 2.39% | 393,957,335 |
| 2016-05-03 | 2016-04-28 | 17.106 | 23,402,650 | +50,994 | 2.39% | 400,330,796 |
| 2016-04-29 | 2016-04-27 | 16.947 | 23,351,656 | +75,632 | 2.38% | 395,740,118 |
| 2016-04-28 | 2016-04-26 | 16.992 | 23,276,024 | -108,583 | 2.37% | 395,517,332 |
| 2016-04-27 | 2016-04-25 | 17.356 | 23,384,607 | +10,550 | 2.39% | 405,873,536 |
| 2016-04-25 | 2016-04-21 | 17.675 | 23,374,057 | -5,207 | 2.38% | 413,134,287 |
| 2016-04-22 | 2016-04-20 | 17.675 | 23,379,264 | +22,860 | 2.38% | 413,226,320 |
| 2016-04-21 | 2016-04-19 | 17.880 | 23,356,404 | -3,517 | 2.38% | 417,603,997 |
| 2016-04-20 | 2016-04-18 | 17.698 | 23,359,921 | +3,517 | 2.38% | 413,415,817 |
| 2016-04-19 | 2016-04-15 | 18.153 | 23,356,404 | -10,550 | 2.38% | 423,979,630 |
| 2016-04-18 | 2016-04-14 | 17.971 | 23,366,954 | +10,550 | 2.38% | 419,918,798 |
| 2016-04-14 | 2016-04-12 | 17.607 | 23,356,404 | -22,225 | 2.38% | 411,228,363 |
| 2016-04-13 | 2016-04-11 | 17.584 | 23,378,629 | +7,034 | 2.38% | 411,087,863 |
| 2016-04-12 | 2016-04-08 | 17.629 | 23,371,595 | -50,115 | 2.38% | 412,027,475 |
| 2016-04-11 | 2016-04-07 | 17.470 | 23,421,710 | +11,430 | 2.39% | 409,181,454 |
| 2016-04-08 | 2016-04-06 | 17.447 | 23,410,280 | +10,550 | 2.39% | 408,449,242 |
| 2016-04-07 | 2016-04-05 | 17.402 | 23,399,730 | +57,502 | 2.39% | 407,200,594 |
| 2016-04-06 | 2016-04-01 | 17.698 | 23,342,228 | +16,012 | 2.38% | 413,102,693 |
| 2016-04-05 | 2016-03-31 | 17.447 | 23,326,216 | +130,123 | 2.38% | 406,982,541 |
| 2016-04-01 | 2016-03-30 | 17.971 | 23,196,093 | +85,271 | 2.37% | 416,848,319 |
| 2016-03-31 | 2016-03-29 | 18.494 | 23,110,822 | -2,638 | 2.36% | 427,407,423 |
| 2016-03-30 | 2016-03-24 | 18.926 | 23,113,460 | +7,034 | 2.36% | 437,445,961 |
| 2016-03-29 | 2016-03-23 | 19.608 | 23,106,426 | +6,594,094 | 2.36% | 453,081,327 |
| 2016-03-24 | 2016-03-22 | 19.472 | 16,512,332 | +3,517 | 1.68% | 321,527,629 |
| 2016-03-23 | 2016-03-21 | 19.768 | 16,508,815 | -5,275 | 1.68% | 326,341,120 |
| 2016-03-22 | 2016-03-18 | 19.768 | 16,514,090 | +269,918 | 1.68% | 326,445,394 |
| 2016-03-21 | 2016-03-17 | 19.313 | 16,244,172 | +162,742 | 1.66% | 313,719,411 |
| 2016-03-18 | 2016-03-16 | 19.154 | 16,081,430 | +118,694 | 1.64% | 308,015,717 |
| 2016-03-17 | 2016-03-15 | 18.835 | 15,962,736 | -241,344 | 1.63% | 300,658,710 |
| 2016-03-16 | 2016-03-14 | 19.608 | 16,204,080 | +23,739 | 1.65% | 317,736,982 |
| 2016-03-15 | 2016-03-11 | 19.426 | 16,180,341 | -16,411 | 1.65% | 314,326,982 |
| 2016-03-14 | 2016-03-10 | 18.608 | 16,196,752 | -631,714 | 1.65% | 301,382,033 |
| 2016-03-11 | 2016-03-09 | 18.903 | 16,828,466 | +287,942 | 1.72% | 318,113,189 |
| 2016-03-10 | 2016-03-08 | 19.631 | 16,540,524 | +100,230 | 1.69% | 324,710,387 |
| 2016-03-09 | 2016-03-07 | 19.426 | 16,440,294 | +161,457 | 1.68% | 319,376,952 |
| 2016-03-08 | 2016-03-04 | 18.585 | 16,278,837 | +24,618 | 1.66% | 302,539,130 |
| 2016-03-07 | 2016-03-03 | 18.653 | 16,254,219 | +91,950 | 1.66% | 303,190,843 |
| 2016-03-04 | 2016-03-02 | 18.676 | 16,162,269 | +29,014 | 1.65% | 301,843,348 |
| 2016-03-03 | 2016-03-01 | 18.039 | 16,133,255 | +5,275 | 1.65% | 291,025,677 |
| 2016-03-02 | 2016-02-29 | 17.288 | 16,127,980 | +63,580 | 1.65% | 278,823,703 |
| 2016-03-01 | 2016-02-26 | 17.698 | 16,064,400 | -11,429 | 1.64% | 284,302,205 |
| 2016-02-29 | 2016-02-25 | 16.970 | 16,075,829 | -1,759 | 1.64% | 272,802,488 |
| 2016-02-26 | 2016-02-24 | 17.698 | 16,077,588 | +3,517 | 1.64% | 284,535,602 |
| 2016-02-23 | 2016-02-19 | 17.402 | 16,074,071 | +16,705 | 1.64% | 279,719,948 |
| 2016-02-22 | 2016-02-18 | 17.152 | 16,057,366 | +43,082 | 1.64% | 275,411,312 |
| 2016-02-19 | 2016-02-17 | 16.560 | 16,014,284 | +108,318 | 1.63% | 265,200,921 |
| 2016-02-18 | 2016-02-16 | 15.764 | 15,905,966 | +40,059 | 1.62% | 250,743,340 |
| 2016-02-17 | 2016-02-15 | 15.241 | 15,865,907 | +51,874 | 1.62% | 241,810,875 |
| 2016-02-16 | 2016-02-12 | 15.400 | 15,814,033 | +8,792 | 1.61% | 243,538,390 |
| 2016-02-15 | 2016-02-11 | 15.992 | 15,805,241 | +3,517 | 1.61% | 252,750,818 |
| 2016-02-12 | 2016-02-05 | 16.651 | 15,801,724 | +5,099 | 1.61% | 263,118,676 |
| 2016-02-11 | 2016-02-04 | 16.492 | 15,796,625 | +1,759 | 1.61% | 260,518,421 |
| 2016-02-05 | 2016-02-03 | 16.219 | 15,794,866 | +24,618 | 1.61% | 256,177,862 |
| 2016-02-04 | 2016-02-02 | 16.492 | 15,770,248 | -106,385 | 1.61% | 260,083,411 |
| 2016-02-03 | 2016-02-01 | 16.378 | 15,876,633 | -5,275 | 1.62% | 260,032,136 |
| 2016-02-02 | 2016-01-29 | 16.310 | 15,881,908 | +30,821 | 1.62% | 259,034,705 |
| 2016-02-01 | 2016-01-28 | 15.969 | 15,851,087 | -49,236 | 1.61% | 253,123,393 |
| 2016-01-29 | 2016-01-27 | 15.855 | 15,900,323 | -9,546 | 1.62% | 252,101,162 |
| 2016-01-28 | 2016-01-26 | 15.719 | 15,909,869 | +964,266 | 1.62% | 250,081,044 |
| 2016-01-27 | 2016-01-25 | 16.151 | 14,945,603 | -93,636 | 1.52% | 241,383,685 |
| 2016-01-26 | 2016-01-22 | 16.174 | 15,039,239 | +256,032 | 1.53% | 243,238,090 |
| 2016-01-25 | 2016-01-21 | 15.355 | 14,783,207 | +99,838 | 1.51% | 226,990,955 |
| 2016-01-22 | 2016-01-20 | 15.355 | 14,683,369 | +22,859 | 1.50% | 225,457,978 |
| 2016-01-21 | 2016-01-19 | 15.946 | 14,660,510 | +21,101 | 1.49% | 233,777,774 |
| 2016-01-20 | 2016-01-18 | 15.013 | 14,639,409 | -31,212 | 1.49% | 219,787,810 |
| 2016-01-19 | 2016-01-15 | 14.831 | 14,670,621 | +18,464 | 1.49% | 217,586,635 |
| 2016-01-18 | 2016-01-14 | 15.355 | 14,652,157 | +21,980 | 1.49% | 224,978,729 |
| 2016-01-15 | 2016-01-13 | 15.400 | 14,630,177 | -57,589 | 1.49% | 225,306,837 |
| 2016-01-14 | 2016-01-12 | 15.377 | 14,687,766 | -48,796 | 1.50% | 225,859,604 |
| 2016-01-13 | 2016-01-11 | 15.241 | 14,736,562 | +13,188 | 1.50% | 224,598,629 |
| 2016-01-12 | 2016-01-08 | 16.333 | 14,723,374 | -27,255 | 1.50% | 240,473,880 |
| 2016-01-11 | 2016-01-07 | 16.083 | 14,750,629 | -8,792 | 1.50% | 237,228,070 |
| 2016-01-08 | 2016-01-06 | 17.015 | 14,759,421 | +33,521 | 1.50% | 251,134,883 |
| 2016-01-07 | 2016-01-05 | 16.970 | 14,725,900 | -45,719 | 1.50% | 249,894,557 |
| 2016-01-06 | 2016-01-04 | 16.606 | 14,771,619 | +19,934 | 1.50% | 245,294,087 |
| 2016-01-05 | 2015-12-31 | 17.561 | 14,751,685 | -64,817 | 1.50% | 259,056,833 |
| 2016-01-04 | 2015-12-29 | 17.698 | 14,816,502 | +12,771 | 1.51% | 262,217,337 |
| 2015-12-30 | 2015-12-28 | 17.607 | 14,803,731 | +102,435 | 1.51% | 260,644,321 |
| 2015-12-29 | 2015-12-24 | 17.516 | 14,701,296 | -5,275 | 1.50% | 257,503,104 |
| 2015-12-28 | 2015-12-22 | 17.584 | 14,706,571 | +45,366 | 1.50% | 258,599,118 |
| 2015-12-23 | 2015-12-21 | 17.493 | 14,661,205 | -42,641 | 1.49% | 256,467,376 |
| 2015-12-22 | 2015-12-18 | 17.243 | 14,703,846 | -21,618 | 1.50% | 253,534,038 |
| 2015-12-21 | 2015-12-17 | 17.538 | 14,725,464 | +8,050 | 1.50% | 258,261,392 |
| 2015-12-18 | 2015-12-16 | 16.833 | 14,717,414 | -85,724 | 1.50% | 247,741,834 |
| 2015-12-17 | 2015-12-15 | 16.492 | 14,803,138 | +295 | 1.51% | 244,133,803 |
| 2015-12-15 | 2015-12-11 | 16.014 | 14,802,843 | -70,337 | 1.51% | 237,057,617 |
| 2015-12-11 | 2015-12-09 | 16.674 | 14,873,180 | +253,213 | 1.51% | 247,995,574 |
| 2015-12-10 | 2015-12-08 | 16.606 | 14,619,967 | -64,183 | 1.49% | 242,775,789 |
| 2015-12-09 | 2015-12-07 | 16.788 | 14,684,150 | +2,638 | 1.50% | 246,513,834 |
| 2015-12-08 | 2015-12-04 | 16.720 | 14,681,512 | +87,921 | 1.49% | 245,467,639 |
| 2015-12-07 | 2015-12-03 | 16.697 | 14,593,591 | +41,323 | 1.49% | 243,665,674 |
| 2015-12-04 | 2015-12-02 | 16.378 | 14,552,268 | -73,854 | 1.48% | 238,341,299 |
| 2015-12-03 | 2015-12-01 | 16.401 | 14,626,122 | -24,618 | 1.49% | 239,883,611 |
| 2015-12-02 | 2015-11-30 | 15.855 | 14,650,740 | -3,517 | 1.49% | 232,288,902 |
| 2015-12-01 | 2015-11-27 | 15.537 | 14,654,257 | +6,155 | 1.49% | 227,677,770 |
| 2015-11-26 | 2015-11-24 | 15.923 | 14,648,102 | +2,638 | 1.49% | 233,246,705 |
| 2015-11-25 | 2015-11-23 | 15.992 | 14,645,464 | +65,941 | 1.49% | 234,204,148 |
| 2015-11-24 | 2015-11-20 | 15.810 | 14,579,523 | +3,516 | 1.48% | 230,496,450 |
| 2015-11-23 | 2015-11-19 | 15.332 | 14,576,007 | -6,154 | 1.48% | 223,477,903 |
| 2015-11-18 | 2015-11-16 | 14.922 | 14,582,161 | -193,861 | 1.48% | 217,601,483 |
| 2015-11-17 | 2015-11-13 | 15.059 | 14,776,022 | +24,655 | 1.50% | 222,511,079 |
| 2015-11-16 | 2015-11-12 | 15.332 | 14,751,367 | +5,275 | 1.50% | 226,166,505 |
| 2015-11-13 | 2015-11-11 | 15.332 | 14,746,092 | -7,033 | 1.50% | 226,085,629 |
| 2015-11-12 | 2015-11-10 | 15.195 | 14,753,125 | -22,860 | 1.50% | 224,179,867 |
| 2015-11-11 | 2015-11-09 | 15.400 | 14,775,985 | -6,154 | 1.50% | 227,552,301 |
| 2015-11-10 | 2015-11-06 | 15.559 | 14,782,139 | -5,276 | 1.51% | 230,000,884 |
| 2015-11-09 | 2015-11-05 | 15.559 | 14,787,415 | +880 | 1.51% | 230,082,975 |
| 2015-11-06 | 2015-11-04 | 15.605 | 14,786,535 | +94,075 | 1.51% | 230,742,000 |
| 2015-11-05 | 2015-11-03 | 15.173 | 14,692,460 | +21,981 | 1.50% | 222,923,818 |
| 2015-11-04 | 2015-11-02 | 14.968 | 14,670,479 | +439 | 1.49% | 219,586,840 |
| 2015-11-03 | 2015-10-30 | 14.968 | 14,670,040 | -43,081 | 1.49% | 219,580,269 |
| 2015-11-02 | 2015-10-29 | 14.968 | 14,713,121 | -26,377 | 1.50% | 220,225,103 |
| 2015-10-30 | 2015-10-28 | 14.877 | 14,739,498 | -13,188 | 1.50% | 219,278,758 |
| 2015-10-29 | 2015-10-27 | 15.150 | 14,752,686 | +69,018 | 1.50% | 223,502,019 |
| 2015-10-28 | 2015-10-26 | 15.104 | 14,683,668 | +112,979 | 1.50% | 221,788,364 |
| 2015-10-27 | 2015-10-23 | 15.013 | 14,570,689 | +61,545 | 1.48% | 218,756,087 |
| 2015-10-26 | 2015-10-22 | 14.581 | 14,509,144 | +9,671 | 1.48% | 211,561,161 |
| 2015-10-23 | 2015-10-20 | 14.695 | 14,499,473 | +30,333 | 1.48% | 213,069,289 |
| 2015-10-22 | 2015-10-19 | 14.740 | 14,469,140 | -79,568 | 1.47% | 213,281,824 |
| 2015-10-20 | 2015-10-16 | 14.877 | 14,548,708 | -11,279 | 1.48% | 216,440,385 |
| 2015-10-19 | 2015-10-15 | 14.740 | 14,559,987 | +716,031 | 1.48% | 214,620,951 |
| 2015-10-16 | 2015-10-14 | 14.490 | 13,843,956 | +44,255 | 1.41% | 200,602,234 |
| 2015-10-15 | 2015-10-13 | 14.558 | 13,799,701 | +36,927 | 1.41% | 200,902,700 |
| 2015-10-14 | 2015-10-12 | 14.581 | 13,762,774 | -3,736 | 1.40% | 200,678,169 |
| 2015-10-13 | 2015-10-09 | 14.536 | 13,766,510 | -59,498 | 1.40% | 200,106,334 |
| 2015-10-12 | 2015-10-08 | 14.422 | 13,826,008 | +30,772 | 1.41% | 199,398,636 |
| 2015-10-09 | 2015-10-07 | 13.990 | 13,795,236 | +230,354 | 1.40% | 192,992,473 |
| 2015-10-08 | 2015-10-06 | 13.808 | 13,564,882 | -28,575 | 1.38% | 187,301,318 |
| 2015-10-07 | 2015-10-05 | 14.058 | 13,593,457 | -127,486 | 1.38% | 191,097,284 |
| 2015-10-06 | 2015-10-02 | 14.240 | 13,720,943 | +18,464 | 1.40% | 195,386,438 |
| 2015-10-05 | 2015-09-30 | 13.990 | 13,702,479 | +9,671 | 1.40% | 191,694,822 |
| 2015-10-02 | 2015-09-29 | 13.831 | 13,692,808 | +12,178 | 1.39% | 189,379,175 |
| 2015-09-30 | 2015-09-25 | 14.672 | 13,680,630 | +10,639 | 1.39% | 200,725,216 |
| 2015-09-29 | 2015-09-24 | 14.399 | 13,669,991 | +46,642 | 1.39% | 196,837,600 |
| 2015-09-25 | 2015-09-23 | 14.286 | 13,623,349 | -91,438 | 1.39% | 194,616,496 |
| 2015-09-24 | 2015-09-22 | 14.922 | 13,714,787 | -29,014 | 1.40% | 204,658,143 |
| 2015-09-23 | 2015-09-21 | 14.695 | 13,743,801 | -80,889 | 1.40% | 201,964,714 |
| 2015-09-22 | 2015-09-18 | 14.718 | 13,824,690 | -165,292 | 1.41% | 203,467,854 |
| 2015-09-21 | 2015-09-17 | 14.877 | 13,989,982 | -92,317 | 1.42% | 208,128,247 |
| 2015-09-18 | 2015-09-16 | 14.718 | 14,082,299 | +9,671 | 1.43% | 207,259,270 |
| 2015-09-17 | 2015-09-15 | 14.558 | 14,072,628 | -27,255 | 1.43% | 204,876,102 |
| 2015-09-16 | 2015-09-14 | 14.672 | 14,099,883 | +12,309 | 1.44% | 206,876,588 |
| 2015-09-15 | 2015-09-11 | 14.672 | 14,087,574 | +16,705 | 1.43% | 206,695,988 |
| 2015-09-14 | 2015-09-10 | 14.490 | 14,070,869 | +59,786 | 1.43% | 203,890,257 |
| 2015-09-11 | 2015-09-09 | 14.558 | 14,011,083 | +19,343 | 1.43% | 203,980,101 |
| 2015-09-10 | 2015-09-08 | 14.217 | 13,991,740 | -6,154 | 1.42% | 198,924,312 |
| 2015-09-09 | 2015-09-07 | 13.489 | 13,997,894 | +64,182 | 1.43% | 188,822,401 |
| 2015-09-08 | 2015-09-04 | 12.898 | 13,933,712 | +5,275 | 1.42% | 179,715,697 |
| 2015-09-07 | 2015-09-02 | 13.489 | 13,928,437 | +532,363 | 1.42% | 187,885,472 |
| 2015-09-04 | 2015-09-01 | 13.194 | 13,396,074 | -27,256 | 1.36% | 176,742,768 |
| 2015-09-02 | 2015-08-31 | 13.558 | 13,423,330 | +20,222 | 1.37% | 181,987,957 |
| 2015-09-01 | 2015-08-28 | 14.035 | 13,403,108 | +105,506 | 1.36% | 188,116,462 |
| 2015-08-31 | 2015-08-27 | 13.785 | 13,297,602 | +59,786 | 1.35% | 183,308,277 |
| 2015-08-28 | 2015-08-26 | 12.511 | 13,237,816 | +1,251,999 | 1.35% | 165,620,904 |
| 2015-08-27 | 2015-08-25 | 12.830 | 11,985,817 | -21,980 | 1.22% | 153,773,985 |
| 2015-08-26 | 2015-08-24 | 13.194 | 12,007,797 | +108,143 | 1.22% | 158,426,363 |
| 2015-08-25 | 2015-08-21 | 13.785 | 11,899,654 | +25,497 | 1.21% | 164,037,477 |
| 2015-08-24 | 2015-08-20 | 14.445 | 11,874,157 | +55,390 | 1.21% | 171,519,157 |
| 2015-08-21 | 2015-08-19 | 14.854 | 11,818,767 | +63,658 | 1.20% | 175,558,343 |
| 2015-08-20 | 2015-08-18 | 14.763 | 11,755,109 | +17,584 | 1.20% | 173,543,151 |
| 2015-08-19 | 2015-08-17 | 15.218 | 11,737,525 | -7,034 | 1.20% | 178,623,572 |
| 2015-08-18 | 2015-08-14 | 15.355 | 11,744,559 | +65,062 | 1.20% | 180,333,582 |
| 2015-08-17 | 2015-08-13 | 15.400 | 11,679,497 | +81,767 | 1.19% | 179,865,939 |
| 2015-08-14 | 2015-08-12 | 15.332 | 11,597,730 | +9,671 | 1.18% | 177,815,253 |
| 2015-08-13 | 2015-08-11 | 15.810 | 11,588,059 | +1,758 | 1.18% | 183,202,596 |
| 2015-08-12 | 2015-08-10 | 16.037 | 11,586,301 | +7,034 | 1.18% | 185,810,412 |
| 2015-08-10 | 2015-08-06 | 15.559 | 11,579,267 | -11,430 | 1.17% | 180,166,189 |
| 2015-08-07 | 2015-08-05 | 15.741 | 11,590,697 | +23,739 | 1.18% | 182,453,319 |
| 2015-08-06 | 2015-08-04 | 15.605 | 11,566,958 | -720,075 | 1.17% | 180,500,910 |
| 2015-08-05 | 2015-08-03 | 15.605 | 12,287,033 | +17,145 | 1.25% | 191,737,589 |
| 2015-08-04 | 2015-07-31 | 15.582 | 12,269,888 | -877,455 | 1.24% | 191,190,933 |
| 2015-08-03 | 2015-07-30 | 15.582 | 13,147,343 | +11,430 | 1.33% | 204,863,547 |
| 2015-07-31 | 2015-07-29 | 15.696 | 13,135,913 | +15,826 | 1.33% | 206,179,497 |
| 2015-07-30 | 2015-07-28 | 15.400 | 13,120,087 | -36,927 | 1.33% | 202,051,233 |
| 2015-07-29 | 2015-07-27 | 15.559 | 13,157,014 | -9,671 | 1.33% | 204,714,950 |
| 2015-07-28 | 2015-07-24 | 16.492 | 13,166,685 | +92,317 | 1.34% | 217,145,370 |
| 2015-07-27 | 2015-07-23 | 16.833 | 13,074,368 | +57,276 | 1.33% | 220,084,038 |
| 2015-07-24 | 2015-07-22 | 16.720 | 13,017,092 | -118,694 | 1.32% | 217,639,358 |
| 2015-07-23 | 2015-07-21 | 17.220 | 13,135,786 | -14,946 | 1.33% | 226,197,638 |
| 2015-07-22 | 2015-07-20 | 16.833 | 13,150,732 | +27,255 | 1.33% | 221,369,492 |
| 2015-07-21 | 2015-07-17 | 16.879 | 13,123,477 | +23,739 | 1.33% | 221,507,758 |
| 2015-07-20 | 2015-07-16 | 16.606 | 13,099,738 | -23,299 | 1.33% | 217,531,218 |
| 2015-07-17 | 2015-07-15 | 15.741 | 13,123,037 | -11,430 | 1.33% | 206,574,433 |
| 2015-07-15 | 2015-07-13 | 15.832 | 13,134,467 | -52,313 | 1.33% | 207,949,469 |
| 2015-07-14 | 2015-07-10 | 16.515 | 13,186,780 | +43,081 | 1.34% | 217,776,746 |
| 2015-07-13 | 2015-07-09 | 15.878 | 13,143,699 | -33,410 | 1.33% | 208,693,609 |
| 2015-07-10 | 2015-07-08 | 13.148 | 13,177,109 | -13,188 | 1.34% | 173,254,331 |
| 2015-07-09 | 2015-07-07 | 14.240 | 13,190,297 | -400,184 | 1.34% | 187,830,031 |
| 2015-07-08 | 2015-07-06 | 14.718 | 13,590,481 | -21,101 | 1.38% | 200,020,832 |
| 2015-07-07 | 2015-07-03 | 15.992 | 13,611,582 | -105,067 | 1.38% | 217,670,739 |
| 2015-07-06 | 2015-07-02 | 17.152 | 13,716,649 | -40,195 | 1.39% | 235,264,009 |
| 2015-07-03 | 2015-06-30 | 17.789 | 13,756,844 | +8,792 | 1.40% | 244,715,618 |
| 2015-07-02 | 2015-06-29 | 17.083 | 13,748,052 | -109,072 | 1.39% | 234,864,417 |
| 2015-06-30 | 2015-06-26 | 17.811 | 13,857,124 | +7,077 | 1.41% | 246,814,680 |
| 2015-06-29 | 2015-06-25 | 18.380 | 13,850,047 | -43,515 | 1.41% | 254,565,022 |
| 2015-06-26 | 2015-06-24 | 18.448 | 13,893,562 | +27,256 | 1.41% | 256,312,968 |
| 2015-06-25 | 2015-06-23 | 18.266 | 13,866,306 | +153,117 | 1.41% | 253,286,736 |
| 2015-06-24 | 2015-06-22 | 17.789 | 13,713,189 | -9,671 | 1.39% | 243,939,055 |
| 2015-06-23 | 2015-06-19 | 18.062 | 13,722,860 | -45,719 | 1.39% | 247,857,039 |
| 2015-06-22 | 2015-06-18 | 18.084 | 13,768,579 | +94,511 | 1.40% | 248,996,001 |
| 2015-06-19 | 2015-06-17 | 17.880 | 13,674,068 | +1,629,625 | 1.39% | 244,487,356 |
| 2015-06-18 | 2015-06-16 | 17.880 | 12,044,443 | +58,907 | 1.22% | 215,350,254 |
| 2015-06-17 | 2015-06-15 | 18.130 | 11,985,536 | +111,178 | 1.22% | 217,296,086 |
| 2015-06-16 | 2015-06-12 | 18.494 | 11,874,358 | +235,149 | 1.20% | 219,602,260 |
| 2015-06-15 | 2015-06-11 | 17.470 | 11,639,209 | +157,414 | 1.18% | 203,339,059 |
| 2015-06-12 | 2015-06-10 | 17.652 | 11,481,795 | +47,477 | 1.17% | 202,678,477 |
| 2015-06-11 | 2015-06-09 | 17.880 | 11,434,318 | -165,272 | 1.16% | 204,441,441 |
| 2015-06-10 | 2015-06-08 | 18.767 | 11,599,590 | +8,647 | 1.18% | 217,687,108 |
| 2015-06-09 | 2015-06-05 | 18.767 | 11,590,943 | -66,337 | 1.18% | 217,524,831 |
| 2015-06-08 | 2015-06-04 | 18.767 | 11,657,280 | +19,826 | 1.18% | 218,769,764 |
| 2015-06-05 | 2015-06-03 | 19.063 | 11,637,454 | +36,488 | 1.18% | 221,839,112 |
| 2015-06-04 | 2015-06-02 | 19.154 | 11,600,966 | -45,280 | 1.18% | 222,199,137 |
| 2015-06-03 | 2015-06-01 | 19.290 | 11,646,246 | +8,704 | 1.18% | 224,655,954 |
| 2015-06-02 | 2015-05-29 | 18.653 | 11,637,542 | -134,099 | 1.18% | 217,075,713 |
| 2015-06-01 | 2015-05-28 | 19.381 | 11,771,641 | -19,384 | 1.19% | 228,145,930 |
| 2015-05-29 | 2015-05-27 | 20.177 | 11,791,025 | +9,671 | 1.20% | 237,909,236 |
| 2015-05-28 | 2015-05-26 | 20.291 | 11,781,354 | +46,900 | 1.19% | 239,054,092 |
| 2015-05-27 | 2015-05-22 | 19.927 | 11,734,454 | +1,891 | 1.19% | 233,831,553 |
| 2015-05-26 | 2015-05-21 | 20.018 | 11,732,563 | -86,339 | 1.19% | 234,861,424 |
| 2015-05-22 | 2015-05-20 | 20.405 | 11,818,902 | -45,107 | 1.20% | 241,160,234 |
| 2015-05-21 | 2015-05-19 | 19.859 | 11,864,009 | +72,096 | 1.20% | 235,603,552 |
| 2015-05-20 | 2015-05-18 | 19.540 | 11,791,913 | +79,714 | 1.20% | 230,416,488 |
| 2015-05-19 | 2015-05-15 | 19.881 | 11,712,199 | -18,464 | 1.19% | 232,855,230 |
| 2015-05-18 | 2015-05-14 | 20.132 | 11,730,663 | -25,688 | 1.19% | 236,157,613 |
| 2015-05-15 | 2015-05-13 | 20.427 | 11,756,351 | +5,275 | 1.19% | 240,151,334 |
| 2015-05-14 | 2015-05-12 | 20.018 | 11,751,076 | -118,989 | 1.19% | 235,232,015 |
| 2015-05-13 | 2015-05-11 | 21.292 | 11,870,065 | +53,632 | 1.20% | 252,734,813 |
| 2015-05-12 | 2015-05-08 | 21.201 | 11,816,433 | -43,081 | 1.20% | 250,517,709 |
| 2015-05-11 | 2015-05-07 | 20.086 | 11,859,514 | +121,290 | 1.20% | 238,212,045 |
| 2015-05-08 | 2015-05-06 | 20.632 | 11,738,224 | +355,797 | 1.19% | 242,184,197 |
| 2015-05-07 | 2015-05-05 | 22.679 | 11,382,427 | -37,233 | 1.15% | 258,146,448 |
| 2015-05-06 | 2015-05-04 | 23.476 | 11,419,660 | -230,442 | 1.16% | 268,082,826 |
| 2015-05-05 | 2015-04-30 | 20.746 | 11,650,102 | +42,557 | 1.18% | 241,691,117 |
| 2015-05-04 | 2015-04-29 | 18.380 | 11,607,545 | +54,512 | 1.18% | 213,347,648 |
| 2015-04-30 | 2015-04-28 | 18.403 | 11,553,033 | -5,276 | 1.17% | 212,608,517 |
| 2015-04-29 | 2015-04-27 | 18.426 | 11,558,309 | +336,299 | 1.17% | 212,968,534 |
| 2015-04-28 | 2015-04-24 | 17.652 | 11,222,010 | -226,837 | 1.14% | 198,092,711 |
| 2015-04-27 | 2015-04-23 | 17.652 | 11,448,847 | -26,376 | 1.16% | 202,096,873 |
| 2015-04-24 | 2015-04-22 | 17.265 | 11,475,223 | -289,261 | 1.16% | 198,124,887 |
| 2015-04-23 | 2015-04-21 | 17.174 | 11,764,484 | -12,888 | 1.19% | 202,048,652 |
| 2015-04-22 | 2015-04-20 | 16.924 | 11,777,372 | +22,385 | 1.19% | 199,323,016 |
| 2015-04-21 | 2015-04-17 | 18.130 | 11,754,987 | +33,410 | 1.19% | 213,116,265 |
| 2015-04-20 | 2015-04-16 | 18.608 | 11,721,577 | +267,328 | 1.19% | 218,109,946 |
| 2015-04-17 | 2015-04-15 | 18.562 | 11,454,249 | +4,003 | 1.16% | 212,614,510 |
| 2015-04-16 | 2015-04-14 | 18.744 | 11,450,246 | -192,547 | 1.16% | 214,623,934 |
| 2015-04-15 | 2015-04-13 | 18.630 | 11,642,793 | +26,816 | 1.18% | 216,908,814 |
| 2015-04-14 | 2015-04-10 | 16.879 | 11,615,977 | -11,429 | 1.18% | 196,063,057 |
| 2015-04-13 | 2015-04-09 | 16.378 | 11,627,406 | +42,641 | 1.18% | 190,437,054 |
| 2015-04-10 | 2015-04-08 | 15.628 | 11,584,765 | -71,239 | 1.17% | 181,042,312 |
| 2015-04-09 | 2015-04-02 | 14.900 | 11,656,004 | -29,058 | 1.18% | 173,670,922 |
| 2015-04-08 | 2015-04-01 | 14.013 | 11,685,062 | -57,588 | 1.18% | 163,737,387 |
| 2015-04-02 | 2015-03-31 | 12.739 | 11,742,650 | -711,192 | 1.19% | 149,585,765 |
| 2015-04-01 | 2015-03-30 | 13.057 | 12,453,842 | -56,270 | 1.26% | 162,611,541 |
| 2015-03-31 | 2015-03-27 | 12.534 | 12,510,112 | -102,428 | 1.27% | 156,801,033 |
| 2015-03-30 | 2015-03-26 | 11.988 | 12,612,540 | -87,921 | 1.28% | 151,199,131 |
| 2015-03-27 | 2015-03-25 | 12.147 | 12,700,461 | -57,149 | 1.29% | 154,275,465 |
| 2015-03-26 | 2015-03-24 | 12.284 | 12,757,610 | +259,368 | 1.29% | 156,710,899 |
| 2015-03-25 | 2015-03-23 | 11.874 | 12,498,242 | +32,970 | 1.27% | 148,407,399 |
| 2015-03-24 | 2015-03-20 | 11.670 | 12,465,272 | -1,902,836 | 1.26% | 145,463,906 |
| 2015-03-23 | 2015-03-19 | 11.624 | 14,368,108 | -504,733 | 1.46% | 167,015,434 |
| 2015-03-20 | 2015-03-18 | 11.692 | 14,872,841 | -7,605 | 1.51% | 173,897,435 |
| 2015-03-19 | 2015-03-17 | 11.920 | 14,880,446 | -412,494 | 1.51% | 177,371,303 |
| 2015-03-18 | 2015-03-16 | 11.920 | 15,292,940 | -2,245 | 1.55% | 182,288,132 |
| 2015-03-17 | 2015-03-13 | 12.147 | 15,295,185 | -27,255 | 1.55% | 185,794,183 |
| 2015-03-16 | 2015-03-12 | 12.375 | 15,322,440 | -284,206 | 1.55% | 189,610,748 |
| 2015-03-13 | 2015-03-11 | 12.693 | 15,606,646 | -124,849 | 1.58% | 198,097,913 |
| 2015-03-12 | 2015-03-10 | 13.034 | 15,731,495 | -104,626 | 1.59% | 205,050,456 |
| 2015-03-11 | 2015-03-09 | 13.831 | 15,836,121 | -96,713 | 1.61% | 219,022,389 |
| 2015-03-10 | 2015-03-06 | 13.944 | 15,932,834 | +72,974 | 1.62% | 222,172,155 |
| 2015-03-09 | 2015-03-05 | 14.172 | 15,859,860 | -74,733 | 1.61% | 224,762,326 |
| 2015-03-06 | 2015-03-04 | 14.195 | 15,934,593 | -12,309 | 1.62% | 226,183,899 |
| 2015-03-05 | 2015-03-03 | 14.308 | 15,946,902 | -17,584 | 1.62% | 228,172,391 |
| 2015-03-04 | 2015-03-02 | 14.445 | 15,964,486 | +11,430 | 1.62% | 230,602,912 |
| 2015-03-03 | 2015-02-27 | 14.581 | 15,953,056 | -4,396 | 1.62% | 232,615,174 |
| 2015-03-02 | 2015-02-26 | 14.490 | 15,957,452 | -50,115 | 1.62% | 231,227,296 |
| 2015-02-27 | 2015-02-25 | 14.649 | 16,007,567 | +11,429 | 1.62% | 234,502,414 |
| 2015-02-26 | 2015-02-24 | 14.490 | 15,996,138 | -64,622 | 1.62% | 231,787,866 |
| 2015-02-24 | 2015-02-18 | 15.673 | 16,060,760 | +17,585 | 1.63% | 251,722,152 |
| 2015-02-23 | 2015-02-16 | 15.332 | 16,043,175 | -352,565 | 1.63% | 245,972,378 |
| 2015-02-17 | 2015-02-13 | 15.309 | 16,395,740 | +19,343 | 1.66% | 251,004,905 |
| 2015-02-16 | 2015-02-12 | 14.922 | 16,376,397 | -8,792 | 1.66% | 244,375,869 |
| 2015-02-13 | 2015-02-11 | 14.763 | 16,385,189 | +41,323 | 1.66% | 241,897,998 |
| 2015-02-12 | 2015-02-10 | 14.422 | 16,343,866 | +16,705 | 1.66% | 235,711,175 |
| 2015-02-11 | 2015-02-09 | 14.695 | 16,327,161 | -10,551 | 1.66% | 239,927,106 |
| 2015-02-10 | 2015-02-06 | 14.718 | 16,337,712 | -13,188 | 1.66% | 240,453,797 |
| 2015-02-09 | 2015-02-05 | 14.695 | 16,350,900 | -59,786 | 1.66% | 240,275,950 |
| 2015-02-06 | 2015-02-04 | 15.195 | 16,410,686 | -8,792 | 1.66% | 249,367,195 |
| 2015-02-05 | 2015-02-03 | 15.286 | 16,419,478 | -67,700 | 1.66% | 250,994,810 |
| 2015-02-04 | 2015-02-02 | 15.082 | 16,487,178 | -126,325 | 1.67% | 248,654,302 |
| 2015-02-03 | 2015-01-30 | 15.696 | 16,613,503 | +44,400 | 1.68% | 260,763,275 |
| 2015-02-02 | 2015-01-29 | 15.628 | 16,569,103 | -50,994 | 1.68% | 258,935,655 |
| 2015-01-30 | 2015-01-28 | 15.696 | 16,620,097 | +295,083 | 1.68% | 260,866,774 |
| 2015-01-29 | 2015-01-27 | 15.764 | 16,325,014 | +3,517 | 1.65% | 257,349,257 |
| 2015-01-28 | 2015-01-26 | 16.105 | 16,321,497 | +28,135 | 1.65% | 262,862,945 |
| 2015-01-27 | 2015-01-23 | 16.105 | 16,293,362 | -226,065 | 1.65% | 262,409,822 |
| 2015-01-26 | 2015-01-22 | 16.128 | 16,519,427 | +879 | 1.67% | 266,426,449 |
| 2015-01-23 | 2015-01-21 | 16.196 | 16,518,548 | +1,718,372 | 1.67% | 267,539,546 |
| 2015-01-22 | 2015-01-20 | 15.377 | 14,800,176 | -161,160 | 1.50% | 227,588,177 |
| 2015-01-21 | 2015-01-19 | 15.104 | 14,961,336 | +45,215 | 1.52% | 225,982,380 |
| 2015-01-20 | 2015-01-16 | 15.901 | 14,916,121 | -154,742 | 1.51% | 237,175,156 |
| 2015-01-19 | 2015-01-15 | 16.174 | 15,070,863 | -98,164 | 1.53% | 243,749,562 |
| 2015-01-16 | 2015-01-14 | 16.287 | 15,169,027 | +28,135 | 1.54% | 247,062,521 |
| 2015-01-15 | 2015-01-13 | 16.356 | 15,140,892 | -181,997 | 1.53% | 247,637,536 |
| 2015-01-14 | 2015-01-12 | 16.469 | 15,322,889 | +28,135 | 1.55% | 252,356,993 |
| 2015-01-13 | 2015-01-09 | 16.947 | 15,294,754 | +10,550 | 1.55% | 259,199,937 |
| 2015-01-12 | 2015-01-08 | 17.106 | 15,284,204 | -24,617 | 1.55% | 261,454,902 |
| 2015-01-09 | 2015-01-07 | 17.425 | 15,308,821 | +35,168 | 1.55% | 266,751,356 |
| 2015-01-08 | 2015-01-06 | 18.084 | 15,273,653 | +879 | 1.55% | 276,214,307 |
| 2015-01-07 | 2015-01-05 | 17.698 | 15,272,774 | -253,340 | 1.55% | 270,292,282 |
| 2015-01-06 | 2015-01-02 | 17.038 | 15,526,114 | +304,208 | 1.57% | 264,533,520 |
| 2015-01-05 | 2014-12-31 | 16.151 | 15,221,906 | -24,709 | 1.54% | 245,846,204 |
| 2015-01-02 | 2014-12-29 | 16.242 | 15,246,615 | +92,449 | 1.55% | 247,632,571 |
| 2014-12-30 | 2014-12-24 | 15.650 | 15,154,166 | -6,155 | 1.54% | 237,168,278 |
| 2014-12-29 | 2014-12-22 | 15.741 | 15,160,321 | -321,419 | 1.54% | 238,644,051 |
| 2014-12-23 | 2014-12-19 | 15.650 | 15,481,740 | +58,908 | 1.57% | 242,294,932 |
| 2014-12-22 | 2014-12-18 | 15.741 | 15,422,832 | -19,343 | 1.56% | 242,776,331 |
| 2014-12-19 | 2014-12-17 | 15.332 | 15,442,175 | -24,618 | 1.57% | 236,757,905 |
| 2014-12-18 | 2014-12-16 | 15.673 | 15,466,793 | +4,044 | 1.57% | 242,412,839 |
| 2014-12-17 | 2014-12-15 | 15.810 | 15,462,749 | +37,762 | 1.57% | 244,459,902 |
| 2014-12-16 | 2014-12-12 | 15.673 | 15,424,987 | -4,396 | 1.56% | 241,757,608 |
| 2014-12-15 | 2014-12-11 | 15.582 | 15,429,383 | +14,068 | 1.56% | 240,422,580 |
| 2014-12-12 | 2014-12-10 | 15.878 | 15,415,315 | -5,276 | 1.56% | 244,761,975 |
| 2014-12-11 | 2014-12-09 | 15.923 | 15,420,591 | +698,974 | 1.56% | 245,547,310 |
| 2014-12-10 | 2014-12-08 | 16.378 | 14,721,617 | -349,970 | 1.49% | 241,114,947 |
| 2014-12-09 | 2014-12-05 | 16.742 | 15,071,587 | -21,980 | 1.53% | 252,332,343 |
| 2014-12-08 | 2014-12-04 | 16.833 | 15,093,567 | +2,637 | 1.53% | 254,073,710 |
| 2014-12-05 | 2014-12-03 | 16.833 | 15,090,930 | -3,517 | 1.53% | 254,029,320 |
| 2014-12-04 | 2014-12-02 | 16.583 | 15,094,447 | -84,404 | 1.53% | 250,311,531 |
| 2014-12-03 | 2014-12-01 | 16.287 | 15,178,851 | -6,155 | 1.54% | 247,222,527 |
| 2014-12-02 | 2014-11-28 | 16.606 | 15,185,006 | -84,228 | 1.54% | 252,158,696 |
| 2014-12-01 | 2014-11-27 | 16.014 | 15,269,234 | -195,185 | 1.55% | 244,526,556 |
| 2014-11-28 | 2014-11-26 | 16.037 | 15,464,419 | -360,474 | 1.57% | 248,004,092 |
| 2014-11-27 | 2014-11-25 | 15.741 | 15,824,893 | -319,460 | 1.60% | 249,105,318 |
| 2014-11-26 | 2014-11-24 | 16.287 | 16,144,353 | -110,780 | 1.64% | 262,947,950 |
| 2014-11-24 | 2014-11-20 | 15.741 | 16,255,133 | -15,826 | 1.65% | 255,877,880 |
| 2014-11-21 | 2014-11-19 | 15.923 | 16,270,959 | -167,930 | 1.65% | 259,088,008 |
| 2014-11-20 | 2014-11-18 | 15.741 | 16,438,889 | -16,705 | 1.67% | 258,770,449 |
| 2014-11-19 | 2014-11-17 | 15.901 | 16,455,594 | -26,376 | 1.67% | 261,653,689 |
| 2014-11-18 | 2014-11-14 | 15.810 | 16,481,970 | +1,965,919 | 1.67% | 260,573,380 |
| 2014-11-17 | 2014-11-13 | 15.514 | 14,516,051 | -13,188 | 1.47% | 225,200,309 |
| 2014-11-14 | 2014-11-12 | 15.764 | 14,529,239 | -15,826 | 1.47% | 229,040,469 |
| 2014-11-13 | 2014-11-11 | 15.923 | 14,545,065 | -621,603 | 1.47% | 231,606,012 |
| 2014-11-12 | 2014-11-10 | 16.265 | 15,166,668 | -96,714 | 1.54% | 246,679,094 |
| 2014-11-11 | 2014-11-07 | 16.219 | 15,263,382 | -134,519 | 1.55% | 247,557,692 |
| 2014-11-10 | 2014-11-06 | 16.560 | 15,397,901 | -6,155 | 1.56% | 254,993,450 |
| 2014-11-07 | 2014-11-05 | 16.401 | 15,404,056 | +161,509 | 1.56% | 252,642,538 |
| 2014-11-06 | 2014-11-04 | 16.196 | 15,242,547 | +8,792 | 1.55% | 246,873,036 |
| 2014-11-05 | 2014-11-03 | 16.060 | 15,233,755 | +14,946 | 1.54% | 244,651,447 |
| 2014-11-04 | 2014-10-31 | 15.673 | 15,218,809 | -28,134 | 1.54% | 238,526,157 |
| 2014-11-03 | 2014-10-30 | 15.423 | 15,246,943 | -53,632 | 1.55% | 235,151,954 |
| 2014-10-31 | 2014-10-29 | 15.423 | 15,300,575 | +77,370 | 1.55% | 235,979,115 |
| 2014-10-30 | 2014-10-28 | 15.355 | 15,223,205 | +6,155 | 1.54% | 233,746,970 |
| 2014-10-29 | 2014-10-27 | 15.195 | 15,217,050 | +7,034 | 1.54% | 231,229,400 |
| 2014-10-28 | 2014-10-24 | 15.491 | 15,210,016 | +5,275 | 1.54% | 235,620,409 |
| 2014-10-27 | 2014-10-23 | 15.286 | 15,204,741 | +13,188 | 1.54% | 232,425,847 |
| 2014-10-24 | 2014-10-22 | 15.332 | 15,191,553 | +5,275 | 1.54% | 232,915,393 |
| 2014-10-23 | 2014-10-21 | 15.173 | 15,186,278 | +196,944 | 1.54% | 230,416,355 |
| 2014-10-21 | 2014-10-17 | 15.218 | 14,989,334 | +36,048 | 1.52% | 228,110,132 |
| 2014-10-20 | 2014-10-16 | 15.241 | 14,953,286 | -6,155 | 1.52% | 227,901,700 |
| 2014-10-17 | 2014-10-15 | 15.468 | 14,959,441 | -1,758 | 1.52% | 231,398,426 |
| 2014-10-16 | 2014-10-14 | 15.127 | 14,961,199 | +9,671 | 1.52% | 226,320,642 |
| 2014-10-15 | 2014-10-13 | 15.309 | 14,951,528 | +4,139 | 1.52% | 228,895,242 |
| 2014-10-14 | 2014-10-10 | 15.764 | 14,947,389 | +13,189 | 1.52% | 235,632,230 |
| 2014-10-13 | 2014-10-09 | 15.810 | 14,934,200 | -38,246 | 1.51% | 236,103,753 |
| 2014-10-10 | 2014-10-08 | 15.764 | 14,972,446 | -8,792 | 1.52% | 236,027,231 |
| 2014-10-09 | 2014-10-07 | 15.923 | 14,981,238 | -47,443 | 1.52% | 238,551,343 |
| 2014-10-08 | 2014-10-06 | 15.810 | 15,028,681 | +6,155 | 1.52% | 237,597,460 |
| 2014-10-07 | 2014-10-03 | 16.014 | 15,022,526 | -56,270 | 1.52% | 240,575,693 |
| 2014-10-06 | 2014-09-30 | 15.241 | 15,078,796 | -2,698,303 | 1.53% | 229,814,587 |
| 2014-10-03 | 2014-09-29 | 15.423 | 17,777,099 | -1,758 | 1.80% | 274,174,277 |
| 2014-09-30 | 2014-09-26 | 15.696 | 17,778,857 | +879 | 1.80% | 279,054,512 |
| 2014-09-29 | 2014-09-25 | 15.878 | 17,777,978 | +9,671 | 1.80% | 282,275,970 |
| 2014-09-26 | 2014-09-24 | 15.923 | 17,768,307 | -450,596 | 1.80% | 282,930,789 |
| 2014-09-25 | 2014-09-23 | 16.356 | 18,218,903 | +13,188 | 1.85% | 297,980,082 |
| 2014-09-24 | 2014-09-22 | 16.242 | 18,205,715 | -53,632 | 1.85% | 295,693,701 |
| 2014-09-23 | 2014-09-19 | 16.833 | 18,259,347 | +1,758 | 1.85% | 307,364,060 |
| 2014-09-22 | 2014-09-18 | 17.356 | 18,257,589 | -18,463 | 1.85% | 316,886,754 |
| 2014-09-19 | 2014-09-17 | 17.675 | 18,276,052 | -10,551 | 1.85% | 323,027,522 |
| 2014-09-18 | 2014-09-16 | 17.789 | 18,286,603 | +2,638 | 1.85% | 325,293,894 |
| 2014-09-17 | 2014-09-15 | 17.902 | 18,283,965 | +15,826 | 1.85% | 327,326,552 |
| 2014-09-16 | 2014-09-12 | 17.925 | 18,268,139 | -19,343 | 1.85% | 327,458,786 |
| 2014-09-15 | 2014-09-11 | 17.857 | 18,287,482 | -8,792 | 1.85% | 326,557,521 |
| 2014-09-12 | 2014-09-10 | 17.720 | 18,296,274 | +128,365 | 1.85% | 324,217,338 |
| 2014-09-11 | 2014-09-08 | 18.266 | 18,167,909 | -11,430 | 1.84% | 331,861,302 |
| 2014-09-10 | 2014-09-05 | 18.084 | 18,179,339 | -10,550 | 1.84% | 328,761,792 |
| 2014-09-08 | 2014-09-04 | 18.198 | 18,189,889 | -18,464 | 1.84% | 331,021,466 |
| 2014-09-05 | 2014-09-03 | 18.062 | 18,208,353 | -16,473 | 1.85% | 328,872,295 |
| 2014-09-04 | 2014-09-02 | 18.062 | 18,224,826 | -4,396 | 1.85% | 329,169,824 |
| 2014-09-03 | 2014-09-01 | 17.811 | 18,229,222 | +55,390 | 1.85% | 324,687,835 |
| 2014-09-02 | 2014-08-29 | 17.766 | 18,173,832 | -54,511 | 1.84% | 322,874,439 |
| 2014-09-01 | 2014-08-28 | 17.584 | 18,228,343 | -34,289 | 1.85% | 320,525,663 |
| 2014-08-29 | 2014-08-27 | 17.675 | 18,262,632 | +49,675 | 1.85% | 322,790,325 |
| 2014-08-28 | 2014-08-26 | 17.834 | 18,212,957 | +879 | 1.85% | 324,812,435 |
| 2014-08-27 | 2014-08-25 | 18.289 | 18,212,078 | +1,759 | 1.85% | 333,082,390 |
| 2014-08-26 | 2014-08-22 | 17.743 | 18,210,319 | +879 | 1.85% | 323,108,422 |
| 2014-08-25 | 2014-08-21 | 17.971 | 18,209,440 | -29,454 | 1.85% | 327,235,041 |
| 2014-08-22 | 2014-08-20 | 18.084 | 18,238,894 | -7,912 | 1.85% | 329,838,806 |
| 2014-08-21 | 2014-08-19 | 18.016 | 18,246,806 | +14,067 | 1.85% | 328,736,675 |
| 2014-08-19 | 2014-08-15 | 18.130 | 18,232,739 | +8,225 | 1.85% | 330,557,000 |
| 2014-08-18 | 2014-08-14 | 18.426 | 18,224,514 | +90,982 | 1.85% | 335,797,220 |
| 2014-08-15 | 2014-08-13 | 19.063 | 18,133,532 | +121,788 | 1.84% | 345,670,680 |
| 2014-08-14 | 2014-08-12 | 18.448 | 18,011,744 | -879 | 1.83% | 332,286,534 |
| 2014-08-13 | 2014-08-11 | 18.471 | 18,012,623 | -174,964 | 1.83% | 332,712,495 |
| 2014-08-12 | 2014-08-08 | 18.062 | 18,187,587 | +14,994 | 1.84% | 328,497,227 |
| 2014-08-11 | 2014-08-07 | 18.539 | 18,172,593 | -4,396 | 1.84% | 336,907,463 |
| 2014-08-08 | 2014-08-06 | 18.721 | 18,176,989 | +35,122 | 1.84% | 340,296,828 |
| 2014-08-07 | 2014-08-05 | 18.699 | 18,141,867 | +96,362 | 1.84% | 339,226,615 |
| 2014-08-06 | 2014-08-04 | 19.677 | 18,045,505 | +91,438 | 1.83% | 355,075,960 |
| 2014-08-05 | 2014-08-01 | 19.563 | 17,954,067 | +17,584 | 1.82% | 351,234,700 |
| 2014-08-04 | 2014-07-31 | 19.859 | 17,936,483 | -5,275 | 1.82% | 356,194,866 |
| 2014-08-01 | 2014-07-30 | 19.995 | 17,941,758 | +36,879 | 1.82% | 358,748,415 |
| 2014-07-31 | 2014-07-29 | 19.950 | 17,904,879 | +255,899 | 1.82% | 357,196,427 |
| 2014-07-30 | 2014-07-28 | 19.881 | 17,648,980 | -7,034 | 1.79% | 350,886,909 |
| 2014-07-29 | 2014-07-25 | 19.222 | 17,656,014 | +11,430 | 1.79% | 339,379,414 |
| 2014-07-28 | 2014-07-24 | 19.631 | 17,644,584 | -84,885 | 1.79% | 346,384,413 |
| 2014-07-25 | 2014-07-23 | 19.108 | 17,729,469 | +52,752 | 1.80% | 338,774,830 |
| 2014-07-24 | 2014-07-22 | 18.585 | 17,676,717 | +39,517 | 1.79% | 328,518,467 |
| 2014-07-22 | 2014-07-18 | 18.653 | 17,637,200 | +10,551 | 1.79% | 328,987,664 |
| 2014-07-21 | 2014-07-17 | 18.562 | 17,626,649 | -19,343 | 1.79% | 327,186,998 |
| 2014-07-18 | 2014-07-16 | 18.426 | 17,645,992 | +7,913 | 1.79% | 325,137,617 |
| 2014-07-17 | 2014-07-15 | 18.539 | 17,638,079 | +46,598 | 1.79% | 326,997,938 |
| 2014-07-16 | 2014-07-14 | 18.721 | 17,591,481 | +21,934 | 1.78% | 329,335,359 |
| 2014-07-15 | 2014-07-11 | 18.562 | 17,569,547 | -368,390 | 1.78% | 326,127,067 |
| 2014-07-14 | 2014-07-10 | 18.380 | 17,937,937 | -14,947 | 1.82% | 329,700,782 |
| 2014-07-11 | 2014-07-09 | 18.244 | 17,952,884 | -45,719 | 1.82% | 327,525,196 |
| 2014-07-10 | 2014-07-08 | 18.312 | 17,998,603 | -70,337 | 1.82% | 329,587,551 |
| 2014-07-09 | 2014-07-07 | 18.266 | 18,068,940 | -506,426 | 1.83% | 330,053,500 |
| 2014-07-08 | 2014-07-04 | 17.698 | 18,575,366 | -5,276 | 1.88% | 328,740,415 |
| 2014-07-07 | 2014-07-03 | 17.470 | 18,580,642 | +39,565 | 1.88% | 324,607,132 |
| 2014-07-04 | 2014-07-02 | 16.970 | 18,541,077 | +28,445 | 1.88% | 314,637,083 |
| 2014-07-03 | 2014-06-30 | 17.174 | 18,512,632 | +49,236 | 1.88% | 317,944,445 |
| 2014-07-02 | 2014-06-27 | 17.083 | 18,463,396 | -68,667 | 1.87% | 315,418,850 |
| 2014-06-30 | 2014-06-26 | 16.970 | 18,532,063 | +24,618 | 1.88% | 314,484,118 |
| 2014-06-27 | 2014-06-25 | 16.833 | 18,507,445 | +651,936 | 1.88% | 311,540,354 |
| 2014-06-26 | 2014-06-24 | 16.879 | 17,855,509 | +14,947 | 1.81% | 301,378,497 |
| 2014-06-25 | 2014-06-23 | 16.606 | 17,840,562 | +3,165 | 1.81% | 296,256,244 |
| 2014-06-24 | 2014-06-20 | 16.538 | 17,837,397 | -56,270 | 1.81% | 294,986,412 |
| 2014-06-23 | 2014-06-19 | 16.742 | 17,893,667 | -8,792 | 1.81% | 299,580,325 |
| 2014-06-20 | 2014-06-18 | 17.334 | 17,902,459 | +14,067 | 1.81% | 310,315,723 |
| 2014-06-19 | 2014-06-17 | 17.311 | 17,888,392 | -10,550 | 1.81% | 309,664,972 |
| 2014-06-18 | 2014-06-16 | 17.402 | 17,898,942 | -427,297 | 1.81% | 311,476,236 |
| 2014-06-17 | 2014-06-13 | 17.174 | 18,326,239 | -1,322,336 | 1.86% | 314,743,246 |
| 2014-06-16 | 2014-06-12 | 16.947 | 19,648,575 | -879 | 1.99% | 332,984,067 |
| 2014-06-13 | 2014-06-11 | 16.901 | 19,649,454 | +9,671 | 1.99% | 332,105,007 |
| 2014-06-12 | 2014-06-10 | 16.947 | 19,639,783 | +5,715 | 1.99% | 332,835,069 |
| 2014-06-11 | 2014-06-09 | 16.970 | 19,634,068 | -454,553 | 1.99% | 333,184,846 |
| 2014-06-10 | 2014-06-06 | 16.833 | 20,088,621 | +50,550 | 2.04% | 338,156,677 |
| 2014-06-09 | 2014-06-05 | 16.810 | 20,038,071 | +11,430 | 2.03% | 336,849,938 |
| 2014-06-06 | 2014-06-04 | 16.742 | 20,026,641 | +22,464 | 2.03% | 335,291,118 |
| 2014-06-05 | 2014-06-03 | 16.810 | 20,004,177 | +29,893 | 2.03% | 336,280,163 |
| 2014-06-04 | 2014-05-30 | 16.447 | 19,974,284 | -26,376 | 2.02% | 328,507,765 |
| 2014-06-03 | 2014-05-29 | 16.515 | 20,000,660 | +51,873 | 2.03% | 330,306,462 |
| 2014-05-30 | 2014-05-28 | 16.810 | 19,948,787 | +880 | 2.02% | 335,349,029 |
| 2014-05-29 | 2014-05-27 | 16.606 | 19,947,907 | -92,710 | 2.02% | 331,250,328 |
| 2014-05-28 | 2014-05-26 | 16.560 | 20,040,617 | +155,620 | 2.03% | 331,878,096 |
| 2014-05-27 | 2014-05-23 | 16.265 | 19,884,997 | -108,143 | 2.02% | 323,420,611 |
| 2014-05-26 | 2014-05-22 | 16.037 | 19,993,140 | +21,101 | 2.03% | 320,631,544 |
| 2014-05-23 | 2014-05-21 | 16.060 | 19,972,039 | -19,342 | 2.02% | 320,747,462 |
| 2014-05-22 | 2014-05-20 | 16.219 | 19,991,381 | -7,913 | 2.03% | 324,241,387 |
| 2014-05-21 | 2014-05-19 | 15.946 | 19,999,294 | +90,559 | 2.03% | 318,910,490 |
| 2014-05-20 | 2014-05-16 | 16.333 | 19,908,735 | +58,468 | 2.02% | 325,165,329 |
| 2014-05-19 | 2014-05-15 | 16.538 | 19,850,267 | -60,666 | 2.01% | 328,274,301 |
| 2014-05-16 | 2014-05-14 | 16.560 | 19,910,933 | -655,892 | 2.02% | 329,730,493 |
| 2014-05-15 | 2014-05-13 | 16.424 | 20,566,825 | +4,835 | 2.08% | 337,785,165 |
| 2014-05-14 | 2014-05-12 | 15.810 | 20,561,990 | +85,284 | 2.08% | 325,076,870 |
| 2014-05-13 | 2014-05-09 | 15.923 | 20,476,706 | -22,860 | 2.08% | 326,057,547 |
| 2014-05-12 | 2014-05-08 | 16.083 | 20,499,566 | -51,873 | 2.08% | 329,685,770 |
| 2014-05-09 | 2014-05-07 | 16.606 | 20,551,439 | -124,888 | 2.08% | 341,272,441 |
| 2014-05-08 | 2014-05-05 | 17.061 | 20,676,327 | -3,517 | 2.10% | 352,753,050 |
| 2014-05-07 | 2014-05-02 | 17.243 | 20,679,844 | -45,719 | 2.10% | 356,576,392 |
| 2014-05-05 | 2014-04-30 | 17.243 | 20,725,563 | -37,806 | 2.10% | 357,364,711 |
| 2014-05-02 | 2014-04-29 | 17.015 | 20,763,369 | -62,424 | 2.10% | 353,293,414 |
| 2014-04-30 | 2014-04-28 | 17.243 | 20,825,793 | -53,632 | 2.11% | 359,092,947 |
| 2014-04-29 | 2014-04-25 | 17.334 | 20,879,425 | -31,702 | 2.12% | 361,917,537 |
| 2014-04-28 | 2014-04-24 | 17.379 | 20,911,127 | -22,860 | 2.12% | 363,418,407 |
| 2014-04-25 | 2014-04-23 | 17.129 | 20,933,987 | -14,946 | 2.12% | 358,577,511 |
| 2014-04-24 | 2014-04-22 | 17.015 | 20,948,933 | +3,516 | 2.12% | 356,450,828 |
| 2014-04-23 | 2014-04-17 | 17.470 | 20,945,417 | -85,283 | 2.12% | 365,920,173 |
| 2014-04-22 | 2014-04-16 | 16.856 | 21,030,700 | -25,497 | 2.13% | 354,493,322 |
| 2014-04-17 | 2014-04-15 | 17.083 | 21,056,197 | +27,255 | 2.13% | 359,712,885 |
| 2014-04-16 | 2014-04-14 | 17.993 | 21,028,942 | -51,566 | 2.13% | 378,381,617 |
| 2014-04-15 | 2014-04-11 | 18.198 | 21,080,508 | +34,997 | 2.14% | 383,625,247 |
| 2014-04-14 | 2014-04-10 | 18.812 | 21,045,511 | +39,048 | 2.13% | 395,914,226 |
| 2014-04-11 | 2014-04-09 | 18.676 | 21,006,463 | +58,907 | 2.13% | 392,312,560 |
| 2014-04-10 | 2014-04-08 | 18.858 | 20,947,556 | +7,913 | 2.12% | 395,024,482 |
| 2014-04-09 | 2014-04-07 | 18.653 | 20,939,643 | +51,610 | 2.12% | 390,588,316 |
| 2014-04-08 | 2014-04-04 | 18.812 | 20,888,033 | -9,232 | 2.12% | 392,951,704 |
| 2014-04-07 | 2014-04-03 | 18.881 | 20,897,265 | +8,792 | 2.12% | 394,551,469 |
| 2014-04-04 | 2014-04-02 | 18.767 | 20,888,473 | +32,977 | 2.12% | 392,009,655 |
| 2014-04-03 | 2014-04-01 | 16.810 | 20,855,496 | +14,067 | 2.11% | 350,591,258 |
| 2014-04-02 | 2014-03-31 | 16.401 | 20,841,429 | -40,443 | 2.11% | 341,821,110 |
| 2014-04-01 | 2014-03-28 | 15.810 | 20,881,872 | +133,583 | 2.12% | 330,134,077 |
| 2014-03-31 | 2014-03-27 | 15.832 | 20,748,289 | -26,113 | 2.10% | 328,494,158 |
| 2014-03-28 | 2014-03-26 | 15.355 | 20,774,402 | +6,858 | 2.11% | 318,983,652 |
| 2014-03-27 | 2014-03-25 | 15.309 | 20,767,544 | -117,067 | 2.11% | 317,933,525 |
| 2014-03-26 | 2014-03-24 | 15.855 | 20,884,611 | +58,363 | 2.12% | 331,127,531 |
| 2014-03-25 | 2014-03-21 | 15.696 | 20,826,248 | -123,868 | 2.11% | 326,885,945 |
| 2014-03-24 | 2014-03-20 | 15.241 | 20,950,116 | +14,068 | 2.12% | 319,298,852 |
| 2014-03-21 | 2014-03-19 | 15.559 | 20,936,048 | +879 | 2.12% | 325,751,879 |
| 2014-03-20 | 2014-03-18 | 15.491 | 20,935,169 | -636,550 | 2.12% | 324,309,526 |
| 2014-03-19 | 2014-03-17 | 15.127 | 21,571,719 | +116,056 | 2.19% | 326,319,120 |
| 2014-03-18 | 2014-03-14 | 15.650 | 21,455,663 | +84,405 | 2.18% | 335,789,026 |
| 2014-03-17 | 2014-03-13 | 16.105 | 21,371,258 | -10,551 | 2.17% | 344,190,966 |
| 2014-03-14 | 2014-03-12 | 16.128 | 21,381,809 | -92,317 | 2.17% | 344,847,278 |
| 2014-03-13 | 2014-03-11 | 16.492 | 21,474,126 | +14,941 | 2.18% | 354,151,940 |
| 2014-03-12 | 2014-03-10 | 16.151 | 21,459,185 | -109,901 | 2.18% | 346,583,349 |
| 2014-03-11 | 2014-03-07 | 16.651 | 21,569,086 | -7,913 | 2.19% | 359,152,542 |
| 2014-03-10 | 2014-03-06 | 16.651 | 21,576,999 | +98,471 | 2.19% | 359,284,304 |
| 2014-03-07 | 2014-03-05 | 16.151 | 21,478,528 | -6,154 | 2.18% | 346,895,755 |
| 2014-03-06 | 2014-03-04 | 16.083 | 21,484,682 | +3,517 | 2.18% | 345,528,970 |
| 2014-03-05 | 2014-03-03 | 16.060 | 21,481,165 | -3,517 | 2.18% | 344,983,762 |
| 2014-03-04 | 2014-02-28 | 16.447 | 21,484,682 | +109,022 | 2.18% | 353,348,579 |
| 2014-03-03 | 2014-02-27 | 16.196 | 21,375,660 | +21,101 | 2.17% | 346,206,844 |
| 2014-02-28 | 2014-02-26 | 16.265 | 21,354,559 | +42,730 | 2.16% | 347,322,382 |
| 2014-02-27 | 2014-02-25 | 16.424 | 21,311,829 | -17,452 | 2.16% | 350,020,953 |
| 2014-02-26 | 2014-02-24 | 16.742 | 21,329,281 | +3,102,081 | 2.16% | 357,100,248 |
| 2014-02-25 | 2014-02-21 | 17.311 | 18,227,200 | -10,286 | 1.85% | 315,530,058 |
| 2014-02-24 | 2014-02-20 | 17.356 | 18,237,486 | +20,529 | 1.85% | 316,537,838 |
| 2014-02-21 | 2014-02-19 | 17.743 | 18,216,957 | -4,967 | 1.85% | 323,226,201 |
| 2014-02-20 | 2014-02-18 | 17.811 | 18,221,924 | +18,683 | 1.85% | 324,557,848 |
| 2014-02-19 | 2014-02-17 | 17.561 | 18,203,241 | +92,317 | 1.84% | 319,670,191 |
| 2014-02-18 | 2014-02-14 | 17.243 | 18,110,924 | +5,495 | 1.83% | 312,281,269 |
| 2014-02-17 | 2014-02-13 | 16.970 | 18,105,429 | -34,289 | 1.83% | 307,244,254 |
| 2014-02-14 | 2014-02-12 | 17.561 | 18,139,718 | +15,868 | 1.84% | 318,554,653 |
| 2014-02-13 | 2014-02-11 | 17.038 | 18,123,850 | -9,320 | 1.84% | 308,793,677 |
| 2014-02-12 | 2014-02-10 | 16.651 | 18,133,170 | +16,486 | 1.84% | 301,940,198 |
| 2014-02-11 | 2014-02-07 | 16.196 | 18,116,684 | -3,297 | 1.84% | 293,423,454 |
| 2014-02-10 | 2014-02-06 | 16.128 | 18,119,981 | +75,084 | 1.84% | 292,240,293 |
| 2014-02-07 | 2014-02-05 | 15.878 | 18,044,897 | +123,881 | 1.83% | 286,514,069 |
| 2014-02-06 | 2014-02-04 | 15.810 | 17,921,016 | +20,706 | 1.82% | 283,324,124 |
| 2014-02-05 | 2014-01-30 | 16.424 | 17,900,310 | -114 | 1.81% | 293,990,889 |
| 2014-02-04 | 2014-01-28 | 16.833 | 17,900,424 | +24,999 | 1.81% | 301,322,221 |
| 2014-01-29 | 2014-01-27 | 16.992 | 17,875,425 | +7,913 | 1.81% | 303,747,771 |
| 2014-01-28 | 2014-01-24 | 17.516 | 17,867,512 | -57,149 | 1.81% | 312,961,511 |
| 2014-01-27 | 2014-01-23 | 18.539 | 17,924,661 | +22,595 | 1.82% | 332,310,973 |
| 2014-01-24 | 2014-01-22 | 19.108 | 17,902,066 | -7,913 | 1.81% | 342,072,815 |
| 2014-01-23 | 2014-01-21 | 18.494 | 17,909,979 | -3,077 | 1.81% | 331,223,959 |
| 2014-01-22 | 2014-01-20 | 18.357 | 17,913,056 | -10,551 | 1.81% | 328,835,987 |
| 2014-01-21 | 2014-01-17 | 18.312 | 17,923,607 | -69,097 | 1.82% | 328,214,237 |
| 2014-01-20 | 2014-01-16 | 18.926 | 17,992,704 | -214,878 | 1.82% | 340,530,396 |
| 2014-01-17 | 2014-01-15 | 19.131 | 18,207,582 | +8,785 | 1.84% | 348,324,797 |
| 2014-01-16 | 2014-01-14 | 19.404 | 18,198,797 | +68,307 | 1.84% | 353,124,487 |
| 2014-01-15 | 2014-01-13 | 20.154 | 18,130,490 | -189,206 | 1.84% | 365,409,123 |
| 2014-01-14 | 2014-01-10 | 20.154 | 18,319,696 | +199,188 | 1.86% | 369,222,456 |
| 2014-01-13 | 2014-01-09 | 20.564 | 18,120,508 | -20,076 | 1.83% | 372,627,516 |
| 2014-01-10 | 2014-01-08 | 20.837 | 18,140,584 | +10,550 | 1.84% | 377,992,219 |
| 2014-01-09 | 2014-01-07 | 20.723 | 18,130,034 | -112,292 | 1.83% | 375,710,314 |
| 2014-01-07 | 2014-01-03 | 20.837 | 18,242,326 | +164,413 | 1.85% | 380,112,199 |
| 2014-01-06 | 2014-01-02 | 21.087 | 18,077,913 | -20,222 | 1.83% | 381,209,880 |
| 2014-01-03 | 2013-12-31 | 21.246 | 18,098,135 | +208,253 | 1.83% | 384,518,130 |
| 2014-01-02 | 2013-12-27 | 20.587 | 17,889,882 | +3,561 | 1.81% | 368,291,908 |
| 2013-12-30 | 2013-12-24 | 20.723 | 17,886,321 | +76,161 | 1.81% | 370,659,828 |
| 2013-12-27 | 2013-12-20 | 20.678 | 17,810,160 | +3,101,818 | 1.80% | 368,271,259 |
| 2013-12-23 | 2013-12-19 | 20.382 | 14,708,342 | +21,541 | 1.49% | 299,783,587 |
| 2013-12-20 | 2013-12-18 | 20.086 | 14,686,801 | -248,817 | 1.49% | 295,001,372 |
| 2013-12-19 | 2013-12-17 | 19.631 | 14,935,618 | +2,637 | 1.51% | 293,204,151 |
| 2013-12-18 | 2013-12-16 | 19.677 | 14,932,981 | +9,672 | 1.51% | 293,831,764 |
| 2013-12-17 | 2013-12-13 | 20.132 | 14,923,309 | -23,739 | 1.51% | 300,430,848 |
| 2013-12-16 | 2013-12-12 | 20.018 | 14,947,048 | +32,531 | 1.51% | 299,208,704 |
| 2013-12-13 | 2013-12-11 | 19.927 | 14,914,517 | +61,545 | 1.51% | 297,200,422 |
| 2013-12-12 | 2013-12-10 | 20.063 | 14,852,972 | -78,250 | 1.50% | 298,001,239 |
| 2013-12-11 | 2013-12-09 | 20.587 | 14,931,222 | -14,947 | 1.51% | 307,383,148 |
| 2013-12-10 | 2013-12-06 | 20.791 | 14,946,169 | -29,893 | 1.51% | 310,750,765 |
| 2013-12-09 | 2013-12-05 | 20.837 | 14,976,062 | -128,365 | 1.52% | 312,053,620 |
| 2013-12-06 | 2013-12-04 | 20.860 | 15,104,427 | +879 | 1.53% | 315,071,929 |
| 2013-12-05 | 2013-12-03 | 21.269 | 15,103,548 | +3,517 | 1.53% | 321,237,852 |
| 2013-12-04 | 2013-12-02 | 21.155 | 15,100,031 | -65,062 | 1.53% | 319,445,599 |
| 2013-12-03 | 2013-11-29 | 21.269 | 15,165,093 | +109,902 | 1.53% | 322,546,854 |
| 2013-12-02 | 2013-11-28 | 21.428 | 15,055,191 | +53,632 | 1.52% | 322,606,634 |
| 2013-11-29 | 2013-11-27 | 21.406 | 15,001,559 | -21,101 | 1.52% | 321,116,144 |
| 2013-11-28 | 2013-11-26 | 21.246 | 15,022,660 | -191,669 | 1.52% | 319,175,712 |
| 2013-11-27 | 2013-11-25 | 21.087 | 15,214,329 | -26,376 | 1.54% | 320,825,337 |
| 2013-11-26 | 2013-11-22 | 21.428 | 15,240,705 | +145,949 | 1.54% | 326,581,878 |
| 2013-11-25 | 2013-11-21 | 20.996 | 15,094,756 | +15,826 | 1.52% | 316,930,416 |
| 2013-11-22 | 2013-11-20 | 21.633 | 15,078,930 | -44,400 | 1.52% | 326,202,409 |
| 2013-11-21 | 2013-11-19 | 21.701 | 15,123,330 | -1,758 | 1.53% | 328,194,974 |
| 2013-11-20 | 2013-11-18 | 22.293 | 15,125,088 | +44,839 | 1.53% | 337,178,681 |
| 2013-11-19 | 2013-11-15 | 21.474 | 15,080,249 | +19,343 | 1.52% | 323,829,664 |
| 2013-11-18 | 2013-11-14 | 21.292 | 15,060,906 | +47,478 | 1.52% | 320,673,498 |
| 2013-11-15 | 2013-11-13 | 20.700 | 15,013,428 | +2,637 | 1.52% | 310,783,090 |
| 2013-11-14 | 2013-11-12 | 21.019 | 15,010,791 | +43,082 | 1.52% | 315,508,941 |
| 2013-11-13 | 2013-11-11 | 20.996 | 14,967,709 | -64,183 | 1.51% | 314,262,929 |
| 2013-11-12 | 2013-11-08 | 20.973 | 15,031,892 | -27,256 | 1.52% | 315,268,579 |
| 2013-11-11 | 2013-11-07 | 21.587 | 15,059,148 | -35,168 | 1.52% | 325,089,345 |
| 2013-11-08 | 2013-11-06 | 21.474 | 15,094,316 | +6,154 | 1.52% | 324,131,735 |
| 2013-11-07 | 2013-11-05 | 21.610 | 15,088,162 | +8,793 | 1.52% | 326,058,905 |
| 2013-11-06 | 2013-11-04 | 21.155 | 15,079,369 | -29,014 | 1.52% | 319,008,488 |
| 2013-11-05 | 2013-11-01 | 21.360 | 15,108,383 | +16,705 | 1.53% | 322,715,407 |
| 2013-11-04 | 2013-10-31 | 21.678 | 15,091,678 | +3,516 | 1.52% | 327,164,786 |
| 2013-11-01 | 2013-10-30 | 21.633 | 15,088,162 | -37,806 | 1.52% | 326,402,125 |
| 2013-10-31 | 2013-10-29 | 21.406 | 15,125,968 | -92,887 | 1.53% | 323,779,183 |
| 2013-10-30 | 2013-10-28 | 20.882 | 15,218,855 | -96,713 | 1.54% | 317,805,041 |
| 2013-10-29 | 2013-10-25 | 20.746 | 15,315,568 | +6,594 | 1.55% | 317,734,276 |
| 2013-10-28 | 2013-10-24 | 21.019 | 15,308,974 | -167,930 | 1.55% | 321,776,393 |
| 2013-10-25 | 2013-10-23 | 21.428 | 15,476,904 | +34,735 | 1.56% | 331,643,213 |
| 2013-10-24 | 2013-10-22 | 22.384 | 15,442,169 | -18,464 | 1.56% | 345,652,356 |
| 2013-10-23 | 2013-10-21 | 22.657 | 15,460,633 | -8,792 | 1.56% | 350,285,961 |
| 2013-10-22 | 2013-10-18 | 22.884 | 15,469,425 | +70,337 | 1.56% | 354,004,085 |
| 2013-10-21 | 2013-10-17 | 22.725 | 15,399,088 | +47,873 | 2.03% | 349,942,436 |
| 2013-10-18 | 2013-10-16 | 22.520 | 15,351,215 | +41,323 | 2.02% | 345,711,694 |
| 2013-10-17 | 2013-10-15 | 22.679 | 15,309,892 | +35,037 | 2.01% | 347,218,940 |
| 2013-10-16 | 2013-10-11 | 22.975 | 15,274,855 | -30,602 | 2.01% | 350,941,390 |
| 2013-10-15 | 2013-10-10 | 22.725 | 15,305,457 | +73,854 | 2.01% | 347,814,683 |
| 2013-10-11 | 2013-10-09 | 22.657 | 15,231,603 | +87,921 | 2.00% | 345,096,911 |
| 2013-10-10 | 2013-10-08 | 22.611 | 15,143,682 | +159,137 | 1.99% | 342,415,951 |
| 2013-10-09 | 2013-10-07 | 21.701 | 14,984,545 | -58,028 | 1.97% | 325,183,167 |
| 2013-10-08 | 2013-10-04 | 21.201 | 15,042,573 | -2,637 | 1.98% | 318,914,424 |
| 2013-10-07 | 2013-10-03 | 21.360 | 15,045,210 | +34,289 | 1.98% | 321,366,030 |
| 2013-10-04 | 2013-10-02 | 21.315 | 15,010,921 | -46,598 | 1.97% | 319,950,691 |
| 2013-10-03 | 2013-09-30 | 20.996 | 15,057,519 | -132,761 | 1.98% | 316,148,585 |
| 2013-10-02 | 2013-09-27 | 21.838 | 15,190,280 | -45,832 | 2.00% | 331,721,128 |
| 2013-09-30 | 2013-09-26 | 21.292 | 15,236,112 | +879 | 2.00% | 324,403,945 |
| 2013-09-27 | 2013-09-25 | 21.792 | 15,235,233 | -29,463 | 2.00% | 332,009,669 |
| 2013-09-26 | 2013-09-24 | 22.247 | 15,264,696 | -132 | 2.01% | 339,596,446 |
| 2013-09-25 | 2013-09-23 | 22.884 | 15,264,828 | +879 | 2.01% | 349,322,064 |
| 2013-09-24 | 2013-09-19 | 23.248 | 15,263,949 | +26,124 | 2.01% | 354,857,447 |
| 2013-09-23 | 2013-09-18 | 22.930 | 15,237,825 | -4,396 | 2.00% | 349,397,373 |
| 2013-09-19 | 2013-09-17 | 23.385 | 15,242,221 | +67,700 | 2.00% | 356,432,659 |
| 2013-09-18 | 2013-09-16 | 23.203 | 15,174,521 | +121,977 | 1.99% | 352,088,050 |
| 2013-09-17 | 2013-09-13 | 22.930 | 15,052,544 | +29,278 | 1.98% | 345,148,952 |
| 2013-09-16 | 2013-09-12 | 23.976 | 15,023,266 | +4,396 | 1.97% | 360,197,828 |
| 2013-09-13 | 2013-09-11 | 24.067 | 15,018,870 | -33,553 | 1.97% | 361,459,004 |
| 2013-09-12 | 2013-09-10 | 24.158 | 15,052,423 | +82,909 | 1.98% | 363,636,152 |
| 2013-09-11 | 2013-09-09 | 23.248 | 14,969,514 | +43,521 | 1.97% | 348,012,400 |
| 2013-09-10 | 2013-09-06 | 22.793 | 14,925,993 | -18,111 | 1.96% | 340,210,002 |
| 2013-09-09 | 2013-09-05 | 22.452 | 14,944,104 | -16,705 | 1.96% | 335,523,664 |
| 2013-09-06 | 2013-09-04 | 22.270 | 14,960,809 | +12,309 | 1.97% | 333,176,140 |
| 2013-09-05 | 2013-09-03 | 22.588 | 14,948,500 | +57,764 | 1.96% | 337,662,620 |
| 2013-09-04 | 2013-09-02 | 21.747 | 14,890,736 | -236,948 | 1.96% | 323,824,854 |
| 2013-09-03 | 2013-08-30 | 21.587 | 15,127,684 | -6,154 | 1.99% | 326,568,866 |
| 2013-09-02 | 2013-08-29 | 21.701 | 15,133,838 | -31,652 | 1.99% | 328,423,010 |
| 2013-08-30 | 2013-08-28 | 22.065 | 15,165,490 | +198,702 | 1.99% | 334,629,561 |
| 2013-08-29 | 2013-08-27 | 22.429 | 14,966,788 | -14,947 | 1.97% | 335,692,504 |
| 2013-08-28 | 2013-08-26 | 22.475 | 14,981,735 | +27,256 | 1.97% | 336,709,351 |
| 2013-08-27 | 2013-08-23 | 22.748 | 14,954,479 | -19,343 | 1.97% | 340,178,929 |
| 2013-08-26 | 2013-08-22 | 22.520 | 14,973,822 | -457,190 | 1.97% | 337,212,747 |
| 2013-08-23 | 2013-08-21 | 22.884 | 15,431,012 | +14,946 | 2.03% | 353,125,038 |
| 2013-08-22 | 2013-08-20 | 22.429 | 15,416,066 | +9,672 | 2.03% | 345,769,433 |
| 2013-08-21 | 2013-08-19 | 23.703 | 15,406,394 | -3,517 | 2.02% | 365,178,198 |
| 2013-08-20 | 2013-08-16 | 23.840 | 15,409,911 | -14,068 | 2.02% | 367,364,795 |
| 2013-08-19 | 2013-08-15 | 24.522 | 15,423,979 | +8,793 | 2.02% | 378,225,937 |
| 2013-08-16 | 2013-08-13 | 24.249 | 15,415,186 | +87,042 | 2.02% | 373,802,409 |
| 2013-08-15 | 2013-08-12 | 22.566 | 15,328,144 | -28,575 | 2.01% | 345,889,490 |
| 2013-08-13 | 2013-08-09 | 22.270 | 15,356,719 | +7,913 | 2.01% | 341,993,027 |
| 2013-08-12 | 2013-08-08 | 21.542 | 15,348,806 | -20,222 | 2.01% | 330,644,039 |
| 2013-08-09 | 2013-08-07 | 21.769 | 15,369,028 | -89,679 | 2.01% | 334,575,751 |
| 2013-08-08 | 2013-08-06 | 22.270 | 15,458,707 | +18,463 | 2.03% | 344,264,292 |
| 2013-08-07 | 2013-08-05 | 22.520 | 15,440,244 | +27,256 | 2.02% | 347,716,641 |
| 2013-08-06 | 2013-08-02 | 22.520 | 15,412,988 | -112,427 | 2.02% | 347,102,832 |
| 2013-08-05 | 2013-08-01 | 21.451 | 15,525,415 | +30,772 | 2.03% | 333,035,886 |
| 2013-08-02 | 2013-07-31 | 20.632 | 15,494,643 | -2,639 | 2.03% | 319,687,005 |
| 2013-08-01 | 2013-07-30 | 20.496 | 15,497,282 | -29,014 | 2.03% | 317,626,295 |
| 2013-07-31 | 2013-07-29 | 20.473 | 15,526,296 | +15,826 | 2.03% | 317,867,768 |
| 2013-07-29 | 2013-07-25 | 21.178 | 15,510,470 | -10,550 | 2.03% | 328,481,383 |
| 2013-07-26 | 2013-07-24 | 20.837 | 15,521,020 | +8,792 | 2.03% | 323,408,816 |
| 2013-07-25 | 2013-07-23 | 20.951 | 15,512,228 | -6,155 | 2.03% | 324,989,950 |
| 2013-07-24 | 2013-07-22 | 20.314 | 15,518,383 | +39,931 | 2.03% | 315,234,722 |
| 2013-07-23 | 2013-07-19 | 20.359 | 15,478,452 | +9,659 | 2.03% | 315,127,774 |
| 2013-07-22 | 2013-07-18 | 21.178 | 15,468,793 | -18,856 | 2.03% | 327,598,746 |
| 2013-07-19 | 2013-07-17 | 20.746 | 15,487,649 | +21,637 | 2.03% | 321,304,241 |
| 2013-07-18 | 2013-07-16 | 20.700 | 15,466,012 | -79,129 | 2.03% | 320,151,733 |
| 2013-07-17 | 2013-07-15 | 20.018 | 15,545,141 | -720,207 | 2.04% | 311,181,278 |
| 2013-07-16 | 2013-07-12 | 19.745 | 16,265,348 | -148,587 | 2.13% | 321,158,342 |
| 2013-07-15 | 2013-07-11 | 19.563 | 16,413,935 | -1,051,525 | 2.15% | 321,105,158 |
| 2013-07-12 | 2013-07-10 | 18.744 | 17,465,460 | -3,218,172 | 2.29% | 327,373,380 |
| 2013-07-11 | 2013-07-09 | 18.517 | 20,683,632 | -59,467 | 2.71% | 382,989,907 |
| 2013-07-10 | 2013-07-08 | 19.699 | 20,743,099 | -138,804 | 2.72% | 408,627,560 |
| 2013-07-09 | 2013-07-05 | 20.996 | 20,881,903 | -874,201 | 2.74% | 438,437,706 |
| 2013-07-08 | 2013-07-04 | 20.882 | 21,756,104 | -231,722 | 2.85% | 454,317,985 |
| 2013-07-05 | 2013-07-03 | 21.906 | 21,987,826 | -297,789 | 2.88% | 481,664,569 |
| 2013-07-04 | 2013-07-02 | 22.406 | 22,285,615 | -293,657 | 2.92% | 499,340,712 |
| 2013-07-03 | 2013-06-28 | 24.158 | 22,579,272 | -312,906 | 2.96% | 545,469,628 |
| 2013-07-02 | 2013-06-27 | 22.975 | 22,892,178 | -54,511 | 3.00% | 525,950,182 |
| 2013-06-28 | 2013-06-26 | 22.429 | 22,946,689 | +116,046 | 3.01% | 514,674,992 |
| 2013-06-27 | 2013-06-25 | 21.838 | 22,830,643 | -252,170 | 2.99% | 498,569,260 |
| 2013-06-26 | 2013-06-24 | 22.315 | 23,082,813 | +22,859 | 3.02% | 515,102,743 |
| 2013-06-25 | 2013-06-21 | 23.476 | 23,059,954 | +35,169 | 3.02% | 541,345,157 |
| 2013-06-24 | 2013-06-20 | 24.795 | 23,024,785 | +89,899 | 3.02% | 570,897,582 |
| 2013-06-21 | 2013-06-19 | 25.250 | 22,934,886 | -39,481 | 3.01% | 579,102,829 |
| 2013-06-20 | 2013-06-18 | 26.205 | 22,974,367 | +57,237 | 3.01% | 602,049,438 |
| 2013-06-19 | 2013-06-17 | 26.114 | 22,917,130 | -5,715 | 3.00% | 598,464,286 |
| 2013-06-18 | 2013-06-14 | 26.160 | 22,922,845 | +19,343 | 3.00% | 599,656,410 |
| 2013-06-17 | 2013-06-13 | 25.022 | 22,903,502 | -19,035 | 3.00% | 573,100,384 |
| 2013-06-14 | 2013-06-11 | 25.614 | 22,922,537 | +56,757 | 3.00% | 587,133,952 |
| 2013-06-13 | 2013-06-10 | 26.569 | 22,865,780 | +56,270 | 3.00% | 607,526,163 |
| 2013-06-11 | 2013-06-07 | 26.205 | 22,809,510 | -39,037 | 2.99% | 597,729,316 |
| 2013-06-10 | 2013-06-06 | 27.161 | 22,848,547 | -472,753 | 2.99% | 620,581,802 |
| 2013-06-07 | 2013-06-05 | 29.936 | 23,321,300 | -32,007 | 3.06% | 698,143,609 |
| 2013-06-06 | 2013-06-04 | 30.027 | 23,353,307 | -23,739 | 3.06% | 701,226,696 |
| 2013-06-05 | 2013-06-03 | 29.890 | 23,377,046 | +10,199 | 3.06% | 698,748,870 |
| 2013-06-04 | 2013-05-31 | 30.573 | 23,366,847 | +163,727 | 3.06% | 714,390,228 |
| 2013-06-03 | 2013-05-30 | 30.072 | 23,203,120 | +14,947 | 3.04% | 697,772,683 |
| 2013-05-31 | 2013-05-29 | 29.617 | 23,188,173 | -6,155 | 3.04% | 686,773,672 |
| 2013-05-30 | 2013-05-28 | 29.526 | 23,194,328 | +50,335 | 3.04% | 684,845,504 |
| 2013-05-29 | 2013-05-27 | 28.753 | 23,143,993 | +7,913 | 3.03% | 665,459,279 |
| 2013-05-28 | 2013-05-24 | 28.889 | 23,136,080 | -5,949 | 3.03% | 668,389,502 |
| 2013-05-27 | 2013-05-23 | 28.708 | 23,142,029 | +127,486 | 3.03% | 664,349,956 |
| 2013-05-24 | 2013-05-22 | 30.027 | 23,014,543 | +15,826 | 3.02% | 691,054,674 |
| 2013-05-23 | 2013-05-21 | 29.390 | 22,998,717 | +158,258 | 3.01% | 675,930,813 |
| 2013-05-22 | 2013-05-20 | 29.026 | 22,840,459 | +181,557 | 2.99% | 662,966,561 |
| 2013-05-21 | 2013-05-16 | 27.752 | 22,658,902 | +95,835 | 2.97% | 628,832,260 |
| 2013-05-20 | 2013-05-15 | 27.752 | 22,563,067 | +19,258 | 2.96% | 626,172,637 |
| 2013-05-16 | 2013-05-14 | 28.389 | 22,543,809 | -23,299 | 2.95% | 639,997,096 |
| 2013-05-15 | 2013-05-13 | 29.253 | 22,567,108 | +46,711 | 2.96% | 660,165,763 |
| 2013-05-14 | 2013-05-10 | 29.390 | 22,520,397 | +25,857 | 2.95% | 661,873,019 |
| 2013-05-13 | 2013-05-09 | 29.663 | 22,494,540 | +92,317 | 2.95% | 667,253,453 |
| 2013-05-10 | 2013-05-08 | 29.526 | 22,402,223 | +20,800 | 2.94% | 661,457,478 |
| 2013-05-09 | 2013-05-07 | 29.981 | 22,381,423 | -51,211 | 2.93% | 671,025,814 |
| 2013-05-08 | 2013-05-06 | 29.799 | 22,432,634 | -342,892 | 2.94% | 668,478,876 |
| 2013-05-07 | 2013-05-03 | 28.980 | 22,775,526 | -61,545 | 2.98% | 660,045,639 |
| 2013-05-06 | 2013-05-02 | 29.117 | 22,837,071 | -434,331 | 2.99% | 664,946,177 |
| 2013-05-03 | 2013-04-30 | 29.435 | 23,271,402 | +78,689 | 3.05% | 685,003,746 |
| 2013-05-02 | 2013-04-29 | 29.526 | 23,192,713 | +181,997 | 3.04% | 684,797,819 |
| 2013-04-30 | 2013-04-26 | 28.526 | 23,010,716 | +249,256 | 3.02% | 656,392,773 |
| 2013-04-29 | 2013-04-25 | 28.617 | 22,761,460 | +671,719 | 2.98% | 651,353,691 |
| 2013-04-26 | 2013-04-24 | 28.207 | 22,089,741 | -7,913 | 2.89% | 623,086,628 |
| 2013-04-25 | 2013-04-23 | 27.616 | 22,097,654 | +11,430 | 2.90% | 610,240,431 |
| 2013-04-24 | 2013-04-22 | 28.753 | 22,086,224 | +3,226 | 2.89% | 635,045,245 |
| 2013-04-23 | 2013-04-19 | 28.889 | 22,082,998 | +121,331 | 2.89% | 637,966,503 |
| 2013-04-22 | 2013-04-18 | 26.842 | 21,961,667 | -570,213 | 2.88% | 589,499,487 |
| 2013-04-19 | 2013-04-17 | 25.204 | 22,531,880 | -75,612 | 2.95% | 567,901,887 |
| 2013-04-18 | 2013-04-16 | 26.023 | 22,607,492 | +284,865 | 2.96% | 588,321,246 |
| 2013-04-17 | 2013-04-15 | 23.749 | 22,322,627 | +14,947 | 2.93% | 530,129,440 |
| 2013-04-16 | 2013-04-12 | 24.476 | 22,307,680 | +718,316 | 2.92% | 546,012,769 |
| 2013-04-15 | 2013-04-11 | 24.749 | 21,589,364 | +445,761 | 2.83% | 534,324,227 |
| 2013-04-12 | 2013-04-10 | 24.294 | 21,143,603 | +93,758 | 2.77% | 513,672,564 |
| 2013-04-11 | 2013-04-09 | 24.158 | 21,049,845 | -83,483 | 2.76% | 508,521,759 |
| 2013-04-10 | 2013-04-08 | 24.249 | 21,133,328 | +18,024 | 2.77% | 512,461,473 |
| 2013-04-09 | 2013-04-05 | 22.975 | 21,115,304 | -39,564 | 2.77% | 485,126,316 |
| 2013-04-08 | 2013-04-03 | 23.703 | 21,154,868 | +15,827 | 2.77% | 501,434,442 |
| 2013-04-05 | 2013-04-02 | 24.658 | 21,139,041 | -87,042 | 2.77% | 521,255,542 |
| 2013-04-03 | 2013-03-28 | 25.568 | 21,226,083 | -42,226 | 2.78% | 542,715,582 |
| 2013-04-02 | 2013-03-27 | 26.751 | 21,268,309 | -222,483 | 2.79% | 568,953,017 |
| 2013-03-28 | 2013-03-26 | 26.023 | 21,490,792 | -445,803 | 2.82% | 559,261,042 |
| 2013-03-27 | 2013-03-25 | 25.022 | 21,936,595 | -30,773 | 2.87% | 548,906,059 |
| 2013-03-26 | 2013-03-22 | 25.113 | 21,967,368 | +124,585 | 2.88% | 551,674,895 |
| 2013-03-25 | 2013-03-21 | 25.113 | 21,842,783 | -31,562 | 2.86% | 548,546,144 |
| 2013-03-22 | 2013-03-20 | 25.978 | 21,874,345 | -264,427 | 2.87% | 568,247,172 |
| 2013-03-21 | 2013-03-19 | 24.476 | 22,138,772 | -393,447 | 2.90% | 541,878,501 |
| 2013-03-20 | 2013-03-18 | 24.112 | 22,532,219 | +1,120,995 | 2.95% | 543,307,814 |
| 2013-03-19 | 2013-03-15 | 24.067 | 21,411,224 | -12,061 | 2.81% | 515,303,728 |
| 2013-03-18 | 2013-03-14 | 25.295 | 21,423,285 | +445,280 | 2.81% | 541,909,762 |
| 2013-03-15 | 2013-03-13 | 24.340 | 20,978,005 | -106,451 | 2.75% | 510,603,849 |
| 2013-03-14 | 2013-03-12 | 25.932 | 21,084,456 | +89,064 | 2.76% | 546,768,358 |
| 2013-03-13 | 2013-03-11 | 26.296 | 20,995,392 | +115,223 | 2.75% | 552,100,250 |
| 2013-03-12 | 2013-03-08 | 27.024 | 20,880,169 | +16,705 | 2.74% | 564,269,494 |
| 2013-03-11 | 2013-03-07 | 27.070 | 20,863,464 | -35,300 | 2.73% | 564,767,244 |
| 2013-03-08 | 2013-03-06 | 27.024 | 20,898,764 | +57,697 | 2.74% | 564,772,009 |
| 2013-03-07 | 2013-03-05 | 26.933 | 20,841,067 | -40,594 | 2.73% | 561,316,455 |
| 2013-03-06 | 2013-03-04 | 26.842 | 20,881,661 | -172,753 | 2.74% | 560,509,748 |
| 2013-03-05 | 2013-03-01 | 28.662 | 21,054,414 | -92,832 | 2.76% | 603,461,858 |
| 2013-03-04 | 2013-02-28 | 30.436 | 21,147,246 | -100,418 | 2.77% | 643,644,485 |
| 2013-03-01 | 2013-02-27 | 28.253 | 21,247,664 | +20,187 | 2.78% | 600,300,780 |
| 2013-02-28 | 2013-02-26 | 28.207 | 21,227,477 | +14,965 | 2.78% | 598,764,696 |
| 2013-02-27 | 2013-02-25 | 27.707 | 21,212,512 | -484,702 | 2.78% | 587,726,822 |
| 2013-02-26 | 2013-02-22 | 28.753 | 21,697,214 | -990,572 | 2.84% | 623,860,039 |
| 2013-02-25 | 2013-02-21 | 28.162 | 22,687,786 | +301,570 | 2.97% | 638,923,532 |
| 2013-02-22 | 2013-02-20 | 28.480 | 22,386,216 | +91,034 | 2.93% | 637,560,116 |
| 2013-02-21 | 2013-02-19 | 28.526 | 22,295,182 | -8,503 | 2.92% | 635,981,789 |
| 2013-02-20 | 2013-02-18 | 30.937 | 22,303,685 | +60,818 | 2.92% | 690,004,071 |
| 2013-02-19 | 2013-02-15 | 31.210 | 22,242,867 | -285,578 | 2.91% | 694,194,228 |
| 2013-02-18 | 2013-02-14 | 32.029 | 22,528,445 | +21,927 | 2.95% | 721,555,918 |
| 2013-02-15 | 2013-02-08 | 31.892 | 22,506,518 | -832,804 | 2.95% | 717,781,806 |
| 2013-02-14 | 2013-02-07 | 31.574 | 23,339,322 | +446,939 | 3.06% | 736,908,937 |
| 2013-02-08 | 2013-02-06 | 36.396 | 22,892,383 | +298,932 | 3.00% | 833,195,869 |
| 2013-02-07 | 2013-02-05 | 35.714 | 22,593,451 | -449,277 | 2.96% | 806,897,455 |
| 2013-02-06 | 2013-02-04 | 36.578 | 23,042,728 | -79,960 | 3.02% | 842,861,195 |
| 2013-02-05 | 2013-02-01 | 35.532 | 23,122,688 | +47,873 | 3.03% | 821,590,617 |
| 2013-02-04 | 2013-01-31 | 36.305 | 23,074,815 | -93,247 | 3.02% | 837,736,112 |
| 2013-02-01 | 2013-01-30 | 37.534 | 23,168,062 | +115,336 | 3.04% | 869,580,461 |
| 2013-01-31 | 2013-01-29 | 37.306 | 23,052,726 | -61,062 | 3.02% | 860,007,539 |
| 2013-01-30 | 2013-01-28 | 38.398 | 23,113,788 | +82,595 | 3.03% | 887,523,150 |
| 2013-01-29 | 2013-01-25 | 35.896 | 23,031,193 | +16,705 | 3.02% | 826,722,115 |
| 2013-01-28 | 2013-01-24 | 36.351 | 23,014,488 | -528,004 | 3.02% | 836,592,977 |
| 2013-01-25 | 2013-01-23 | 36.942 | 23,542,492 | -34,237 | 3.08% | 869,710,230 |
| 2013-01-24 | 2013-01-22 | 37.215 | 23,576,729 | -274,183 | 3.09% | 877,410,794 |
| 2013-01-23 | 2013-01-21 | 37.079 | 23,850,912 | +6,117 | 3.13% | 884,359,237 |
| 2013-01-22 | 2013-01-18 | 36.942 | 23,844,795 | -403,294 | 3.12% | 880,877,952 |
| 2013-01-21 | 2013-01-17 | 35.532 | 24,248,089 | -1,297,168 | 3.18% | 861,578,135 |
| 2013-01-18 | 2013-01-16 | 37.170 | 25,545,257 | -373,226 | 3.35% | 949,507,611 |
| 2013-01-17 | 2013-01-15 | 37.898 | 25,918,483 | -53,706 | 3.40% | 982,246,970 |
| 2013-01-16 | 2013-01-14 | 37.443 | 25,972,189 | -47,815 | 3.40% | 972,466,182 |
| 2013-01-15 | 2013-01-11 | 36.806 | 26,020,004 | -561,377 | 3.41% | 957,683,485 |
| 2013-01-14 | 2013-01-10 | 37.807 | 26,581,381 | -499,077 | 3.48% | 1,004,950,526 |
| 2013-01-11 | 2013-01-09 | 39.126 | 27,080,458 | -1,053,287 | 3.55% | 1,059,547,848 |
| 2013-01-10 | 2013-01-08 | 37.898 | 28,133,745 | +224,381 | 3.69% | 1,066,199,969 |
| 2013-01-09 | 2013-01-07 | 38.807 | 27,909,364 | +148,235 | 3.66% | 1,083,091,353 |
| 2013-01-08 | 2013-01-04 | 36.533 | 27,761,129 | +275,829 | 3.64% | 1,014,188,746 |
| 2013-01-07 | 2013-01-03 | 33.075 | 27,485,300 | +677,281 | 3.60% | 909,077,712 |
| 2013-01-04 | 2013-01-02 | 29.845 | 26,808,019 | -1,016,084 | 3.51% | 800,082,331 |
| 2013-01-03 | 2012-12-31 | 28.162 | 27,824,103 | +1,794,270 | 3.65% | 783,570,250 |
| 2013-01-02 | 2012-12-27 | 27.752 | 26,029,833 | +1,075,903 | 3.41% | 722,382,696 |
| 2012-12-28 | 2012-12-24 | 26.706 | 24,953,930 | -235,206 | 3.27% | 666,412,556 |
| 2012-12-27 | 2012-12-20 | 26.296 | 25,189,136 | +965,042 | 3.30% | 662,380,025 |
| 2012-12-21 | 2012-12-19 | 26.296 | 24,224,094 | +34,289 | 3.17% | 637,003,031 |
| 2012-12-20 | 2012-12-18 | 27.525 | 24,189,805 | +18,394 | 3.17% | 665,815,436 |
| 2012-12-19 | 2012-12-17 | 27.525 | 24,171,411 | +7,033 | 3.17% | 665,309,148 |
| 2012-12-18 | 2012-12-14 | 27.388 | 24,164,378 | -2,030 | 3.17% | 661,817,474 |
| 2012-12-17 | 2012-12-13 | 28.116 | 24,166,408 | -6,154 | 3.17% | 679,464,383 |
| 2012-12-14 | 2012-12-12 | 28.480 | 24,172,562 | +214,088 | 3.17% | 688,435,304 |
| 2012-12-13 | 2012-12-11 | 28.344 | 23,958,474 | +232,112 | 3.14% | 679,068,081 |
| 2012-12-12 | 2012-12-10 | 28.617 | 23,726,362 | -202,899 | 3.11% | 678,965,825 |
| 2012-12-11 | 2012-12-07 | 28.253 | 23,929,261 | +167,930 | 3.14% | 676,062,745 |
| 2012-12-10 | 2012-12-06 | 28.435 | 23,761,331 | +255,851 | 3.11% | 675,642,405 |
| 2012-12-07 | 2012-12-05 | 27.752 | 23,505,480 | +165,292 | 3.08% | 652,326,583 |
| 2012-12-06 | 2012-12-04 | 28.480 | 23,340,188 | +368,390 | 3.06% | 664,729,267 |
| 2012-12-05 | 2012-12-03 | 28.389 | 22,971,798 | +1,012,852 | 3.01% | 652,147,293 |
| 2012-12-04 | 2012-11-30 | 27.343 | 21,958,946 | -2,637 | 2.88% | 600,415,756 |
| 2012-12-03 | 2012-11-29 | 25.295 | 21,961,583 | -77,371 | 2.88% | 555,526,205 |
| 2012-11-30 | 2012-11-28 | 24.067 | 22,038,954 | +1,780,405 | 2.89% | 530,411,300 |
| 2012-11-29 | 2012-11-27 | 23.339 | 20,258,549 | +152,104 | 2.65% | 472,815,624 |
| 2012-11-28 | 2012-11-26 | 22.839 | 20,106,445 | -17,144 | 2.63% | 459,203,432 |
| 2012-11-27 | 2012-11-23 | 22.748 | 20,123,589 | +208,373 | 2.64% | 457,763,921 |
| 2012-11-26 | 2012-11-22 | 22.156 | 19,915,216 | +115,177 | 2.61% | 441,245,308 |
| 2012-11-23 | 2012-11-21 | 21.610 | 19,800,039 | +29,014 | 2.59% | 427,883,730 |
| 2012-11-22 | 2012-11-20 | 21.406 | 19,771,025 | -89,804 | 2.59% | 423,209,035 |
| 2012-11-21 | 2012-11-19 | 21.565 | 19,860,829 | +77,680 | 2.60% | 428,293,843 |
| 2012-11-20 | 2012-11-16 | 19.699 | 19,783,149 | +42,202 | 2.59% | 389,717,076 |
| 2012-11-19 | 2012-11-15 | 19.563 | 19,740,947 | +145,070 | 2.59% | 386,191,362 |
| 2012-11-16 | 2012-11-14 | 18.903 | 19,595,877 | +108,143 | 2.57% | 370,426,331 |
| 2012-11-15 | 2012-11-13 | 18.153 | 19,487,734 | +14,067 | 2.55% | 353,753,183 |
| 2012-11-13 | 2012-11-09 | 18.630 | 19,473,667 | +37,762 | 2.55% | 362,800,405 |
| 2012-11-12 | 2012-11-08 | 18.448 | 19,435,905 | -70,337 | 2.55% | 358,559,921 |
| 2012-11-09 | 2012-11-07 | 18.994 | 19,506,242 | -74,733 | 2.56% | 370,506,819 |
| 2012-11-08 | 2012-11-06 | 18.858 | 19,580,975 | -29,014 | 2.57% | 369,253,793 |
| 2012-11-07 | 2012-11-05 | 18.653 | 19,609,989 | -35,168 | 2.57% | 365,786,206 |
| 2012-11-06 | 2012-11-02 | 18.016 | 19,645,157 | +8,792 | 2.57% | 353,929,537 |
| 2012-11-05 | 2012-11-01 | 18.448 | 19,636,365 | +449,672 | 2.57% | 362,258,073 |
| 2012-11-02 | 2012-10-31 | 16.992 | 19,186,693 | -15,826 | 2.51% | 326,029,464 |
| 2012-11-01 | 2012-10-30 | 16.901 | 19,202,519 | -79,129 | 2.52% | 324,551,140 |
| 2012-10-31 | 2012-10-29 | 16.424 | 19,281,648 | +44,400 | 2.53% | 316,677,691 |
| 2012-10-30 | 2012-10-26 | 16.037 | 19,237,248 | -411,472 | 2.52% | 308,509,245 |
| 2012-10-29 | 2012-10-25 | 16.606 | 19,648,720 | -96,713 | 2.57% | 326,282,098 |
| 2012-10-26 | 2012-10-24 | 16.401 | 19,745,433 | +263,324 | 2.59% | 323,845,636 |
| 2012-10-25 | 2012-10-22 | 14.331 | 19,482,109 | -6,154 | 2.55% | 279,198,217 |
| 2012-10-24 | 2012-10-19 | 13.944 | 19,488,263 | -31,212 | 2.55% | 271,750,110 |
| 2012-10-22 | 2012-10-18 | 13.876 | 19,519,475 | -11,430 | 2.56% | 270,853,274 |
| 2012-10-19 | 2012-10-17 | 13.649 | 19,530,905 | +18,463 | 2.56% | 266,569,060 |
| 2012-10-18 | 2012-10-16 | 13.785 | 19,512,442 | -14,067 | 2.56% | 268,980,237 |
| 2012-10-17 | 2012-10-15 | 13.307 | 19,526,509 | +151,445 | 2.56% | 259,846,334 |
| 2012-10-16 | 2012-10-12 | 13.535 | 19,375,064 | -99,351 | 2.54% | 262,238,368 |
| 2012-10-15 | 2012-10-11 | 13.330 | 19,474,415 | -24,178 | 2.55% | 259,596,097 |
| 2012-10-12 | 2012-10-10 | 13.467 | 19,498,593 | -27,695 | 2.55% | 262,579,673 |
| 2012-10-11 | 2012-10-09 | 13.171 | 19,526,288 | +53,632 | 2.56% | 257,178,333 |
| 2012-10-10 | 2012-10-08 | 13.489 | 19,472,656 | +12,748 | 2.55% | 262,673,346 |
| 2012-10-09 | 2012-10-05 | 13.876 | 19,459,908 | -48,575 | 2.55% | 270,026,719 |
| 2012-10-08 | 2012-10-04 | 13.899 | 19,508,483 | -41,323 | 2.56% | 271,144,520 |
| 2012-10-05 | 2012-10-03 | 14.035 | 19,549,806 | +819,426 | 2.56% | 274,387,131 |
| 2012-10-04 | 2012-09-28 | 13.171 | 18,730,380 | +81,985 | 2.45% | 246,695,526 |
| 2012-10-03 | 2012-09-27 | 12.739 | 18,648,395 | -15,826 | 2.44% | 237,555,784 |
| 2012-09-28 | 2012-09-26 | 12.397 | 18,664,221 | -12,309 | 2.45% | 231,388,885 |
| 2012-09-27 | 2012-09-25 | 12.557 | 18,676,530 | -63,742 | 2.45% | 234,515,412 |
| 2012-09-26 | 2012-09-24 | 12.170 | 18,740,272 | +43,960 | 2.46% | 228,068,756 |
| 2012-09-25 | 2012-09-21 | 12.352 | 18,696,312 | +227,716 | 2.45% | 230,936,138 |
| 2012-09-24 | 2012-09-20 | 12.397 | 18,468,596 | +784,258 | 2.42% | 228,963,632 |
| 2012-09-21 | 2012-09-19 | 12.534 | 17,684,338 | +210,571 | 2.32% | 221,654,487 |
| 2012-09-20 | 2012-09-18 | 12.284 | 17,473,767 | +10,551 | 2.29% | 214,642,848 |
| 2012-09-19 | 2012-09-17 | 12.466 | 17,463,216 | +15,975 | 2.29% | 217,691,216 |
| 2012-09-18 | 2012-09-14 | 12.670 | 17,447,241 | +201,340 | 2.29% | 221,064,027 |
| 2012-09-17 | 2012-09-13 | 12.306 | 17,245,901 | +47,477 | 2.26% | 212,236,109 |
| 2012-09-14 | 2012-09-12 | 11.715 | 17,198,424 | +103,747 | 2.25% | 201,480,028 |
| 2012-09-13 | 2012-09-11 | 11.510 | 17,094,677 | +19,343 | 2.24% | 196,764,859 |
| 2012-09-12 | 2012-09-10 | 11.442 | 17,075,334 | +41,323 | 2.24% | 195,376,945 |
| 2012-09-11 | 2012-09-07 | 11.260 | 17,034,011 | -38,685 | 2.23% | 191,804,258 |
| 2012-09-10 | 2012-09-06 | 10.851 | 17,072,696 | -9,672 | 2.24% | 185,249,314 |
| 2012-09-07 | 2012-09-05 | 10.555 | 17,082,368 | +10,551 | 2.24% | 180,302,677 |
| 2012-09-06 | 2012-09-04 | 11.033 | 17,071,817 | -5,275 | 2.24% | 188,346,523 |
| 2012-09-05 | 2012-09-03 | 11.033 | 17,077,092 | +66,820 | 2.24% | 188,404,720 |
| 2012-09-04 | 2012-08-31 | 11.010 | 17,010,272 | -13,144 | 2.23% | 187,280,578 |
| 2012-09-03 | 2012-08-30 | 11.169 | 17,023,416 | +59,127 | 2.23% | 190,135,988 |
| 2012-08-31 | 2012-08-29 | 11.169 | 16,964,289 | -21,980 | 2.22% | 189,475,594 |
| 2012-08-30 | 2012-08-28 | 11.169 | 16,986,269 | -2,638 | 2.23% | 189,721,090 |
| 2012-08-29 | 2012-08-27 | 11.101 | 16,988,907 | -37,806 | 2.23% | 188,591,182 |
| 2012-08-28 | 2012-08-24 | 11.169 | 17,026,713 | -88,800 | 2.23% | 190,172,813 |
| 2012-08-27 | 2012-08-23 | 11.260 | 17,115,513 | +11,430 | 2.24% | 192,721,977 |
| 2012-08-24 | 2012-08-22 | 11.192 | 17,104,083 | +10,550 | 2.24% | 191,426,042 |
| 2012-08-23 | 2012-08-21 | 11.351 | 17,093,533 | +17,584 | 2.24% | 194,029,830 |
| 2012-08-22 | 2012-08-20 | 11.169 | 17,075,949 | -7,033 | 2.24% | 190,722,734 |
| 2012-08-21 | 2012-08-17 | 11.351 | 17,082,982 | -2,076 | 2.24% | 193,910,064 |
| 2012-08-20 | 2012-08-16 | 11.192 | 17,085,058 | -103,747 | 2.24% | 191,213,117 |
| 2012-08-17 | 2012-08-15 | 11.283 | 17,188,805 | -14,946 | 2.25% | 193,938,255 |
| 2012-08-16 | 2012-08-14 | 11.374 | 17,203,751 | +151,576 | 2.25% | 195,672,266 |
| 2012-08-15 | 2012-08-13 | 11.374 | 17,052,175 | -7,034 | 2.23% | 193,948,269 |
| 2012-08-14 | 2012-08-10 | 11.761 | 17,059,209 | -27,255 | 2.24% | 200,625,233 |
| 2012-08-13 | 2012-08-09 | 11.783 | 17,086,464 | +25,112 | 2.24% | 201,334,443 |
| 2012-08-10 | 2012-08-08 | 11.419 | 17,061,352 | -37,806 | 2.24% | 194,828,857 |
| 2012-08-09 | 2012-08-07 | 11.510 | 17,099,158 | -13,189 | 2.24% | 196,816,436 |
| 2012-08-08 | 2012-08-06 | 11.533 | 17,112,347 | -13,188 | 2.24% | 197,357,511 |
| 2012-08-07 | 2012-08-03 | 11.351 | 17,125,535 | +5,275 | 2.24% | 194,393,086 |
| 2012-08-06 | 2012-08-02 | 11.192 | 17,120,260 | +12,309 | 2.24% | 191,607,092 |
| 2012-08-03 | 2012-08-01 | 11.351 | 17,107,951 | -43,521 | 2.24% | 194,193,489 |
| 2012-08-02 | 2012-07-31 | 11.351 | 17,151,472 | +20,222 | 2.25% | 194,687,499 |
| 2012-08-01 | 2012-07-30 | 11.624 | 17,131,250 | +123,090 | 2.24% | 199,134,301 |
| 2012-07-31 | 2012-07-27 | 11.465 | 17,008,160 | -21,690 | 2.23% | 194,995,232 |
| 2012-07-30 | 2012-07-26 | 11.237 | 17,029,850 | -33,410 | 2.23% | 191,370,016 |
| 2012-07-27 | 2012-07-25 | 10.964 | 17,063,260 | -19,343 | 2.24% | 187,087,671 |
| 2012-07-26 | 2012-07-24 | 11.283 | 17,082,603 | -10,550 | 2.24% | 192,739,996 |
| 2012-07-25 | 2012-07-23 | 11.215 | 17,093,153 | -179,360 | 2.24% | 191,692,544 |
| 2012-07-24 | 2012-07-20 | 11.601 | 17,272,513 | +218,946 | 2.26% | 200,383,439 |
| 2012-07-23 | 2012-07-19 | 11.715 | 17,053,567 | -157,841 | 2.23% | 199,783,024 |
| 2012-07-20 | 2012-07-18 | 11.738 | 17,211,408 | +171,447 | 2.26% | 202,023,655 |
| 2012-07-19 | 2012-07-17 | 12.102 | 17,039,961 | -30,333 | 2.23% | 206,213,147 |
| 2012-07-18 | 2012-07-16 | 12.079 | 17,070,294 | +120,892 | 2.24% | 206,191,921 |
| 2012-07-17 | 2012-07-13 | 12.648 | 16,949,402 | -40,444 | 2.22% | 214,370,635 |
| 2012-07-16 | 2012-07-12 | 12.329 | 16,989,846 | -311,241 | 2.23% | 209,471,456 |
| 2012-07-13 | 2012-07-11 | 12.102 | 17,301,087 | -276,952 | 2.27% | 209,373,226 |
| 2012-07-12 | 2012-07-10 | 12.170 | 17,578,039 | +30,300 | 2.30% | 213,924,402 |
| 2012-07-11 | 2012-07-09 | 12.011 | 17,547,739 | +35,169 | 2.30% | 210,761,466 |
| 2012-07-10 | 2012-07-06 | 12.238 | 17,512,570 | -377 | 2.29% | 214,322,754 |
| 2012-07-09 | 2012-07-05 | 11.488 | 17,512,947 | -1,758 | 2.29% | 201,180,894 |
| 2012-07-06 | 2012-07-04 | 11.397 | 17,514,705 | -434,067 | 2.30% | 199,607,417 |
| 2012-07-05 | 2012-07-03 | 10.873 | 17,948,772 | -467,242 | 2.35% | 195,163,573 |
| 2012-07-04 | 2012-06-29 | 10.350 | 18,416,014 | -142,432 | 2.41% | 190,608,891 |
| 2012-07-03 | 2012-06-28 | 10.054 | 18,558,446 | -350,806 | 2.43% | 186,594,999 |
| 2012-06-29 | 2012-06-27 | 10.168 | 18,909,252 | +864,642 | 2.48% | 192,272,864 |
| 2012-06-28 | 2012-06-26 | 10.168 | 18,044,610 | +64,183 | 2.36% | 183,481,020 |
| 2012-06-27 | 2012-06-25 | 10.009 | 17,980,427 | -297,878 | 2.36% | 179,965,310 |
| 2012-06-26 | 2012-06-22 | 9.668 | 18,278,305 | -213,585 | 2.40% | 176,709,937 |
| 2012-06-25 | 2012-06-21 | 9.941 | 18,491,890 | -226,134 | 2.42% | 183,822,581 |
| 2012-06-22 | 2012-06-20 | 10.282 | 18,718,024 | +31,652 | 2.45% | 192,457,374 |
| 2012-06-21 | 2012-06-19 | 10.327 | 18,686,372 | +87,042 | 2.45% | 192,982,072 |
| 2012-06-20 | 2012-06-18 | 10.418 | 18,599,330 | -1,010 | 2.44% | 193,775,515 |
| 2012-06-19 | 2012-06-15 | 10.305 | 18,600,340 | -2,499,225 | 2.44% | 191,670,470 |
| 2012-06-18 | 2012-06-14 | 10.191 | 21,099,565 | -145,950 | 2.76% | 215,024,347 |
| 2012-06-15 | 2012-06-13 | 10.350 | 21,245,515 | +553,904 | 2.78% | 219,894,710 |
| 2012-06-14 | 2012-06-12 | 10.737 | 20,691,611 | -66,820 | 2.71% | 222,163,355 |
| 2012-06-13 | 2012-06-11 | 10.009 | 20,758,431 | -411,911 | 2.72% | 207,770,231 |
| 2012-06-12 | 2012-06-08 | 8.963 | 21,170,342 | -56,519 | 2.77% | 189,740,577 |
| 2012-06-11 | 2012-06-07 | 9.190 | 21,226,861 | +84,405 | 2.78% | 195,075,740 |
| 2012-06-08 | 2012-06-06 | 9.145 | 21,142,456 | +393,671 | 2.77% | 193,338,173 |
| 2012-06-07 | 2012-06-05 | 8.940 | 20,748,785 | +22,612 | 2.72% | 185,490,359 |
| 2012-06-06 | 2012-06-04 | 9.167 | 20,726,173 | +8,792 | 2.72% | 190,002,925 |
| 2012-06-05 | 2012-06-01 | 9.463 | 20,717,381 | -83,525 | 2.71% | 196,048,853 |
| 2012-06-04 | 2012-05-31 | 9.531 | 20,800,906 | -129,244 | 2.73% | 198,258,765 |
| 2012-06-01 | 2012-05-30 | 9.850 | 20,930,150 | -301,085 | 2.74% | 206,156,180 |
| 2012-05-31 | 2012-05-29 | 10.032 | 21,231,235 | -78,249 | 2.78% | 212,985,466 |
| 2012-05-30 | 2012-05-28 | 9.418 | 21,309,484 | -191,757 | 2.79% | 200,682,451 |
| 2012-05-29 | 2012-05-25 | 9.327 | 21,501,241 | -42,202 | 2.82% | 200,531,917 |
| 2012-05-28 | 2012-05-24 | 9.531 | 21,543,443 | -324,147 | 2.82% | 205,336,075 |
| 2012-05-25 | 2012-05-23 | 9.622 | 21,867,590 | -146,677 | 2.87% | 210,415,347 |
| 2012-05-24 | 2012-05-22 | 9.418 | 22,014,267 | -36,048 | 2.88% | 207,319,758 |
| 2012-05-23 | 2012-05-21 | 9.122 | 22,050,315 | -159,138 | 2.89% | 201,138,540 |
| 2012-05-22 | 2012-05-18 | 9.031 | 22,209,453 | -8,352 | 2.91% | 200,569,315 |
| 2012-05-21 | 2012-05-17 | 9.236 | 22,217,805 | +692,988 | 2.91% | 205,193,362 |
| 2012-05-18 | 2012-05-16 | 9.099 | 21,524,817 | -18,903 | 2.82% | 195,855,414 |
| 2012-05-17 | 2012-05-15 | 9.531 | 21,543,720 | -201,824 | 2.82% | 205,338,715 |
| 2012-05-16 | 2012-05-14 | 9.645 | 21,745,544 | -56,709 | 2.85% | 209,735,649 |
| 2012-05-15 | 2012-05-11 | 9.781 | 21,802,253 | -102,868 | 2.86% | 213,258,305 |
| 2012-05-14 | 2012-05-10 | 9.850 | 21,905,121 | -127,485 | 2.87% | 215,759,375 |
| 2012-05-11 | 2012-05-09 | 10.236 | 22,032,606 | +84,352 | 2.89% | 225,535,289 |
| 2012-05-10 | 2012-05-08 | 10.350 | 21,948,254 | +141,377 | 2.88% | 227,168,179 |
| 2012-05-09 | 2012-05-07 | 10.464 | 21,806,877 | -11,429 | 2.86% | 228,185,176 |
| 2012-05-08 | 2012-05-04 | 10.964 | 21,818,306 | -31,652 | 2.86% | 239,223,692 |
| 2012-05-07 | 2012-05-03 | 11.169 | 21,849,958 | -29,893 | 2.86% | 244,044,048 |
| 2012-05-04 | 2012-05-02 | 10.942 | 21,879,851 | -93,197 | 2.87% | 239,400,779 |
| 2012-05-03 | 2012-04-30 | 10.623 | 21,973,048 | +2,638 | 2.88% | 233,422,818 |
| 2012-05-02 | 2012-04-27 | 10.441 | 21,970,410 | -2,638 | 2.88% | 229,396,596 |
| 2012-04-30 | 2012-04-26 | 10.441 | 21,973,048 | -4,396 | 2.88% | 229,424,140 |
| 2012-04-27 | 2012-04-25 | 10.464 | 21,977,444 | -74,444 | 2.88% | 229,969,974 |
| 2012-04-26 | 2012-04-24 | 10.555 | 22,051,888 | -10,111 | 2.89% | 232,755,462 |
| 2012-04-25 | 2012-04-23 | 10.669 | 22,061,999 | +185,982 | 2.89% | 235,371,473 |
| 2012-04-24 | 2012-04-20 | 11.101 | 21,876,017 | -10,111 | 2.87% | 242,842,221 |
| 2012-04-23 | 2012-04-19 | 11.351 | 21,886,128 | -24,618 | 2.87% | 248,430,894 |
| 2012-04-20 | 2012-04-18 | 11.510 | 21,910,746 | +5,275 | 2.87% | 252,199,257 |
| 2012-04-19 | 2012-04-17 | 11.374 | 21,905,471 | +4,397 | 2.87% | 249,148,755 |
| 2012-04-18 | 2012-04-16 | 11.442 | 21,901,074 | -187,273 | 2.87% | 250,593,337 |
| 2012-04-17 | 2012-04-13 | 11.897 | 22,088,347 | -36,025 | 2.89% | 262,785,276 |
| 2012-04-16 | 2012-04-12 | 11.783 | 22,124,372 | -146,829 | 2.90% | 260,697,480 |
| 2012-04-13 | 2012-04-11 | 11.306 | 22,271,201 | +156,061 | 2.92% | 251,788,649 |
| 2012-04-12 | 2012-04-10 | 11.146 | 22,115,140 | +270,797 | 2.90% | 246,502,822 |
| 2012-04-11 | 2012-04-05 | 11.146 | 21,844,343 | -53,632 | 2.86% | 243,484,427 |
| 2012-04-10 | 2012-04-03 | 11.101 | 21,897,975 | -23,739 | 2.87% | 243,085,973 |
| 2012-04-05 | 2012-04-02 | 10.305 | 21,921,714 | +39,565 | 2.87% | 225,896,151 |
| 2012-04-03 | 2012-03-30 | 10.350 | 21,882,149 | -169,688 | 2.87% | 226,483,981 |
| 2012-04-02 | 2012-03-29 | 10.282 | 22,051,837 | -4,396 | 2.89% | 226,735,399 |
| 2012-03-30 | 2012-03-28 | 10.464 | 22,056,233 | -330,595 | 2.89% | 230,794,415 |
| 2012-03-29 | 2012-03-27 | 10.805 | 22,386,828 | +94,955 | 2.93% | 241,892,439 |
| 2012-03-28 | 2012-03-26 | 10.305 | 22,291,873 | +23,717 | 2.92% | 229,710,520 |
| 2012-03-27 | 2012-03-23 | 10.464 | 22,268,156 | -24,618 | 2.92% | 233,011,958 |
| 2012-03-26 | 2012-03-22 | 10.828 | 22,292,774 | +61,678 | 2.92% | 241,383,282 |
| 2012-03-23 | 2012-03-21 | 10.828 | 22,231,096 | +45,213 | 2.91% | 240,715,441 |
| 2012-03-22 | 2012-03-20 | 11.328 | 22,185,883 | -62,424 | 2.91% | 251,328,757 |
| 2012-03-21 | 2012-03-19 | 10.896 | 22,248,307 | -156,500 | 2.92% | 242,420,088 |
| 2012-03-20 | 2012-03-16 | 11.442 | 22,404,807 | -103,747 | 2.94% | 256,357,079 |
| 2012-03-19 | 2012-03-15 | 11.738 | 22,508,554 | -44,839 | 2.95% | 264,200,369 |
| 2012-03-16 | 2012-03-14 | 12.830 | 22,553,393 | -131,883 | 2.96% | 289,352,416 |
| 2012-03-15 | 2012-03-13 | 13.080 | 22,685,276 | -87,921 | 2.97% | 296,720,829 |
| 2012-03-14 | 2012-03-12 | 12.966 | 22,773,197 | -119,573 | 2.98% | 295,280,645 |
| 2012-03-13 | 2012-03-09 | 13.353 | 22,892,770 | -118,254 | 3.00% | 305,683,902 |
| 2012-03-12 | 2012-03-08 | 13.444 | 23,011,024 | -65,062 | 3.02% | 309,356,716 |
| 2012-03-09 | 2012-03-07 | 12.966 | 23,076,086 | -409,713 | 3.02% | 299,207,948 |
| 2012-03-08 | 2012-03-06 | 13.057 | 23,485,799 | +80,976 | 3.08% | 306,657,333 |
| 2012-03-07 | 2012-03-05 | 13.717 | 23,404,823 | -147,708 | 3.07% | 321,039,740 |
| 2012-03-06 | 2012-03-02 | 13.967 | 23,552,531 | +74,733 | 3.09% | 328,959,231 |
| 2012-03-05 | 2012-03-01 | 13.512 | 23,477,798 | +244,587 | 3.08% | 317,234,147 |
| 2012-03-02 | 2012-02-29 | 14.308 | 23,233,211 | +81,767 | 3.04% | 332,426,781 |
| 2012-03-01 | 2012-02-28 | 14.831 | 23,151,444 | +170,127 | 3.03% | 343,369,568 |
| 2012-02-29 | 2012-02-27 | 14.695 | 22,981,317 | -65,061 | 3.01% | 337,709,714 |
| 2012-02-28 | 2012-02-24 | 15.218 | 23,046,378 | +4,396 | 3.02% | 350,723,544 |
| 2012-02-27 | 2012-02-23 | 14.536 | 23,041,982 | -122,211 | 3.02% | 334,932,131 |
| 2012-02-24 | 2012-02-22 | 14.695 | 23,164,193 | +75,612 | 3.04% | 340,397,071 |
| 2012-02-23 | 2012-02-21 | 13.853 | 23,088,581 | +627,758 | 3.03% | 319,853,168 |
| 2012-02-22 | 2012-02-20 | 13.922 | 22,460,823 | +99,622 | 2.94% | 312,689,436 |
| 2012-02-21 | 2012-02-17 | 13.353 | 22,361,201 | +504,001 | 2.93% | 298,585,937 |
| 2012-02-20 | 2012-02-16 | 13.194 | 21,857,200 | +80,008 | 2.86% | 288,375,687 |
| 2012-02-17 | 2012-02-15 | 13.580 | 21,777,192 | +518,963 | 2.85% | 295,741,542 |
| 2012-02-16 | 2012-02-14 | 12.420 | 21,258,229 | +52,753 | 2.79% | 264,031,562 |
| 2012-02-15 | 2012-02-13 | 12.261 | 21,205,476 | +271,105 | 2.78% | 259,999,739 |
| 2012-02-14 | 2012-02-10 | 12.443 | 20,934,371 | +424,638 | 2.74% | 260,485,387 |
| 2012-02-13 | 2012-02-09 | 12.352 | 20,509,733 | +1,731,609 | 2.69% | 253,335,445 |
| 2012-02-10 | 2012-02-08 | 11.670 | 18,778,124 | +80,008 | 2.46% | 219,131,943 |
| 2012-02-09 | 2012-02-07 | 11.328 | 18,698,116 | -14,067 | 2.45% | 211,818,220 |
| 2012-02-08 | 2012-02-06 | 11.351 | 18,712,183 | -37,404 | 2.45% | 212,403,233 |
| 2012-02-07 | 2012-02-03 | 11.488 | 18,749,587 | +180,239 | 2.46% | 215,386,860 |
| 2012-02-06 | 2012-02-02 | 11.397 | 18,569,348 | +51,434 | 2.43% | 211,626,721 |
| 2012-02-03 | 2012-02-01 | 11.078 | 18,517,914 | +7,033 | 2.43% | 205,143,210 |
| 2012-02-02 | 2012-01-31 | 10.873 | 18,510,881 | +47,478 | 2.43% | 201,275,590 |
| 2012-02-01 | 2012-01-30 | 10.919 | 18,463,403 | +113,903 | 2.42% | 201,599,341 |
| 2012-01-31 | 2012-01-27 | 11.169 | 18,349,500 | +350,228 | 2.40% | 204,947,134 |
| 2012-01-30 | 2012-01-26 | 11.124 | 17,999,272 | -87,877 | 2.36% | 200,216,526 |
| 2012-01-27 | 2012-01-20 | 10.782 | 18,087,149 | -184,773 | 2.37% | 195,022,437 |
| 2012-01-26 | 2012-01-19 | 11.146 | 18,271,922 | +376,303 | 2.39% | 203,665,015 |
| 2012-01-20 | 2012-01-18 | 10.077 | 17,895,619 | -46,598 | 2.34% | 180,337,719 |
| 2012-01-19 | 2012-01-17 | 9.531 | 17,942,217 | -33,410 | 2.35% | 171,011,868 |
| 2012-01-18 | 2012-01-16 | 9.099 | 17,975,627 | -28,135 | 2.36% | 163,561,152 |
| 2012-01-17 | 2012-01-13 | 9.190 | 18,003,762 | -79,129 | 2.36% | 165,455,325 |
| 2012-01-16 | 2012-01-12 | 8.849 | 18,082,891 | +108,143 | 2.37% | 160,012,381 |
| 2012-01-13 | 2012-01-11 | 8.735 | 17,974,748 | -192,328 | 2.36% | 157,011,028 |
| 2012-01-12 | 2012-01-10 | 8.781 | 18,167,076 | +414,110 | 2.38% | 159,517,546 |
| 2012-01-11 | 2012-01-09 | 8.599 | 17,752,966 | -50,116 | 2.33% | 152,650,715 |
| 2012-01-10 | 2012-01-06 | 8.326 | 17,803,082 | -88,800 | 2.33% | 148,221,908 |
| 2012-01-09 | 2012-01-05 | 8.485 | 17,891,882 | +43,961 | 2.34% | 151,810,209 |
| 2012-01-06 | 2012-01-04 | 8.826 | 17,847,921 | +106,548 | 2.34% | 157,527,174 |
| 2012-01-05 | 2012-01-03 | 9.099 | 17,741,373 | +106,608 | 2.32% | 161,429,663 |
| 2012-01-04 | 2011-12-30 | 9.167 | 17,634,765 | -1,296 | 2.31% | 161,663,079 |
| 2012-01-03 | 2011-12-29 | 9.190 | 17,636,061 | +180,186 | 2.31% | 162,076,138 |
| 2011-12-30 | 2011-12-28 | 9.372 | 17,455,875 | +14,935 | 2.29% | 163,596,859 |
| 2011-12-29 | 2011-12-23 | 9.395 | 17,440,940 | +880 | 2.29% | 163,853,628 |
| 2011-12-28 | 2011-12-22 | 9.349 | 17,440,060 | -11,430 | 2.29% | 163,051,921 |
| 2011-12-23 | 2011-12-21 | 9.418 | 17,451,490 | -1,803 | 2.29% | 164,349,723 |
| 2011-12-22 | 2011-12-20 | 9.418 | 17,453,293 | -14,067 | 2.29% | 164,366,703 |
| 2011-12-21 | 2011-12-19 | 9.281 | 17,467,360 | -55,390 | 2.29% | 162,115,133 |
| 2011-12-20 | 2011-12-16 | 9.759 | 17,522,750 | +13,188 | 2.30% | 170,999,830 |
| 2011-12-19 | 2011-12-15 | 9.349 | 17,509,562 | +14,067 | 2.29% | 163,701,714 |
| 2011-12-16 | 2011-12-14 | 9.690 | 17,495,495 | +71,216 | 2.29% | 169,539,913 |
| 2011-12-15 | 2011-12-13 | 9.668 | 17,424,279 | -62,424 | 2.28% | 168,453,434 |
| 2011-12-14 | 2011-12-12 | 9.895 | 17,486,703 | -9,671 | 2.29% | 173,034,743 |
| 2011-12-13 | 2011-12-09 | 9.827 | 17,496,374 | -174,084 | 2.29% | 171,936,437 |
| 2011-12-12 | 2011-12-08 | 9.941 | 17,670,458 | -63,303 | 2.32% | 175,656,961 |
| 2011-12-09 | 2011-12-07 | 10.214 | 17,733,761 | +31,651 | 2.32% | 181,127,050 |
| 2011-12-08 | 2011-12-06 | 10.191 | 17,702,110 | -15,826 | 2.32% | 180,401,096 |
| 2011-12-07 | 2011-12-05 | 10.805 | 17,717,936 | -6,154 | 2.32% | 191,444,485 |
| 2011-12-06 | 2011-12-02 | 10.760 | 17,724,090 | -14,067 | 2.32% | 190,704,618 |
| 2011-12-05 | 2011-12-01 | 10.760 | 17,738,157 | +9,671 | 2.32% | 190,855,973 |
| 2011-12-02 | 2011-11-30 | 10.168 | 17,728,486 | -39,565 | 2.32% | 180,266,611 |
| 2011-12-01 | 2011-11-29 | 9.986 | 17,768,051 | -4,396 | 2.33% | 177,435,467 |
| 2011-11-30 | 2011-11-28 | 9.759 | 17,772,447 | -21,980 | 2.33% | 173,436,556 |
| 2011-11-29 | 2011-11-25 | 9.599 | 17,794,427 | -34,289 | 2.33% | 170,817,586 |
| 2011-11-25 | 2011-11-23 | 9.486 | 17,828,716 | +28,574 | 2.34% | 169,118,938 |
| 2011-11-24 | 2011-11-22 | 9.349 | 17,800,142 | -19,782 | 2.33% | 166,418,426 |
| 2011-11-23 | 2011-11-21 | 9.440 | 17,819,924 | -54,511 | 2.34% | 168,224,818 |
| 2011-11-22 | 2011-11-18 | 9.736 | 17,874,435 | -377,622 | 2.34% | 174,025,229 |
| 2011-11-21 | 2011-11-17 | 9.804 | 18,252,057 | +14,815 | 2.39% | 178,947,324 |
| 2011-11-18 | 2011-11-16 | 10.054 | 18,237,242 | -17,585 | 2.39% | 183,365,468 |
| 2011-11-17 | 2011-11-15 | 10.191 | 18,254,827 | +44,840 | 2.39% | 186,033,800 |
| 2011-11-16 | 2011-11-14 | 10.669 | 18,209,987 | +271,941 | 2.39% | 194,275,753 |
| 2011-11-15 | 2011-11-11 | 10.509 | 17,938,046 | +28,134 | 2.35% | 188,518,177 |
| 2011-11-14 | 2011-11-10 | 10.236 | 17,909,912 | +17,585 | 2.32% | 183,333,609 |
| 2011-11-11 | 2011-11-09 | 10.987 | 17,892,327 | -5,276 | 2.32% | 196,584,865 |
| 2011-11-10 | 2011-11-08 | 11.101 | 17,897,603 | -181,997 | 2.32% | 198,678,473 |
| 2011-11-09 | 2011-11-07 | 11.033 | 18,079,600 | -168,940 | 2.35% | 199,464,989 |
| 2011-11-08 | 2011-11-04 | 10.964 | 18,248,540 | -13,188 | 2.37% | 200,083,504 |
| 2011-11-07 | 2011-11-03 | 10.646 | 18,261,728 | +796,667 | 2.37% | 194,412,348 |
| 2011-11-04 | 2011-11-02 | 10.851 | 17,465,061 | +38,686 | 2.27% | 189,506,717 |
| 2011-11-03 | 2011-11-01 | 10.691 | 17,426,375 | +9,671 | 2.26% | 186,312,089 |
| 2011-11-02 | 2011-10-31 | 11.169 | 17,416,704 | -72,096 | 2.26% | 194,528,655 |
| 2011-11-01 | 2011-10-28 | 11.715 | 17,488,800 | +55,893 | 2.27% | 204,881,791 |
| 2011-10-31 | 2011-10-27 | 11.192 | 17,432,907 | -142,564 | 2.26% | 195,106,185 |
| 2011-10-28 | 2011-10-26 | 10.532 | 17,575,471 | +66,820 | 2.28% | 185,107,530 |
| 2011-10-27 | 2011-10-25 | 10.487 | 17,508,651 | +75,612 | 2.27% | 183,607,211 |
| 2011-10-26 | 2011-10-24 | 10.828 | 17,433,039 | -7,034 | 2.26% | 188,762,698 |
| 2011-10-25 | 2011-10-21 | 10.441 | 17,440,073 | +23,739 | 2.26% | 182,094,616 |
| 2011-10-24 | 2011-10-20 | 10.191 | 17,416,334 | +7,913 | 2.26% | 177,488,770 |
| 2011-10-21 | 2011-10-19 | 10.350 | 17,408,421 | +135,399 | 2.26% | 180,180,132 |
| 2011-10-20 | 2011-10-18 | 10.259 | 17,273,022 | -46,159 | 2.24% | 177,207,048 |
| 2011-10-19 | 2011-10-17 | 10.964 | 17,319,181 | -148,411 | 2.25% | 189,893,680 |
| 2011-10-18 | 2011-10-14 | 10.578 | 17,467,592 | -77,371 | 2.27% | 184,766,024 |
| 2011-10-17 | 2011-10-13 | 10.987 | 17,544,963 | -74,293 | 2.28% | 192,768,341 |
| 2011-10-14 | 2011-10-12 | 10.123 | 17,619,256 | -16,705 | 2.29% | 178,354,347 |
| 2011-10-13 | 2011-10-11 | 9.599 | 17,635,961 | -24,618 | 2.29% | 169,296,392 |
| 2011-10-12 | 2011-10-10 | 9.236 | 17,660,579 | +52,753 | 2.29% | 163,104,932 |
| 2011-10-11 | 2011-10-07 | 9.554 | 17,607,826 | -51,171 | 2.29% | 168,225,238 |
| 2011-10-10 | 2011-10-06 | 8.872 | 17,658,997 | +61,545 | 2.29% | 156,663,116 |
| 2011-10-07 | 2011-10-04 | 8.530 | 17,597,452 | +41,323 | 2.28% | 150,112,611 |
| 2011-10-06 | 2011-10-03 | 8.781 | 17,556,129 | -85,283 | 2.28% | 154,153,074 |
| 2011-10-04 | 2011-09-30 | 10.100 | 17,641,412 | -404,438 | 2.29% | 178,177,325 |
| 2011-10-03 | 2011-09-28 | 10.054 | 18,045,850 | +298,932 | 2.34% | 181,441,127 |
| 2011-09-30 | 2011-09-27 | 9.736 | 17,746,918 | -534,561 | 2.30% | 172,783,725 |
| 2011-09-28 | 2011-09-26 | 9.963 | 18,281,479 | -1,655,658 | 2.37% | 182,146,806 |
| 2011-09-27 | 2011-09-23 | 10.100 | 19,937,137 | +503,010 | 2.59% | 201,364,026 |
| 2011-09-26 | 2011-09-22 | 9.941 | 19,434,127 | -151,224 | 2.52% | 193,189,089 |
| 2011-09-23 | 2011-09-21 | 11.192 | 19,585,351 | +109,901 | 2.54% | 219,195,979 |
| 2011-09-22 | 2011-09-20 | 11.647 | 19,475,450 | +51,874 | 2.53% | 226,826,392 |
| 2011-09-21 | 2011-09-19 | 11.874 | 19,423,576 | +10,550 | 2.52% | 230,640,629 |
| 2011-09-20 | 2011-09-16 | 12.375 | 19,413,026 | -39,403 | 2.52% | 240,230,562 |
| 2011-09-19 | 2011-09-15 | 12.306 | 19,452,429 | -193,533 | 2.53% | 239,390,673 |
| 2011-09-16 | 2011-09-14 | 12.602 | 19,645,962 | -296,858 | 2.55% | 247,582,068 |
| 2011-09-15 | 2011-09-12 | 12.602 | 19,942,820 | -60,665 | 2.59% | 251,323,128 |
| 2011-09-14 | 2011-09-09 | 13.353 | 20,003,485 | +72,095 | 2.60% | 267,103,690 |
| 2011-09-12 | 2011-09-08 | 13.444 | 19,931,390 | -75,612 | 2.59% | 267,954,583 |
| 2011-09-09 | 2011-09-07 | 13.649 | 20,007,002 | -72,975 | 2.60% | 273,067,106 |
| 2011-09-08 | 2011-09-06 | 13.467 | 20,079,977 | -14,067 | 2.61% | 270,408,936 |
| 2011-09-07 | 2011-09-05 | 13.671 | 20,094,044 | +308,603 | 2.61% | 274,712,197 |
| 2011-09-06 | 2011-09-02 | 14.149 | 19,785,441 | +1,913 | 2.57% | 279,944,695 |
| 2011-09-05 | 2011-09-01 | 14.035 | 19,783,528 | +49,235 | 2.57% | 277,667,486 |
| 2011-09-02 | 2011-08-31 | 14.240 | 19,734,293 | -276,072 | 2.56% | 281,016,634 |
| 2011-09-01 | 2011-08-30 | 14.035 | 20,010,365 | -18,464 | 2.60% | 280,851,208 |
| 2011-08-31 | 2011-08-29 | 13.421 | 20,028,829 | -53,632 | 2.60% | 268,808,930 |
| 2011-08-30 | 2011-08-26 | 13.899 | 20,082,461 | +55,391 | 2.61% | 279,122,126 |
| 2011-08-29 | 2011-08-25 | 13.444 | 20,027,070 | -21,101 | 2.60% | 269,240,891 |
| 2011-08-26 | 2011-08-24 | 13.580 | 20,048,171 | +10,594 | 2.60% | 272,260,859 |
| 2011-08-25 | 2011-08-23 | 13.580 | 20,037,577 | +473,896 | 2.60% | 272,116,989 |
| 2011-08-24 | 2011-08-22 | 13.216 | 19,563,681 | +17,188 | 2.54% | 258,560,886 |
| 2011-08-23 | 2011-08-19 | 13.148 | 19,546,493 | +27,695 | 2.54% | 256,999,814 |
| 2011-08-22 | 2011-08-18 | 13.967 | 19,518,798 | +25,498 | 2.53% | 272,619,905 |
| 2011-08-19 | 2011-08-17 | 14.172 | 19,493,300 | +23,980 | 2.53% | 276,254,611 |
| 2011-08-18 | 2011-08-16 | 14.490 | 19,469,320 | +376,875 | 2.53% | 282,115,104 |
| 2011-08-17 | 2011-08-15 | 13.990 | 19,092,445 | +273,435 | 2.48% | 267,099,322 |
| 2011-08-16 | 2011-08-12 | 13.194 | 18,819,010 | +70,557 | 2.44% | 248,290,949 |
| 2011-08-15 | 2011-08-11 | 13.285 | 18,748,453 | -10,551 | 2.43% | 249,065,978 |
| 2011-08-12 | 2011-08-10 | 12.761 | 18,759,004 | -131,003 | 2.44% | 239,391,518 |
| 2011-08-11 | 2011-08-09 | 13.034 | 18,890,007 | -89,580 | 2.45% | 246,219,737 |
| 2011-08-10 | 2011-08-08 | 13.649 | 18,979,587 | +72,095 | 2.46% | 259,044,353 |
| 2011-08-09 | 2011-08-05 | 14.558 | 18,907,492 | +500,026 | 2.45% | 275,264,383 |
| 2011-08-08 | 2011-08-04 | 15.355 | 18,407,466 | -12,309 | 2.39% | 282,640,180 |
| 2011-08-05 | 2011-08-03 | 15.355 | 18,419,775 | -42,202 | 2.39% | 282,829,181 |
| 2011-08-04 | 2011-08-02 | 15.741 | 18,461,977 | +4,396 | 2.40% | 290,616,603 |
| 2011-08-03 | 2011-08-01 | 16.083 | 18,457,581 | +72,975 | 2.40% | 296,845,397 |
| 2011-08-02 | 2011-07-29 | 16.219 | 18,384,606 | +24,618 | 2.39% | 298,181,008 |
| 2011-08-01 | 2011-07-28 | 16.356 | 18,359,988 | +7,913 | 2.38% | 300,287,604 |
| 2011-07-29 | 2011-07-27 | 16.151 | 18,352,075 | +29,014 | 2.38% | 296,400,987 |
| 2011-07-28 | 2011-07-26 | 16.424 | 18,323,061 | -74,734 | 2.38% | 300,934,062 |
| 2011-07-26 | 2011-07-22 | 16.060 | 18,397,795 | -569,729 | 2.39% | 295,465,378 |
| 2011-07-25 | 2011-07-21 | 15.696 | 18,967,524 | +45,708 | 2.46% | 297,711,667 |
| 2011-07-22 | 2011-07-20 | 15.741 | 18,921,816 | -11,430 | 2.46% | 297,855,094 |
| 2011-07-21 | 2011-07-19 | 15.446 | 18,933,246 | +1,024,367 | 2.46% | 292,436,094 |
| 2011-07-20 | 2011-07-18 | 15.559 | 17,908,879 | -69,019 | 2.32% | 278,651,013 |
| 2011-07-19 | 2011-07-15 | 15.810 | 17,977,898 | +45,719 | 2.33% | 284,223,405 |
| 2011-07-18 | 2011-07-14 | 16.105 | 17,932,179 | +18,464 | 2.33% | 288,803,495 |
| 2011-07-15 | 2011-07-13 | 16.174 | 17,913,715 | +258,049 | 2.33% | 289,728,610 |
| 2011-07-14 | 2011-07-12 | 15.878 | 17,655,666 | -53,256 | 2.29% | 280,333,919 |
| 2011-07-13 | 2011-07-11 | 16.970 | 17,708,922 | -42,202 | 2.30% | 300,515,637 |
| 2011-07-12 | 2011-07-08 | 17.265 | 17,751,124 | -55,391 | 2.30% | 306,481,141 |
| 2011-07-11 | 2011-07-07 | 17.288 | 17,806,515 | +168,809 | 2.31% | 307,842,547 |
| 2011-07-07 | 2011-07-05 | 17.334 | 17,637,706 | +6,154 | 2.29% | 305,726,576 |
| 2011-07-06 | 2011-07-04 | 16.947 | 17,631,552 | -57,148 | 2.29% | 298,801,613 |
| 2011-07-05 | 2011-06-30 | 15.901 | 17,688,700 | +61,545 | 2.30% | 281,260,804 |
| 2011-07-04 | 2011-06-29 | 15.150 | 17,627,155 | -109,462 | 2.29% | 267,049,995 |
| 2011-06-30 | 2011-06-28 | 15.218 | 17,736,617 | +137,157 | 2.30% | 269,918,734 |
| 2011-06-29 | 2011-06-27 | 15.036 | 17,599,460 | -115,617 | 2.28% | 264,628,688 |
| 2011-06-28 | 2011-06-24 | 15.423 | 17,715,077 | -286,623 | 2.30% | 273,217,718 |
| 2011-06-27 | 2011-06-23 | 15.082 | 18,001,700 | +117,375 | 2.34% | 271,495,834 |
| 2011-06-24 | 2011-06-22 | 15.446 | 17,884,325 | +65,941 | 2.32% | 276,234,838 |
| 2011-06-23 | 2011-06-21 | 15.127 | 17,818,384 | -29,893 | 2.31% | 269,541,773 |
| 2011-06-22 | 2011-06-20 | 14.854 | 17,848,277 | -186,394 | 2.32% | 265,121,898 |
| 2011-06-21 | 2011-06-17 | 14.809 | 18,034,671 | -1,758 | 2.34% | 267,070,140 |
| 2011-06-20 | 2011-06-16 | 14.877 | 18,036,429 | -35,168 | 2.34% | 268,327,032 |
| 2011-06-17 | 2011-06-15 | 15.423 | 18,071,597 | -171,447 | 2.35% | 278,716,288 |
| 2011-06-16 | 2011-06-14 | 15.400 | 18,243,044 | -166,611 | 2.37% | 280,945,510 |
| 2011-06-15 | 2011-06-13 | 15.719 | 18,409,655 | -80,448 | 2.39% | 289,374,208 |
| 2011-06-14 | 2011-06-10 | 15.491 | 18,490,103 | -26,376 | 2.40% | 286,432,679 |
| 2011-06-13 | 2011-06-09 | 15.559 | 18,516,479 | -51,874 | 2.40% | 288,104,891 |
| 2011-06-10 | 2011-06-08 | 16.460 | 18,568,353 | -36,926 | 2.41% | 305,628,778 |
| 2011-06-09 | 2011-06-07 | 16.623 | 18,605,279 | +596,504 | 2.42% | 309,272,907 |
| 2011-06-08 | 2011-06-03 | 16.669 | 18,008,775 | -309,686 | 2.40% | 300,197,018 |
| 2011-06-07 | 2011-06-02 | 16.530 | 18,318,461 | +729,177 | 2.44% | 302,796,869 |
| 2011-06-03 | 2011-06-01 | 16.809 | 17,589,284 | +188,642 | 2.34% | 295,664,775 |
| 2011-06-02 | 2011-05-31 | 16.809 | 17,400,642 | -1,730,002 | 2.32% | 292,493,822 |
| 2011-06-01 | 2011-05-30 | 15.947 | 19,130,644 | -1,517,259 | 2.55% | 305,071,651 |
| 2011-05-31 | 2011-05-27 | 15.853 | 20,647,903 | -486,092 | 2.75% | 327,341,467 |
| 2011-05-30 | 2011-05-26 | 15.853 | 21,133,995 | -340,569 | 2.81% | 335,047,725 |
| 2011-05-27 | 2011-05-25 | 15.947 | 21,474,564 | +60,565 | 2.86% | 342,449,564 |
| 2011-05-26 | 2011-05-24 | 16.296 | 21,413,999 | -1,619,201 | 2.85% | 348,972,427 |
| 2011-05-25 | 2011-05-23 | 16.343 | 23,033,200 | -209,317 | 3.06% | 376,433,666 |
| 2011-05-24 | 2011-05-20 | 17.089 | 23,242,517 | -253,710 | 3.09% | 397,194,560 |
| 2011-05-23 | 2011-05-19 | 17.112 | 23,496,227 | -56,676 | 3.13% | 402,078,036 |
| 2011-05-20 | 2011-05-18 | 17.159 | 23,552,903 | -130,179 | 3.13% | 404,146,124 |
| 2011-05-19 | 2011-05-17 | 16.693 | 23,683,082 | +610,793 | 3.15% | 395,336,944 |
| 2011-05-18 | 2011-05-16 | 16.973 | 23,072,289 | -138,544 | 3.07% | 391,595,978 |
| 2011-05-17 | 2011-05-13 | 17.206 | 23,210,833 | -17,157 | 3.09% | 399,358,791 |
| 2011-05-16 | 2011-05-12 | 17.089 | 23,227,990 | -148,409 | 3.09% | 396,946,306 |
| 2011-05-13 | 2011-05-11 | 17.765 | 23,376,399 | +2,574 | 3.11% | 415,287,389 |
| 2011-05-12 | 2011-05-09 | 17.206 | 23,373,825 | -38,604 | 3.11% | 402,163,184 |
| 2011-05-11 | 2011-05-06 | 17.206 | 23,412,429 | -59,192 | 3.11% | 402,827,393 |
| 2011-05-09 | 2011-05-05 | 17.136 | 23,471,621 | -57,476 | 3.12% | 402,204,183 |
| 2011-05-06 | 2011-05-04 | 17.625 | 23,529,097 | -6,005 | 3.13% | 414,708,766 |
| 2011-05-05 | 2011-05-03 | 17.416 | 23,535,102 | +29,167 | 3.13% | 409,876,338 |
| 2011-05-04 | 2011-04-29 | 17.858 | 23,505,935 | -488,676 | 3.13% | 419,780,694 |
| 2011-05-03 | 2011-04-28 | 18.185 | 23,994,611 | +81,497 | 3.19% | 436,339,447 |
| 2011-04-29 | 2011-04-27 | 18.744 | 23,913,114 | -932,489 | 3.18% | 448,237,661 |
| 2011-04-28 | 2011-04-26 | 19.094 | 24,845,603 | -100,369 | 3.31% | 474,405,378 |
| 2011-04-27 | 2011-04-21 | 19.164 | 24,945,972 | -569,615 | 3.32% | 478,066,606 |
| 2011-04-21 | 2011-04-19 | 18.884 | 25,515,587 | -750,623 | 3.39% | 481,844,319 |
| 2011-04-20 | 2011-04-18 | 19.024 | 26,266,210 | +22,304 | 3.49% | 499,693,536 |
| 2011-04-19 | 2011-04-15 | 19.187 | 26,243,906 | +12,868 | 3.49% | 503,552,167 |
| 2011-04-18 | 2011-04-14 | 19.421 | 26,231,038 | -6,863 | 3.49% | 509,420,759 |
| 2011-04-15 | 2011-04-13 | 19.327 | 26,237,901 | -124,818 | 3.49% | 507,107,204 |
| 2011-04-14 | 2011-04-12 | 19.024 | 26,362,719 | -87,501 | 3.51% | 501,529,542 |
| 2011-04-13 | 2011-04-11 | 19.467 | 26,450,220 | +10,294 | 3.52% | 514,910,709 |
| 2011-04-11 | 2011-04-07 | 19.630 | 26,439,926 | -122,673 | 3.52% | 519,025,251 |
| 2011-04-08 | 2011-04-06 | 19.933 | 26,562,599 | +2,573 | 3.53% | 529,484,000 |
| 2011-04-07 | 2011-04-04 | 20.423 | 26,560,026 | +97,796 | 3.53% | 542,436,322 |
| 2011-04-06 | 2011-04-01 | 20.143 | 26,462,230 | +6,713 | 3.52% | 533,035,756 |
| 2011-04-04 | 2011-03-31 | 20.563 | 26,455,517 | +76,349 | 3.52% | 544,002,629 |
| 2011-04-01 | 2011-03-30 | 19.933 | 26,379,168 | +233,336 | 3.51% | 525,827,589 |
| 2011-03-31 | 2011-03-29 | 19.700 | 26,145,832 | +13,726 | 3.48% | 515,080,769 |
| 2011-03-30 | 2011-03-28 | 19.980 | 26,132,106 | +19,731 | 3.48% | 522,121,279 |
| 2011-03-28 | 2011-03-24 | 19.817 | 26,112,375 | -124,043 | 3.47% | 517,465,571 |
| 2011-03-25 | 2011-03-23 | 19.700 | 26,236,418 | +3,431 | 3.49% | 516,865,341 |
| 2011-03-24 | 2011-03-22 | 19.537 | 26,232,987 | -6,005 | 3.49% | 512,516,584 |
| 2011-03-23 | 2011-03-21 | 19.421 | 26,238,992 | +8,557 | 3.49% | 509,575,229 |
| 2011-03-22 | 2011-03-18 | 18.931 | 26,230,435 | +8,579 | 3.49% | 496,566,803 |
| 2011-03-21 | 2011-03-17 | 18.185 | 26,221,856 | +48,951 | 3.49% | 476,841,660 |
| 2011-03-18 | 2011-03-16 | 18.535 | 26,172,905 | +53,187 | 3.48% | 485,104,404 |
| 2011-03-17 | 2011-03-15 | 18.348 | 26,119,718 | -38,603 | 3.48% | 479,246,971 |
| 2011-03-16 | 2011-03-14 | 19.001 | 26,158,321 | -40,319 | 3.48% | 497,031,180 |
| 2011-03-15 | 2011-03-11 | 19.560 | 26,198,640 | +127,220 | 3.49% | 512,456,337 |
| 2011-03-14 | 2011-03-10 | 19.584 | 26,071,420 | +202,722 | 3.47% | 510,575,689 |
| 2011-03-11 | 2011-03-09 | 19.770 | 25,868,698 | +184,525 | 3.44% | 511,430,452 |
| 2011-03-10 | 2011-03-08 | 19.887 | 25,684,173 | -115,167 | 3.42% | 510,776,347 |
| 2011-03-09 | 2011-03-07 | 20.400 | 25,799,340 | +74,866 | 3.43% | 526,299,320 |
| 2011-03-08 | 2011-03-04 | 20.493 | 25,724,474 | +43,560 | 3.42% | 527,171,033 |
| 2011-03-07 | 2011-03-03 | 20.213 | 25,680,914 | +40,308 | 3.42% | 519,093,671 |
| 2011-03-04 | 2011-03-02 | 19.654 | 25,640,606 | +10,295 | 3.41% | 503,932,096 |
| 2011-03-03 | 2011-03-01 | 20.167 | 25,630,311 | +97,795 | 3.41% | 516,875,734 |
| 2011-03-02 | 2011-02-28 | 20.097 | 25,532,516 | +187,870 | 3.40% | 513,117,751 |
| 2011-03-01 | 2011-02-25 | 19.514 | 25,344,646 | -105,516 | 3.37% | 494,570,090 |
| 2011-02-28 | 2011-02-24 | 19.514 | 25,450,162 | +24,878 | 3.39% | 496,629,107 |
| 2011-02-25 | 2011-02-23 | 19.863 | 25,425,284 | +59,192 | 3.38% | 505,035,106 |
| 2011-02-24 | 2011-02-22 | 19.724 | 25,366,092 | -274,514 | 3.37% | 500,311,040 |
| 2011-02-23 | 2011-02-21 | 20.516 | 25,640,606 | +6,005 | 3.41% | 526,050,112 |
| 2011-02-22 | 2011-02-18 | 20.749 | 25,634,601 | -35,172 | 3.41% | 531,903,354 |
| 2011-02-21 | 2011-02-17 | 20.749 | 25,669,773 | +49,756 | 3.42% | 532,633,153 |
| 2011-02-18 | 2011-02-16 | 21.449 | 25,620,017 | +169,855 | 3.41% | 549,519,871 |
| 2011-02-17 | 2011-02-15 | 21.542 | 25,450,162 | +93,635 | 3.39% | 548,250,053 |
| 2011-02-16 | 2011-02-14 | 22.102 | 25,356,527 | -15,441 | 3.37% | 560,420,827 |
| 2011-02-15 | 2011-02-11 | 20.983 | 25,371,968 | +140,216 | 3.38% | 532,369,081 |
| 2011-02-14 | 2011-02-10 | 21.076 | 25,231,752 | +277,701 | 3.36% | 531,779,998 |
| 2011-02-11 | 2011-02-09 | 21.286 | 24,954,051 | -322,398 | 3.32% | 531,163,221 |
| 2011-02-10 | 2011-02-08 | 21.426 | 25,276,449 | -9,436 | 3.36% | 541,561,438 |
| 2011-02-09 | 2011-02-07 | 21.332 | 25,285,885 | +24,534 | 3.36% | 539,405,553 |
| 2011-02-08 | 2011-02-02 | 21.495 | 25,261,351 | -204,598 | 3.36% | 543,004,782 |
| 2011-02-07 | 2011-01-31 | 20.656 | 25,465,949 | +294,244 | 3.39% | 526,029,072 |
| 2011-02-01 | 2011-01-28 | 20.773 | 25,171,705 | +361,029 | 3.35% | 522,885,378 |
| 2011-01-31 | 2011-01-27 | 21.099 | 24,810,676 | -219,611 | 3.30% | 523,483,909 |
| 2011-01-28 | 2011-01-26 | 22.125 | 25,030,287 | +16,299 | 3.33% | 553,793,944 |
| 2011-01-27 | 2011-01-25 | 22.078 | 25,013,988 | -152,698 | 3.33% | 552,266,978 |
| 2011-01-26 | 2011-01-24 | 22.242 | 25,166,686 | +326,027 | 3.35% | 559,745,442 |
| 2011-01-25 | 2011-01-21 | 22.102 | 24,840,659 | +161,835 | 3.30% | 549,019,299 |
| 2011-01-24 | 2011-01-20 | 21.938 | 24,678,824 | +312,516 | 3.28% | 541,414,951 |
| 2011-01-21 | 2011-01-19 | 21.869 | 24,366,308 | +22,305 | 3.24% | 532,854,611 |
| 2011-01-20 | 2011-01-18 | 21.472 | 24,344,003 | +114,094 | 3.24% | 522,718,395 |
| 2011-01-19 | 2011-01-17 | 21.053 | 24,229,909 | +51,472 | 3.22% | 510,100,435 |
| 2011-01-18 | 2011-01-14 | 21.729 | 24,178,437 | +36,029 | 3.22% | 525,363,982 |
| 2011-01-17 | 2011-01-13 | 21.845 | 24,142,408 | -147,551 | 3.21% | 527,395,398 |
| 2011-01-14 | 2011-01-12 | 22.381 | 24,289,959 | +68,843 | 3.23% | 543,643,469 |
| 2011-01-13 | 2011-01-11 | 22.125 | 24,221,116 | +83,770 | 3.22% | 535,891,073 |
| 2011-01-12 | 2011-01-10 | 22.102 | 24,137,346 | +408,853 | 3.21% | 533,474,928 |
| 2011-01-11 | 2011-01-07 | 21.938 | 23,728,493 | -1,112,208 | 3.16% | 520,566,169 |
| 2011-01-07 | 2011-01-05 | 21.472 | 24,840,701 | +195,916 | 3.30% | 533,383,575 |
| 2011-01-06 | 2011-01-04 | 21.006 | 24,644,785 | +220,579 | 3.28% | 517,685,481 |
| 2011-01-05 | 2011-01-03 | 20.283 | 24,424,206 | +292,891 | 3.25% | 495,399,846 |
| 2011-01-04 | 2010-12-31 | 19.490 | 24,131,315 | -37,746 | 3.21% | 470,330,807 |
| 2011-01-03 | 2010-12-29 | 20.306 | 24,169,061 | -48,040 | 3.22% | 490,788,178 |
| 2010-12-30 | 2010-12-28 | 20.050 | 24,217,101 | +7,721 | 3.22% | 485,553,137 |
| 2010-12-29 | 2010-12-24 | 19.514 | 24,209,380 | +86,643 | 3.22% | 472,416,748 |
| 2010-12-28 | 2010-12-22 | 20.633 | 24,122,737 | -95,651 | 3.21% | 497,721,055 |
| 2010-12-23 | 2010-12-21 | 20.353 | 24,218,388 | +114,953 | 3.22% | 492,919,088 |
| 2010-12-22 | 2010-12-20 | 19.327 | 24,103,435 | -53,187 | 3.21% | 465,853,786 |
| 2010-12-21 | 2010-12-17 | 19.700 | 24,156,622 | +80,638 | 3.21% | 475,892,733 |
| 2010-12-20 | 2010-12-16 | 19.537 | 24,075,984 | -103,371 | 3.20% | 470,374,993 |
| 2010-12-17 | 2010-12-15 | 19.817 | 24,179,355 | +41,177 | 3.22% | 479,159,163 |
| 2010-12-16 | 2010-12-14 | 20.003 | 24,138,178 | +225,616 | 3.21% | 482,845,217 |
| 2010-12-15 | 2010-12-13 | 19.933 | 23,912,562 | +194,733 | 3.18% | 476,659,644 |
| 2010-12-14 | 2010-12-10 | 19.537 | 23,717,829 | +48,897 | 3.16% | 463,377,682 |
| 2010-12-13 | 2010-12-09 | 19.700 | 23,668,932 | +28,530 | 3.15% | 466,285,093 |
| 2010-12-10 | 2010-12-08 | 19.607 | 23,640,402 | -589,347 | 3.15% | 463,518,437 |
| 2010-12-09 | 2010-12-07 | 19.421 | 24,229,749 | +72,478 | 3.22% | 470,554,658 |
| 2010-12-08 | 2010-12-06 | 19.374 | 24,157,271 | +81,496 | 3.21% | 468,020,693 |
| 2010-12-07 | 2010-12-03 | 19.164 | 24,075,775 | +22,524 | 3.20% | 461,390,081 |
| 2010-12-06 | 2010-12-02 | 19.327 | 24,053,251 | +127,700 | 3.20% | 464,883,866 |
| 2010-12-03 | 2010-12-01 | 19.234 | 23,925,551 | +616,141 | 3.18% | 460,184,575 |
| 2010-12-02 | 2010-11-30 | 18.138 | 23,309,410 | -260,788 | 3.10% | 422,792,270 |
| 2010-12-01 | 2010-11-29 | 18.511 | 23,570,198 | -695,313 | 3.14% | 436,314,748 |
| 2010-11-30 | 2010-11-26 | 18.861 | 24,265,511 | -192,588 | 3.23% | 457,671,768 |
| 2010-11-29 | 2010-11-25 | 19.141 | 24,458,099 | -46,754 | 3.25% | 468,146,753 |
| 2010-11-26 | 2010-11-24 | 19.071 | 24,504,853 | +948,359 | 3.26% | 467,327,745 |
| 2010-11-25 | 2010-11-23 | 19.071 | 23,556,494 | +98,653 | 3.13% | 449,241,757 |
| 2010-11-24 | 2010-11-22 | 19.327 | 23,457,841 | +115,811 | 3.12% | 453,376,211 |
| 2010-11-23 | 2010-11-19 | 19.584 | 23,342,030 | -2,397,705 | 3.11% | 457,124,048 |
| 2010-11-22 | 2010-11-18 | 19.933 | 25,739,735 | +47,182 | 3.42% | 513,081,489 |
| 2010-11-19 | 2010-11-17 | 19.304 | 25,692,553 | +75,151 | 3.42% | 495,968,116 |
| 2010-11-18 | 2010-11-16 | 20.190 | 25,617,402 | +413,980 | 3.41% | 517,212,647 |
| 2010-11-17 | 2010-11-15 | 21.006 | 25,203,422 | +48,040 | 3.35% | 529,420,145 |
| 2010-11-16 | 2010-11-12 | 21.286 | 25,155,382 | +56,919 | 3.35% | 535,448,683 |
| 2010-11-15 | 2010-11-11 | 21.519 | 25,098,463 | -32,121 | 3.34% | 540,088,572 |
| 2010-11-12 | 2010-11-10 | 21.262 | 25,130,584 | -272,798 | 3.34% | 534,334,948 |
| 2010-11-11 | 2010-11-09 | 21.962 | 25,403,382 | +140,688 | 3.38% | 557,902,878 |
| 2010-11-10 | 2010-11-08 | 21.495 | 25,262,694 | +312,787 | 3.36% | 543,033,651 |
| 2010-11-09 | 2010-11-05 | 20.819 | 24,949,907 | +55,761 | 3.32% | 519,441,388 |
| 2010-11-08 | 2010-11-04 | 21.705 | 24,894,146 | +26,593 | 3.31% | 540,334,967 |
| 2010-11-05 | 2010-11-03 | 20.983 | 24,867,553 | +484,688 | 3.31% | 521,785,158 |
| 2010-11-04 | 2010-11-02 | 20.540 | 24,382,865 | -12,010 | 3.24% | 500,814,394 |
| 2010-11-03 | 2010-11-01 | 20.516 | 24,394,875 | -7,720 | 3.25% | 500,492,334 |
| 2010-11-02 | 2010-10-29 | 20.213 | 24,402,595 | +15,441 | 3.25% | 493,254,743 |
| 2010-11-01 | 2010-10-28 | 20.516 | 24,387,154 | -89,217 | 3.24% | 500,333,927 |
| 2010-10-29 | 2010-10-27 | 20.423 | 24,476,371 | +15,442 | 3.26% | 499,881,764 |
| 2010-10-28 | 2010-10-26 | 20.423 | 24,460,929 | -32,599 | 3.25% | 499,566,392 |
| 2010-10-27 | 2010-10-25 | 20.610 | 24,493,528 | +37,746 | 3.26% | 504,800,492 |
| 2010-10-26 | 2010-10-22 | 20.400 | 24,455,782 | -59,621 | 3.25% | 498,891,113 |
| 2010-10-25 | 2010-10-21 | 20.913 | 24,515,403 | -175,003 | 3.26% | 512,681,493 |
| 2010-10-22 | 2010-10-20 | 20.749 | 24,690,406 | -174,144 | 3.28% | 512,311,846 |
| 2010-10-21 | 2010-10-19 | 21.542 | 24,864,550 | +18,317 | 3.31% | 535,634,738 |
| 2010-10-20 | 2010-10-18 | 20.866 | 24,846,233 | +1,716 | 3.31% | 518,441,489 |
| 2010-10-19 | 2010-10-15 | 21.869 | 24,844,517 | +165,566 | 3.31% | 543,312,324 |
| 2010-10-18 | 2010-10-14 | 22.102 | 24,678,951 | +315,690 | 3.28% | 545,445,287 |
| 2010-10-15 | 2010-10-13 | 21.985 | 24,363,261 | +72,918 | 3.24% | 535,627,999 |
| 2010-10-14 | 2010-10-12 | 20.843 | 24,290,343 | +45,466 | 3.23% | 506,275,984 |
| 2010-10-13 | 2010-10-11 | 19.910 | 24,244,877 | -262,503 | 3.23% | 482,718,581 |
| 2010-10-12 | 2010-10-08 | 19.560 | 24,507,380 | -139,831 | 3.26% | 479,374,586 |
| 2010-10-11 | 2010-10-07 | 20.120 | 24,647,211 | -72,917 | 3.28% | 495,900,720 |
| 2010-10-08 | 2010-10-06 | 20.400 | 24,720,128 | -459,481 | 3.29% | 504,283,697 |
| 2010-10-07 | 2010-10-05 | 20.003 | 25,179,609 | +229,380 | 3.35% | 503,677,360 |
| 2010-10-06 | 2010-10-04 | 20.213 | 24,950,229 | +148,655 | 3.32% | 504,324,183 |
| 2010-10-05 | 2010-09-30 | 20.213 | 24,801,574 | -268,337 | 3.30% | 501,319,389 |
| 2010-10-04 | 2010-09-29 | 20.983 | 25,069,911 | +38,582 | 3.34% | 526,031,149 |
| 2010-09-30 | 2010-09-28 | 20.959 | 25,031,329 | +101,227 | 3.33% | 524,638,020 |
| 2010-09-29 | 2010-09-27 | 21.332 | 24,930,102 | +50,227 | 3.32% | 531,815,890 |
| 2010-09-28 | 2010-09-24 | 21.146 | 24,879,875 | +96,938 | 3.31% | 526,104,046 |
| 2010-09-27 | 2010-09-22 | 21.053 | 24,782,937 | +720,598 | 3.30% | 521,743,063 |
| 2010-09-24 | 2010-09-21 | 21.239 | 24,062,339 | -5,147 | 3.20% | 511,060,574 |
| 2010-09-22 | 2010-09-20 | 21.402 | 24,067,486 | -179,292 | 3.20% | 515,097,651 |
| 2010-09-21 | 2010-09-17 | 21.076 | 24,246,778 | -681,995 | 3.23% | 511,020,858 |
| 2010-09-20 | 2010-09-16 | 21.122 | 24,928,773 | +70,344 | 3.32% | 526,556,843 |
| 2010-09-17 | 2010-09-15 | 21.402 | 24,858,429 | -267,650 | 3.31% | 532,025,588 |
| 2010-09-16 | 2010-09-14 | 21.542 | 25,126,079 | +18,015 | 3.34% | 541,268,623 |
| 2010-09-15 | 2010-09-13 | 21.542 | 25,108,064 | +77,207 | 3.34% | 540,880,542 |
| 2010-09-14 | 2010-09-10 | 21.286 | 25,030,857 | -12,010 | 3.33% | 532,798,087 |
| 2010-09-13 | 2010-09-09 | 21.612 | 25,042,867 | -18,873 | 3.33% | 541,227,607 |
| 2010-09-10 | 2010-09-08 | 21.682 | 25,061,740 | -33,457 | 3.33% | 543,388,357 |
| 2010-09-09 | 2010-09-07 | 22.335 | 25,095,197 | -86,643 | 3.34% | 560,495,692 |
| 2010-09-08 | 2010-09-06 | 22.545 | 25,181,840 | +60,050 | 3.35% | 567,714,641 |
| 2010-09-07 | 2010-09-03 | 21.822 | 25,121,790 | -190,444 | 3.34% | 548,204,492 |
| 2010-09-06 | 2010-09-02 | 21.519 | 25,312,234 | -186,154 | 3.37% | 544,688,665 |
| 2010-09-03 | 2010-09-01 | 21.402 | 25,498,388 | -731,751 | 3.39% | 545,722,132 |
| 2010-09-02 | 2010-08-31 | 21.169 | 26,230,139 | +1,222,272 | 3.49% | 555,267,942 |
| 2010-09-01 | 2010-08-30 | 21.705 | 25,007,867 | +88,359 | 3.33% | 542,803,316 |
| 2010-08-31 | 2010-08-27 | 21.495 | 24,919,508 | -8,933 | 3.32% | 535,656,704 |
| 2010-08-30 | 2010-08-26 | 21.729 | 24,928,441 | -120,100 | 3.32% | 541,660,532 |
| 2010-08-27 | 2010-08-25 | 22.032 | 25,048,541 | +3,432 | 3.33% | 551,861,889 |
| 2010-08-26 | 2010-08-24 | 22.008 | 25,045,109 | +29,167 | 3.33% | 551,202,376 |
| 2010-08-25 | 2010-08-23 | 22.148 | 25,015,942 | -63,482 | 3.33% | 554,059,782 |
| 2010-08-24 | 2010-08-20 | 22.521 | 25,079,424 | -2,065,714 | 3.34% | 564,821,012 |
| 2010-08-23 | 2010-08-19 | 23.734 | 27,145,138 | -24,020 | 3.61% | 644,252,321 |
| 2010-08-20 | 2010-08-18 | 23.780 | 27,169,158 | -547,054 | 3.61% | 646,089,245 |
| 2010-08-19 | 2010-08-17 | 24.060 | 27,716,212 | -245,326 | 3.69% | 666,852,421 |
| 2010-08-18 | 2010-08-16 | 24.247 | 27,961,538 | -134,683 | 3.72% | 677,970,122 |
| 2010-08-17 | 2010-08-13 | 24.526 | 28,096,221 | +1,015,683 | 3.74% | 689,096,129 |
| 2010-08-16 | 2010-08-12 | 24.153 | 27,080,538 | -162,145 | 3.60% | 654,083,515 |
| 2010-08-13 | 2010-08-11 | 24.247 | 27,242,683 | +334,726 | 3.62% | 660,540,387 |
| 2010-08-12 | 2010-08-10 | 24.806 | 26,907,957 | -36,887 | 3.58% | 667,480,393 |
| 2010-08-11 | 2010-08-09 | 25.039 | 26,944,844 | +874,803 | 3.58% | 674,677,326 |
| 2010-08-10 | 2010-08-06 | 24.200 | 26,070,041 | +42,035 | 3.47% | 630,892,301 |
| 2010-08-09 | 2010-08-05 | 24.433 | 26,028,006 | +224,822 | 3.46% | 635,943,219 |
| 2010-08-06 | 2010-08-04 | 24.713 | 25,803,184 | -16,299 | 3.43% | 637,669,030 |
| 2010-08-05 | 2010-08-03 | 25.039 | 25,819,483 | -17,801 | 3.44% | 646,499,188 |
| 2010-08-04 | 2010-08-02 | 25.179 | 25,837,284 | +28,309 | 3.44% | 650,559,128 |
| 2010-08-03 | 2010-07-30 | 24.620 | 25,808,975 | -72,059 | 3.43% | 635,405,303 |
| 2010-08-02 | 2010-07-29 | 25.319 | 25,881,034 | -120,958 | 3.44% | 655,281,050 |
| 2010-07-30 | 2010-07-28 | 25.086 | 26,001,992 | +32,170 | 3.46% | 652,281,486 |
| 2010-07-29 | 2010-07-27 | 24.433 | 25,969,822 | -58,335 | 3.46% | 634,521,607 |
| 2010-07-28 | 2010-07-26 | 24.526 | 26,028,157 | +95,885 | 3.46% | 638,374,187 |
| 2010-07-27 | 2010-07-23 | 25.039 | 25,932,272 | -78,065 | 3.45% | 649,323,334 |
| 2010-07-26 | 2010-07-22 | 24.713 | 26,010,337 | -51,033 | 3.46% | 642,788,361 |
| 2010-07-23 | 2010-07-21 | 24.853 | 26,061,370 | +119,242 | 3.47% | 647,695,093 |
| 2010-07-22 | 2010-07-20 | 24.340 | 25,942,128 | +217,380 | 3.45% | 631,425,703 |
| 2010-07-21 | 2010-07-19 | 23.267 | 25,724,748 | +420,778 | 3.42% | 598,546,410 |
| 2010-07-20 | 2010-07-16 | 23.547 | 25,303,970 | -13,726 | 3.37% | 595,835,257 |
| 2010-07-19 | 2010-07-15 | 23.827 | 25,317,696 | -7,292 | 3.37% | 603,241,536 |
| 2010-07-16 | 2010-07-14 | 24.153 | 25,324,988 | +83,212 | 3.37% | 611,681,244 |
| 2010-07-15 | 2010-07-13 | 23.827 | 25,241,776 | +384,748 | 3.36% | 601,432,599 |
| 2010-07-14 | 2010-07-12 | 23.547 | 24,857,028 | -12,867 | 3.31% | 585,311,067 |
| 2010-07-13 | 2010-07-09 | 23.640 | 24,869,895 | +278,802 | 3.31% | 587,933,311 |
| 2010-07-12 | 2010-07-08 | 22.591 | 24,591,093 | -16,805 | 3.27% | 555,543,115 |
| 2010-07-09 | 2010-07-07 | 22.172 | 24,607,898 | -8,578 | 3.27% | 545,596,022 |
| 2010-07-08 | 2010-07-06 | 22.218 | 24,616,476 | -113,666 | 3.28% | 546,934,025 |
| 2010-07-07 | 2010-07-05 | 21.239 | 24,730,142 | +44,609 | 3.29% | 525,244,057 |
| 2010-07-06 | 2010-07-02 | 21.775 | 24,685,533 | +27,451 | 3.28% | 537,533,512 |
| 2010-07-05 | 2010-06-30 | 22.591 | 24,658,082 | +95,146 | 3.28% | 557,056,479 |
| 2010-07-02 | 2010-06-29 | 22.381 | 24,562,936 | -96,281 | 3.27% | 549,753,078 |
| 2010-06-30 | 2010-06-28 | 23.034 | 24,659,217 | +2,574 | 3.28% | 568,005,299 |
| 2010-06-29 | 2010-06-25 | 23.244 | 24,656,643 | -8,150 | 3.28% | 573,119,606 |
| 2010-06-28 | 2010-06-24 | 24.200 | 24,664,793 | -61,765 | 3.28% | 596,885,445 |
| 2010-06-25 | 2010-06-23 | 23.967 | 24,726,558 | +113,237 | 3.29% | 592,615,410 |
| 2010-06-24 | 2010-06-22 | 24.713 | 24,613,321 | +366,733 | 3.27% | 608,264,179 |
| 2010-06-23 | 2010-06-21 | 23.874 | 24,246,588 | +96,551 | 3.23% | 578,850,949 |
| 2010-06-22 | 2010-06-18 | 22.615 | 24,150,037 | +416,060 | 3.21% | 546,142,149 |
| 2010-06-21 | 2010-06-17 | 21.985 | 23,733,977 | +36,030 | 3.16% | 521,793,146 |
| 2010-06-18 | 2010-06-15 | 21.589 | 23,697,947 | -63,482 | 3.15% | 511,608,641 |
| 2010-06-17 | 2010-06-14 | 21.799 | 23,761,429 | +119,242 | 3.16% | 517,964,895 |
| 2010-06-15 | 2010-06-11 | 21.262 | 23,642,187 | -36,069 | 3.15% | 502,688,149 |
| 2010-06-14 | 2010-06-10 | 20.819 | 23,678,256 | +51,472 | 3.15% | 492,966,413 |
| 2010-06-11 | 2010-06-09 | 20.726 | 23,626,784 | -128,679 | 3.14% | 489,691,462 |
| 2010-06-10 | 2010-06-08 | 20.819 | 23,755,463 | +2,618,052 | 3.16% | 494,573,814 |
| 2010-06-09 | 2010-06-07 | 20.889 | 21,137,411 | -38,604 | 2.81% | 441,546,007 |
| 2010-06-08 | 2010-06-04 | 21.822 | 21,176,015 | -98,653 | 2.82% | 462,100,294 |
| 2010-06-07 | 2010-06-03 | 21.822 | 21,274,668 | -65,197 | 2.83% | 464,253,087 |
| 2010-06-04 | 2010-06-02 | 21.635 | 21,339,865 | -23,591 | 2.84% | 461,695,673 |
| 2010-06-03 | 2010-06-01 | 21.962 | 21,363,456 | +87,072 | 2.84% | 469,179,009 |
| 2010-06-02 | 2010-05-31 | 22.638 | 21,276,384 | +61,766 | 2.83% | 481,651,825 |
| 2010-06-01 | 2010-05-28 | 22.032 | 21,214,618 | +82,354 | 2.82% | 467,394,056 |
| 2010-05-31 | 2010-05-27 | 22.078 | 21,132,264 | -42,464 | 2.81% | 466,565,011 |
| 2010-05-28 | 2010-05-26 | 20.936 | 21,174,728 | +104,229 | 2.82% | 443,312,867 |
| 2010-05-27 | 2010-05-25 | 20.563 | 21,070,499 | -1,183,317 | 2.80% | 433,270,945 |
| 2010-05-26 | 2010-05-24 | 21.426 | 22,253,816 | -155,894 | 2.96% | 476,799,910 |
| 2010-05-25 | 2010-05-20 | 20.470 | 22,409,710 | -12,894 | 2.98% | 458,719,194 |
| 2010-05-24 | 2010-05-19 | 21.076 | 22,422,604 | +146,264 | 2.98% | 472,574,885 |
| 2010-05-20 | 2010-05-18 | 21.938 | 22,276,340 | +173,286 | 2.96% | 488,708,195 |
| 2010-05-19 | 2010-05-17 | 21.495 | 22,103,054 | -139,830 | 2.94% | 475,115,683 |
| 2010-05-18 | 2010-05-14 | 22.591 | 22,242,884 | -248,778 | 2.96% | 502,494,178 |
| 2010-05-17 | 2010-05-13 | 22.918 | 22,491,662 | -875,968 | 2.99% | 515,455,558 |
| 2010-05-14 | 2010-05-12 | 21.915 | 23,367,630 | -41,981 | 3.11% | 512,104,605 |
| 2010-05-13 | 2010-05-11 | 22.381 | 23,409,611 | +220,641 | 3.11% | 523,940,042 |
| 2010-05-12 | 2010-05-10 | 22.918 | 23,188,970 | +542,258 | 3.09% | 531,436,203 |
| 2010-05-11 | 2010-05-07 | 22.545 | 22,646,712 | +170,420 | 3.01% | 510,561,181 |
| 2010-05-10 | 2010-05-06 | 21.892 | 22,476,292 | -242,773 | 2.99% | 492,046,807 |
| 2010-05-07 | 2010-05-05 | 22.824 | 22,719,065 | -153,556 | 3.02% | 518,548,409 |
| 2010-05-06 | 2010-05-04 | 22.545 | 22,872,621 | +338,392 | 3.04% | 515,654,210 |
| 2010-05-05 | 2010-05-03 | 23.197 | 22,534,229 | -94,621 | 3.00% | 522,735,439 |
| 2010-05-04 | 2010-04-30 | 24.013 | 22,628,850 | -1,131,441 | 3.01% | 543,395,288 |
| 2010-05-03 | 2010-04-29 | 24.806 | 23,760,291 | -392,640 | 3.16% | 589,399,202 |
| 2010-04-30 | 2010-04-28 | 24.666 | 24,152,931 | +349,147 | 3.21% | 595,760,450 |
| 2010-04-29 | 2010-04-27 | 24.573 | 23,803,784 | +158,170 | 3.17% | 584,928,486 |
| 2010-04-28 | 2010-04-26 | 25.086 | 23,645,614 | -6,005 | 3.15% | 593,169,794 |
| 2010-04-27 | 2010-04-23 | 25.132 | 23,651,619 | -854,424 | 3.15% | 594,423,260 |
| 2010-04-26 | 2010-04-22 | 25.925 | 24,506,043 | -15,870 | 3.26% | 635,322,357 |
| 2010-04-23 | 2010-04-21 | 26.578 | 24,521,913 | -729,005 | 3.26% | 651,741,475 |
| 2010-04-22 | 2010-04-20 | 26.298 | 25,250,918 | +516,428 | 3.36% | 664,052,524 |
| 2010-04-21 | 2010-04-19 | 26.625 | 24,734,490 | -181,007 | 3.29% | 658,544,647 |
| 2010-04-20 | 2010-04-16 | 28.490 | 24,915,497 | +69,486 | 3.31% | 709,834,201 |
| 2010-04-19 | 2010-04-15 | 29.702 | 24,846,011 | +602 | 3.31% | 737,976,039 |
| 2010-04-16 | 2010-04-14 | 30.168 | 24,845,409 | +55,336 | 3.31% | 749,543,059 |
| 2010-04-15 | 2010-04-13 | 29.562 | 24,790,073 | +225,615 | 3.30% | 732,846,840 |
| 2010-04-14 | 2010-04-12 | 29.935 | 24,564,458 | -385,605 | 3.27% | 735,340,304 |
| 2010-04-13 | 2010-04-09 | 30.122 | 24,950,063 | +6,863 | 3.32% | 751,536,920 |
| 2010-04-12 | 2010-04-08 | 30.588 | 24,943,200 | -71,202 | 3.32% | 762,960,693 |
| 2010-04-09 | 2010-04-07 | 31.241 | 25,014,402 | +103,371 | 3.33% | 781,467,792 |
| 2010-04-08 | 2010-04-01 | 30.728 | 24,911,031 | -230,763 | 3.31% | 765,461,360 |
| 2010-04-07 | 2010-03-31 | 29.236 | 25,141,794 | -166,424 | 3.34% | 735,038,285 |
| 2010-04-01 | 2010-03-30 | 29.189 | 25,308,218 | -252,209 | 3.37% | 738,723,740 |
| 2010-03-31 | 2010-03-29 | 28.443 | 25,560,427 | +47,182 | 3.40% | 727,016,212 |
| 2010-03-30 | 2010-03-26 | 28.070 | 25,513,245 | +333,705 | 3.39% | 716,157,174 |
| 2010-03-29 | 2010-03-25 | 28.303 | 25,179,540 | -241,924 | 3.35% | 712,660,419 |
| 2010-03-26 | 2010-03-24 | 28.257 | 25,421,464 | +90,411 | 3.38% | 718,322,281 |
| 2010-03-25 | 2010-03-23 | 28.396 | 25,331,053 | -247,920 | 3.37% | 719,310,984 |
| 2010-03-24 | 2010-03-22 | 28.536 | 25,578,973 | +153,985 | 3.40% | 729,929,106 |
| 2010-03-23 | 2010-03-19 | 29.282 | 25,424,988 | -434,032 | 3.38% | 744,503,179 |
| 2010-03-22 | 2010-03-18 | 28.490 | 25,859,020 | -177,833 | 3.44% | 736,714,857 |
| 2010-03-19 | 2010-03-17 | 28.443 | 26,036,853 | -211,590 | 3.46% | 740,567,215 |
| 2010-03-18 | 2010-03-16 | 28.023 | 26,248,443 | +317,321 | 3.49% | 735,570,282 |
| 2010-03-17 | 2010-03-15 | 27.324 | 25,931,122 | -26,594 | 3.45% | 708,541,154 |
| 2010-03-16 | 2010-03-12 | 27.417 | 25,957,716 | +1,759 | 3.45% | 711,688,517 |
| 2010-03-15 | 2010-03-11 | 27.510 | 25,955,957 | +55,760 | 3.86% | 714,060,835 |
| 2010-03-12 | 2010-03-10 | 27.277 | 25,900,197 | -21,918 | 3.85% | 706,488,488 |
| 2010-03-11 | 2010-03-09 | 27.277 | 25,922,115 | -24,878 | 3.86% | 707,086,352 |
| 2010-03-10 | 2010-03-08 | 26.951 | 25,946,993 | +94,364 | 3.86% | 699,295,976 |
| 2010-03-09 | 2010-03-05 | 26.718 | 25,852,629 | +136,399 | 3.85% | 690,725,504 |
| 2010-03-08 | 2010-03-04 | 26.065 | 25,716,230 | +141,632 | 3.83% | 670,293,897 |
| 2010-03-05 | 2010-03-03 | 26.904 | 25,574,598 | -7,463 | 3.81% | 688,067,088 |
| 2010-03-04 | 2010-03-02 | 26.904 | 25,582,061 | +39,933 | 3.81% | 688,267,875 |
| 2010-03-03 | 2010-03-01 | 26.718 | 25,542,128 | +186,711 | 3.80% | 682,429,598 |
| 2010-03-02 | 2010-02-26 | 25.319 | 25,355,417 | +71,888 | 3.77% | 641,972,970 |
| 2010-03-01 | 2010-02-25 | 25.645 | 25,283,529 | +39,462 | 3.76% | 648,405,271 |
| 2010-02-26 | 2010-02-24 | 25.739 | 25,244,067 | +59,749 | 3.70% | 649,747,411 |
| 2010-02-25 | 2010-02-23 | 25.645 | 25,184,318 | +14,443 | 3.69% | 645,860,969 |
| 2010-02-24 | 2010-02-22 | 24.806 | 25,169,875 | -41,003 | 3.69% | 624,365,427 |
| 2010-02-23 | 2010-02-19 | 24.993 | 25,210,878 | +47,182 | 3.69% | 630,084,674 |
| 2010-02-22 | 2010-02-18 | 26.112 | 25,163,696 | +921,006 | 3.68% | 657,065,422 |
| 2010-02-19 | 2010-02-17 | 26.018 | 24,242,690 | -35,816 | 3.55% | 630,755,670 |
| 2010-02-18 | 2010-02-12 | 26.252 | 24,278,506 | +283,950 | 3.55% | 637,347,827 |
| 2010-02-17 | 2010-02-11 | 26.252 | 23,994,556 | +69,058 | 3.51% | 629,893,706 |
| 2010-02-12 | 2010-02-10 | 25.412 | 23,925,498 | -9,004 | 3.50% | 608,000,091 |
| 2010-02-11 | 2010-02-09 | 24.899 | 23,934,502 | -326,842 | 3.50% | 595,952,723 |
| 2010-02-10 | 2010-02-08 | 24.526 | 24,261,344 | -383,462 | 3.55% | 595,040,815 |
| 2010-02-09 | 2010-02-05 | 24.993 | 24,644,806 | -44,608 | 3.61% | 615,937,079 |
| 2010-02-08 | 2010-02-04 | 24.713 | 24,689,414 | -36,030 | 3.61% | 610,144,650 |
| 2010-02-05 | 2010-02-03 | 24.899 | 24,725,444 | -27,022 | 3.62% | 615,646,638 |
| 2010-02-04 | 2010-02-02 | 25.086 | 24,752,466 | -87,073 | 3.62% | 620,936,092 |
| 2010-02-03 | 2010-02-01 | 22.918 | 24,839,539 | +13,068 | 3.64% | 569,263,331 |
| 2010-02-02 | 2010-01-29 | 22.731 | 24,826,471 | +155,272 | 3.63% | 564,333,415 |
| 2010-02-01 | 2010-01-28 | 22.032 | 24,671,199 | +585,143 | 3.61% | 543,548,404 |
| 2010-01-29 | 2010-01-27 | 22.288 | 24,086,056 | -4,290 | 3.53% | 536,833,667 |
| 2010-01-28 | 2010-01-26 | 23.174 | 24,090,346 | -264,648 | 3.53% | 558,271,660 |
| 2010-01-27 | 2010-01-25 | 23.780 | 24,354,994 | -60,479 | 3.57% | 579,167,734 |
| 2010-01-26 | 2010-01-22 | 23.920 | 24,415,473 | -1,337,052 | 3.57% | 584,021,269 |
| 2010-01-25 | 2010-01-21 | 24.666 | 25,752,525 | -1,422,860 | 3.77% | 635,216,317 |
| 2010-01-22 | 2010-01-20 | 26.018 | 27,175,385 | +103,801 | 3.98% | 707,059,660 |
| 2010-01-21 | 2010-01-19 | 25.879 | 27,071,584 | -259,930 | 3.96% | 700,572,050 |
| 2010-01-20 | 2010-01-18 | 26.485 | 27,331,514 | -21,018 | 4.00% | 723,866,005 |
| 2010-01-19 | 2010-01-15 | 27.417 | 27,352,532 | -73,346 | 4.00% | 749,930,500 |
| 2010-01-18 | 2010-01-14 | 27.510 | 27,425,878 | +81,389 | 4.02% | 754,499,067 |
| 2010-01-15 | 2010-01-13 | 27.044 | 27,344,489 | -540,020 | 4.00% | 739,509,847 |
| 2010-01-14 | 2010-01-12 | 27.837 | 27,884,509 | -148,409 | 4.08% | 776,217,605 |
| 2010-01-13 | 2010-01-11 | 27.650 | 28,032,918 | -185,833 | 4.10% | 775,120,380 |
| 2010-01-12 | 2010-01-08 | 27.930 | 28,218,751 | -72,918 | 4.13% | 788,153,422 |
| 2010-01-11 | 2010-01-07 | 25.785 | 28,291,669 | +316,549 | 4.14% | 729,507,659 |
| 2010-01-08 | 2010-01-06 | 25.179 | 27,975,120 | -112,379 | 4.10% | 704,387,879 |
| 2010-01-07 | 2010-01-05 | 25.179 | 28,087,499 | -807,490 | 4.11% | 707,217,479 |
| 2010-01-06 | 2010-01-04 | 25.319 | 28,894,989 | -7,721 | 4.23% | 731,591,278 |
| 2010-01-05 | 2009-12-31 | 26.112 | 28,902,710 | +783,478 | 4.23% | 754,697,217 |
| 2010-01-04 | 2009-12-29 | 25.272 | 28,119,232 | +33,456 | 4.12% | 710,638,770 |
| 2009-12-30 | 2009-12-28 | 25.832 | 28,085,776 | -5,147 | 4.11% | 725,508,238 |
| 2009-12-29 | 2009-12-24 | 25.645 | 28,090,923 | -180,416 | 4.11% | 720,401,908 |
| 2009-12-28 | 2009-12-22 | 24.946 | 28,271,339 | -98,654 | 4.14% | 705,255,231 |
| 2009-12-23 | 2009-12-21 | 24.433 | 28,369,993 | +18,766 | 4.15% | 693,165,073 |
| 2009-12-22 | 2009-12-18 | 24.853 | 28,351,227 | -895,600 | 4.15% | 704,604,194 |
| 2009-12-21 | 2009-12-17 | 26.485 | 29,246,827 | -403,836 | 4.28% | 774,592,429 |
| 2009-12-18 | 2009-12-16 | 27.417 | 29,650,663 | +69,487 | 4.34% | 812,938,872 |
| 2009-12-17 | 2009-12-15 | 28.676 | 29,581,176 | +5,147 | 4.33% | 848,275,077 |
| 2009-12-16 | 2009-12-14 | 29.515 | 29,576,029 | -434,075 | 4.33% | 872,950,724 |
| 2009-12-15 | 2009-12-11 | 29.795 | 30,010,104 | +27,452 | 4.39% | 894,158,511 |
| 2009-12-14 | 2009-12-10 | 29.655 | 29,982,652 | +8,578 | 4.39% | 889,146,484 |
| 2009-12-11 | 2009-12-09 | 30.215 | 29,974,074 | +125,419 | 4.39% | 905,663,650 |
| 2009-12-10 | 2009-12-08 | 30.495 | 29,848,655 | -176,247 | 4.37% | 910,224,813 |
| 2009-12-09 | 2009-12-07 | 30.774 | 30,024,902 | -14,583 | 4.40% | 923,999,402 |
| 2009-12-08 | 2009-12-04 | 31.054 | 30,039,485 | +29,596 | 4.40% | 932,852,260 |
| 2009-12-07 | 2009-12-03 | 30.914 | 30,009,889 | -39,333 | 4.39% | 927,735,282 |
| 2009-12-04 | 2009-12-02 | 30.308 | 30,049,222 | +147,551 | 4.40% | 910,736,505 |
| 2009-12-03 | 2009-12-01 | 29.562 | 29,901,671 | +389,895 | 4.38% | 883,956,457 |
| 2009-12-02 | 2009-11-30 | 30.028 | 29,511,776 | +32,599 | 4.32% | 886,191,069 |
| 2009-12-01 | 2009-11-27 | 28.536 | 29,479,177 | +6,005 | 4.32% | 841,226,476 |
| 2009-11-30 | 2009-11-26 | 29.982 | 29,473,172 | -858 | 4.32% | 883,657,580 |
| 2009-11-27 | 2009-11-25 | 30.215 | 29,474,030 | +12,290 | 4.32% | 890,554,870 |
| 2009-11-26 | 2009-11-24 | 29.655 | 29,461,740 | -697,007 | 4.31% | 873,698,649 |
| 2009-11-25 | 2009-11-23 | 30.262 | 30,158,747 | +2,574 | 4.42% | 912,649,766 |
| 2009-11-24 | 2009-11-20 | 29.889 | 30,156,173 | +25,221 | 4.42% | 901,322,913 |
| 2009-11-23 | 2009-11-19 | 29.562 | 30,130,952 | -48,453 | 4.41% | 890,734,487 |
| 2009-11-20 | 2009-11-18 | 30.028 | 30,179,405 | +32,789 | 4.42% | 906,238,892 |
| 2009-11-19 | 2009-11-17 | 30.401 | 30,146,616 | -603,120 | 4.41% | 916,499,686 |
| 2009-11-18 | 2009-11-16 | 30.495 | 30,749,736 | +1,191,561 | 4.50% | 937,702,979 |
| 2009-11-17 | 2009-11-13 | 30.635 | 29,558,175 | +46,753 | 4.33% | 905,501,432 |
| 2009-11-16 | 2009-11-12 | 31.194 | 29,511,422 | +64,053 | 4.32% | 920,581,854 |
| 2009-11-13 | 2009-11-11 | 31.614 | 29,447,369 | +2,573 | 4.31% | 930,941,408 |
| 2009-11-12 | 2009-11-10 | 32.220 | 29,444,796 | -45,466 | 4.31% | 948,708,416 |
| 2009-11-11 | 2009-11-09 | 32.453 | 29,490,262 | +50,613 | 4.32% | 957,048,675 |
| 2009-11-10 | 2009-11-06 | 32.173 | 29,439,649 | +289,097 | 4.31% | 947,169,870 |
| 2009-11-09 | 2009-11-05 | 31.427 | 29,150,552 | +201,813 | 4.27% | 916,120,994 |
| 2009-11-06 | 2009-11-04 | 32.033 | 28,948,739 | -33,456 | 4.24% | 927,326,229 |
| 2009-11-05 | 2009-11-03 | 31.800 | 28,982,195 | +144,129 | 4.24% | 921,641,039 |
| 2009-11-04 | 2009-11-02 | 33.059 | 28,838,066 | +101,227 | 4.22% | 953,363,504 |
| 2009-11-03 | 2009-10-30 | 32.546 | 28,736,839 | +109,376 | 4.21% | 935,277,687 |
| 2009-11-02 | 2009-10-29 | 31.194 | 28,627,463 | -179,292 | 4.19% | 893,007,560 |
| 2009-10-30 | 2009-10-28 | 33.199 | 28,806,755 | -46,753 | 4.22% | 956,357,985 |
| 2009-10-29 | 2009-10-27 | 33.432 | 28,853,508 | +18,873 | 4.22% | 964,637,039 |
| 2009-10-28 | 2009-10-23 | 35.484 | 28,834,635 | -48,898 | 4.22% | 1,023,164,047 |
| 2009-10-27 | 2009-10-22 | 36.277 | 28,883,533 | -69,057 | 4.23% | 1,047,794,386 |
| 2009-10-23 | 2009-10-21 | 36.277 | 28,952,590 | -306,254 | 4.24% | 1,050,299,535 |
| 2009-10-22 | 2009-10-20 | 35.204 | 29,258,844 | -34,314 | 4.28% | 1,030,030,942 |
| 2009-10-21 | 2009-10-19 | 34.411 | 29,293,158 | +144,811 | 4.29% | 1,008,018,985 |
| 2009-10-20 | 2009-10-16 | 32.733 | 29,148,347 | -22,305 | 4.27% | 954,107,257 |
| 2009-10-19 | 2009-10-15 | 32.640 | 29,170,652 | +41,178 | 4.27% | 952,117,028 |
| 2009-10-16 | 2009-10-14 | 32.546 | 29,129,474 | -25,736 | 4.26% | 948,056,502 |
| 2009-10-15 | 2009-10-13 | 32.546 | 29,155,210 | +230,763 | 4.27% | 948,894,113 |
| 2009-10-14 | 2009-10-12 | 31.894 | 28,924,447 | -30,025 | 4.23% | 922,502,012 |
| 2009-10-13 | 2009-10-09 | 32.313 | 28,954,472 | +319,980 | 4.24% | 935,610,399 |
| 2009-10-12 | 2009-10-08 | 32.902 | 28,634,492 | +114,094 | 4.19% | 942,134,510 |
| 2009-10-09 | 2009-10-07 | 33.371 | 28,520,398 | +1,530,260 | 4.18% | 951,766,893 |
| 2009-10-08 | 2009-10-06 | 32.104 | 26,990,138 | +163,004 | 3.98% | 866,496,112 |
| 2009-10-07 | 2009-10-05 | 30.837 | 26,827,134 | -20,310 | 3.95% | 827,265,779 |
| 2009-10-06 | 2009-10-02 | 30.086 | 26,847,444 | +143,344 | 3.96% | 807,730,321 |
| 2009-10-05 | 2009-09-30 | 31.635 | 26,704,100 | +84,029 | 3.94% | 844,779,281 |
| 2009-10-02 | 2009-09-29 | 31.306 | 26,620,071 | -730,485 | 3.92% | 833,374,974 |
| 2009-09-30 | 2009-09-28 | 29.992 | 27,350,556 | -297,086 | 4.03% | 820,299,466 |
| 2009-09-29 | 2009-09-25 | 31.682 | 27,647,642 | +74,549 | 4.07% | 875,925,725 |
| 2009-09-28 | 2009-09-24 | 31.447 | 27,573,093 | +280,808 | 4.06% | 867,093,039 |
| 2009-09-25 | 2009-09-23 | 32.386 | 27,292,285 | +34,941 | 4.02% | 883,882,224 |
| 2009-09-24 | 2009-09-22 | 32.996 | 27,257,344 | +553,095 | 4.02% | 899,382,166 |
| 2009-09-23 | 2009-09-21 | 33.747 | 26,704,249 | -30,680 | 3.94% | 901,186,486 |
| 2009-09-22 | 2009-09-18 | 34.216 | 26,734,929 | +2,257,545 | 3.94% | 914,770,129 |
| 2009-09-21 | 2009-09-17 | 33.841 | 24,477,384 | +258,225 | 3.61% | 828,334,361 |
| 2009-09-18 | 2009-09-16 | 32.433 | 24,219,159 | +259,076 | 3.57% | 785,493,358 |
| 2009-09-17 | 2009-09-15 | 32.292 | 23,960,083 | +306,148 | 3.53% | 773,717,051 |
| 2009-09-16 | 2009-09-14 | 31.447 | 23,653,935 | -28,124 | 3.49% | 743,846,995 |
| 2009-09-15 | 2009-09-11 | 31.635 | 23,682,059 | +743,855 | 3.49% | 749,177,571 |
| 2009-09-14 | 2009-09-10 | 31.212 | 22,938,204 | -61,360 | 3.38% | 715,956,222 |
| 2009-09-11 | 2009-09-09 | 31.916 | 22,999,564 | -162,775 | 3.39% | 734,064,002 |
| 2009-09-10 | 2009-09-08 | 32.292 | 23,162,339 | -73,292 | 3.41% | 747,956,367 |
| 2009-09-09 | 2009-09-07 | 32.151 | 23,235,631 | +142,322 | 3.42% | 747,051,348 |
| 2009-09-08 | 2009-09-04 | 32.057 | 23,093,309 | +262,059 | 3.40% | 740,307,726 |
| 2009-09-04 | 2009-09-02 | 28.255 | 22,831,250 | +78,831 | 3.36% | 645,106,759 |
| 2009-09-03 | 2009-09-01 | 27.692 | 22,752,419 | +564,173 | 3.35% | 630,064,484 |
| 2009-09-02 | 2009-08-31 | 26.753 | 22,188,246 | +3,271,141 | 3.27% | 593,612,776 |
| 2009-09-01 | 2009-08-28 | 27.927 | 18,917,105 | +740,541 | 2.79% | 528,295,670 |
| 2009-08-31 | 2009-08-27 | 28.255 | 18,176,564 | +409,724 | 2.68% | 513,586,610 |
| 2009-08-28 | 2009-08-26 | 29.147 | 17,766,840 | +527,528 | 2.62% | 517,853,842 |
| 2009-08-27 | 2009-08-25 | 28.959 | 17,239,312 | +79,257 | 2.54% | 499,241,300 |
| 2009-08-26 | 2009-08-24 | 29.053 | 17,160,055 | +268,451 | 2.53% | 498,556,905 |
| 2009-08-25 | 2009-08-21 | 28.162 | 16,891,604 | +328,107 | 2.49% | 475,693,868 |
| 2009-08-24 | 2009-08-20 | 28.021 | 16,563,497 | -32,875 | 2.44% | 464,121,595 |
| 2009-08-21 | 2009-08-19 | 27.645 | 16,596,372 | -48,577 | 2.45% | 458,811,048 |
| 2009-08-20 | 2009-08-18 | 28.396 | 16,644,949 | -107,380 | 2.45% | 472,653,910 |
| 2009-08-19 | 2009-08-17 | 27.317 | 16,752,329 | -350,795 | 2.47% | 457,618,517 |
| 2009-08-18 | 2009-08-14 | 29.288 | 17,103,124 | -520,710 | 2.52% | 500,916,625 |
| 2009-08-17 | 2009-08-13 | 29.804 | 17,623,834 | +380,945 | 2.60% | 525,266,290 |
| 2009-08-14 | 2009-08-12 | 27.411 | 17,242,889 | -209,222 | 2.54% | 472,637,625 |
| 2009-08-13 | 2009-08-11 | 27.692 | 17,452,111 | +388,189 | 2.57% | 483,287,308 |
| 2009-08-12 | 2009-08-10 | 26.753 | 17,063,922 | -189,132 | 2.51% | 456,519,281 |
| 2009-08-11 | 2009-08-07 | 26.800 | 17,253,054 | +13,635 | 2.54% | 462,389,008 |
| 2009-08-10 | 2009-08-06 | 28.537 | 17,239,419 | +222,431 | 2.54% | 491,962,065 |
| 2009-08-07 | 2009-08-05 | 29.241 | 17,016,988 | -331,516 | 2.51% | 497,595,164 |
| 2009-08-06 | 2009-08-04 | 30.039 | 17,348,504 | -200,273 | 2.56% | 521,131,609 |
| 2009-08-05 | 2009-08-03 | 29.851 | 17,548,777 | +98,859 | 2.59% | 523,852,936 |
| 2009-08-04 | 2009-07-31 | 29.194 | 17,449,918 | +261,633 | 2.57% | 509,435,478 |
| 2009-08-03 | 2009-07-30 | 29.100 | 17,188,285 | +311,062 | 2.53% | 500,183,829 |
| 2009-07-31 | 2009-07-29 | 29.757 | 16,877,223 | -242,160 | 2.49% | 502,221,913 |
| 2009-07-30 | 2009-07-28 | 32.386 | 17,119,383 | +1,301,349 | 2.52% | 554,424,751 |
| 2009-07-29 | 2009-07-27 | 32.292 | 15,818,034 | +726,948 | 2.33% | 510,794,667 |
| 2009-07-28 | 2009-07-24 | 31.635 | 15,091,086 | -306,982 | 2.22% | 477,403,724 |
| 2009-07-27 | 2009-07-23 | 31.025 | 15,398,068 | +398,744 | 2.27% | 477,719,649 |
| 2009-07-24 | 2009-07-22 | 28.115 | 14,999,324 | +16,331 | 2.21% | 421,700,310 |
| 2009-07-23 | 2009-07-21 | 28.208 | 14,982,993 | -1,227,205 | 2.21% | 422,647,651 |
| 2009-07-22 | 2009-07-20 | 27.974 | 16,210,198 | -758,481 | 2.39% | 453,461,051 |
| 2009-07-21 | 2009-07-17 | 28.349 | 16,968,679 | -460,202 | 2.50% | 481,050,183 |
| 2009-07-20 | 2009-07-16 | 28.678 | 17,428,881 | +572,696 | 2.57% | 499,822,873 |
| 2009-07-17 | 2009-07-15 | 28.959 | 16,856,185 | -86,927 | 2.48% | 488,146,146 |
| 2009-07-16 | 2009-07-14 | 27.504 | 16,943,112 | -25,141 | 2.50% | 466,011,044 |
| 2009-07-15 | 2009-07-13 | 26.753 | 16,968,253 | -296,319 | 2.50% | 453,959,802 |
| 2009-07-14 | 2009-07-10 | 27.082 | 17,264,572 | +8,523 | 2.54% | 467,559,667 |
| 2009-07-13 | 2009-07-09 | 26.753 | 17,256,049 | +57,610 | 2.54% | 461,659,346 |
| 2009-07-10 | 2009-07-08 | 26.425 | 17,198,439 | +14,488 | 2.53% | 454,467,506 |
| 2009-07-09 | 2009-07-07 | 26.988 | 17,183,951 | +70,236 | 2.53% | 463,763,198 |
| 2009-07-08 | 2009-07-06 | 28.396 | 17,113,715 | +18,749 | 2.52% | 485,965,100 |
| 2009-07-07 | 2009-07-03 | 28.725 | 17,094,966 | -126,471 | 2.52% | 491,049,276 |
| 2009-07-06 | 2009-07-02 | 27.927 | 17,221,437 | +690,431 | 2.54% | 480,940,958 |
| 2009-07-03 | 2009-06-30 | 28.162 | 16,531,006 | +369,555 | 2.44% | 465,538,867 |
| 2009-07-02 | 2009-06-29 | 30.227 | 16,161,451 | +270,156 | 2.38% | 488,507,942 |
| 2009-06-30 | 2009-06-26 | 29.617 | 15,891,295 | -366,266 | 2.34% | 470,645,662 |
| 2009-06-29 | 2009-06-25 | 28.443 | 16,257,561 | -237,601 | 2.40% | 462,416,612 |
| 2009-06-26 | 2009-06-24 | 26.941 | 16,495,162 | +288,564 | 2.43% | 444,399,835 |
| 2009-06-25 | 2009-06-23 | 24.970 | 16,206,598 | +501,790 | 2.39% | 404,677,356 |
| 2009-06-24 | 2009-06-22 | 26.049 | 15,704,808 | +536,903 | 2.31% | 409,101,457 |
| 2009-06-23 | 2009-06-19 | 25.111 | 15,167,905 | +65,621 | 2.24% | 380,877,040 |
| 2009-06-22 | 2009-06-18 | 26.941 | 15,102,284 | -73,462 | 2.23% | 406,873,998 |
| 2009-06-19 | 2009-06-17 | 26.566 | 15,175,746 | +146,327 | 2.24% | 403,154,853 |
| 2009-06-18 | 2009-06-16 | 26.143 | 15,029,419 | +987,304 | 2.22% | 392,918,791 |
| 2009-06-17 | 2009-06-15 | 27.927 | 14,042,115 | +59,996 | 2.07% | 392,152,423 |
| 2009-06-16 | 2009-06-12 | 29.992 | 13,982,119 | -1,403,658 | 2.06% | 419,352,526 |
| 2009-06-15 | 2009-06-11 | 29.335 | 15,385,777 | -411,966 | 2.27% | 451,341,078 |
| 2009-06-12 | 2009-06-10 | 30.555 | 15,797,743 | -160,644 | 2.33% | 482,704,608 |
| 2009-06-11 | 2009-06-09 | 29.429 | 15,958,387 | +2,942,735 | 2.35% | 469,636,611 |
| 2009-06-10 | 2009-06-08 | 30.757 | 13,015,652 | -461,054 | 2.07% | 400,319,460 |
| 2009-06-09 | 2009-06-05 | 30.757 | 13,476,706 | -406,386 | 2.15% | 414,499,993 |
| 2009-06-08 | 2009-06-04 | 30.993 | 13,883,092 | -1,081,615 | 2.23% | 430,283,724 |
| 2009-06-05 | 2009-06-03 | 34.211 | 14,964,707 | +325,879 | 2.40% | 511,957,527 |
| 2009-06-04 | 2009-06-02 | 32.839 | 14,638,828 | -159,770 | 2.35% | 480,721,112 |
| 2009-06-03 | 2009-06-01 | 32.176 | 14,798,598 | +500,147 | 2.38% | 476,164,378 |
| 2009-06-02 | 2009-05-29 | 26.545 | 14,298,451 | +172,999 | 2.30% | 379,558,979 |
| 2009-06-01 | 2009-05-27 | 24.605 | 14,125,452 | -274,567 | 2.27% | 347,562,662 |
| 2009-05-29 | 2009-05-26 | 24.416 | 14,400,019 | +477,238 | 2.31% | 351,592,971 |
| 2009-05-27 | 2009-05-25 | 25.504 | 13,922,781 | -9,975 | 2.24% | 355,093,052 |
| 2009-05-26 | 2009-05-22 | 24.795 | 13,932,756 | -178,874 | 2.24% | 345,458,383 |
| 2009-05-25 | 2009-05-21 | 24.937 | 14,111,630 | +276,427 | 2.27% | 351,896,716 |
| 2009-05-22 | 2009-05-20 | 24.416 | 13,835,203 | -15,217 | 2.22% | 337,802,341 |
| 2009-05-21 | 2009-05-19 | 25.315 | 13,850,420 | +207,025 | 2.23% | 350,626,020 |
| 2009-05-20 | 2009-05-18 | 24.463 | 13,643,395 | -479,478 | 2.19% | 333,764,708 |
| 2009-05-19 | 2009-05-15 | 24.132 | 14,122,873 | +84,787 | 2.27% | 340,816,527 |
| 2009-05-18 | 2009-05-14 | 24.132 | 14,038,086 | -108,711 | 2.26% | 338,770,427 |
| 2009-05-15 | 2009-05-13 | 22.476 | 14,146,797 | -591,232 | 2.27% | 317,964,876 |
| 2009-05-14 | 2009-05-12 | 19.424 | 14,738,029 | -754,891 | 2.37% | 286,272,734 |
| 2009-05-13 | 2009-05-11 | 19.164 | 15,492,920 | +1,109,935 | 2.49% | 296,903,775 |
| 2009-05-12 | 2009-05-08 | 19.353 | 14,382,985 | -28,742 | 2.31% | 278,355,465 |
| 2009-05-11 | 2009-05-07 | 18.762 | 14,411,727 | -1,691 | 2.32% | 270,387,516 |
| 2009-05-08 | 2009-05-06 | 19.046 | 14,413,418 | +99,666 | 2.32% | 274,511,336 |
| 2009-05-07 | 2009-05-05 | 18.217 | 14,313,752 | -316,496 | 2.30% | 260,760,398 |
| 2009-05-06 | 2009-05-04 | 16.230 | 14,630,248 | -240,077 | 2.35% | 237,450,575 |
| 2009-05-05 | 2009-04-30 | 14.266 | 14,870,325 | -322,921 | 2.39% | 212,146,169 |
| 2009-05-04 | 2009-04-29 | 13.699 | 15,193,246 | +633,246 | 2.44% | 208,126,104 |
| 2009-04-30 | 2009-04-28 | 12.161 | 14,560,000 | -169,406 | 2.34% | 177,060,593 |
| 2009-04-29 | 2009-04-27 | 12.894 | 14,729,406 | +753,030 | 2.37% | 189,923,698 |
| 2009-04-28 | 2009-04-24 | 13.912 | 13,976,376 | -417,176 | 2.25% | 194,432,707 |
| 2009-04-27 | 2009-04-23 | 14.219 | 14,393,552 | -347,436 | 2.31% | 204,663,254 |
| 2009-04-24 | 2009-04-22 | 13.841 | 14,740,988 | -656,197 | 2.37% | 204,023,353 |
| 2009-04-23 | 2009-04-21 | 14.740 | 15,397,185 | -57,441 | 2.47% | 226,948,228 |
| 2009-04-22 | 2009-04-20 | 14.574 | 15,454,626 | +1,672,933 | 2.48% | 225,235,392 |
| 2009-04-21 | 2009-04-17 | 14.195 | 13,781,693 | +2,391,642 | 2.21% | 195,637,112 |
| 2009-04-20 | 2009-04-16 | 16.017 | 11,390,051 | -142,863 | 1.83% | 182,436,511 |
| 2009-04-17 | 2009-04-15 | 16.206 | 11,532,914 | +1,014,453 | 1.85% | 186,907,637 |
| 2009-04-16 | 2009-04-14 | 15.165 | 10,518,461 | +54,947 | 1.69% | 159,517,249 |
| 2009-04-15 | 2009-04-09 | 14.195 | 10,463,514 | -10,485 | 1.68% | 148,534,121 |
| 2009-04-14 | 2009-04-08 | 13.557 | 10,473,999 | -39,224 | 1.68% | 141,992,227 |
| 2009-04-09 | 2009-04-07 | 14.692 | 10,513,223 | +750,241 | 1.69% | 154,463,154 |
| 2009-04-08 | 2009-04-06 | 14.716 | 9,762,982 | +33,479 | 1.57% | 143,671,390 |
| 2009-04-07 | 2009-04-03 | 14.716 | 9,729,503 | +127,309 | 1.56% | 143,178,716 |
| 2009-04-06 | 2009-04-02 | 14.172 | 9,602,194 | +236,949 | 1.54% | 136,080,131 |
| 2009-04-03 | 2009-04-01 | 13.320 | 9,365,245 | +484,212 | 1.50% | 124,745,521 |
| 2009-04-02 | 2009-03-31 | 12.184 | 8,881,033 | +303,562 | 1.43% | 108,210,184 |
| 2009-04-01 | 2009-03-30 | 12.066 | 8,577,471 | -62,174 | 1.38% | 103,496,784 |
| 2009-03-31 | 2009-03-27 | 13.391 | 8,639,645 | +1,172,489 | 1.39% | 115,693,711 |
| 2009-03-30 | 2009-03-26 | 11.593 | 7,467,156 | -208,799 | 1.20% | 86,566,274 |
| 2009-03-27 | 2009-03-25 | 11.262 | 7,675,955 | +547,570 | 1.23% | 86,444,386 |
| 2009-03-26 | 2009-03-24 | 10.292 | 7,128,385 | +30,771 | 1.15% | 73,363,126 |
| 2009-03-25 | 2009-03-23 | 9.700 | 7,097,614 | -393,423 | 1.14% | 68,848,369 |
| 2009-03-24 | 2009-03-20 | 9.345 | 7,491,037 | -368,569 | 1.20% | 70,006,193 |
| 2009-03-23 | 2009-03-19 | 10.055 | 7,859,606 | -139,862 | 1.26% | 79,029,117 |
| 2009-03-20 | 2009-03-18 | 9.464 | 7,999,468 | +351,198 | 1.29% | 75,703,946 |
| 2009-03-19 | 2009-03-17 | 8.517 | 7,648,270 | -12,680 | 1.23% | 65,142,307 |
| 2009-03-18 | 2009-03-16 | 8.612 | 7,660,950 | +6,762 | 1.23% | 65,975,309 |
| 2009-03-17 | 2009-03-13 | 8.068 | 7,654,188 | +10,144 | 1.23% | 61,751,985 |
| 2009-03-16 | 2009-03-12 | 7.618 | 7,644,044 | +6,636 | 1.23% | 58,233,980 |
| 2009-03-13 | 2009-03-11 | 7.571 | 7,637,408 | -22,824 | 1.23% | 57,822,038 |
| 2009-03-12 | 2009-03-10 | 7.595 | 7,660,232 | -169,914 | 1.23% | 58,176,070 |
| 2009-03-11 | 2009-03-09 | 7.429 | 7,830,146 | +126,637 | 1.26% | 58,169,714 |
| 2009-03-10 | 2009-03-06 | 7.358 | 7,703,509 | +191,048 | 1.24% | 56,682,162 |
| 2009-03-09 | 2009-03-05 | 7.760 | 7,512,461 | -130,183 | 1.21% | 58,297,978 |
| 2009-03-06 | 2009-03-04 | 8.139 | 7,642,644 | +204,573 | 1.23% | 62,201,305 |
| 2009-03-05 | 2009-03-03 | 7.713 | 7,438,071 | -68,050 | 1.20% | 57,368,744 |
| 2009-03-04 | 2009-03-02 | 7.050 | 7,506,121 | +358,044 | 1.21% | 52,921,147 |
| 2009-03-03 | 2009-02-27 | 6.979 | 7,148,077 | +36,684 | 1.15% | 49,889,444 |
| 2009-03-02 | 2009-02-26 | 6.743 | 7,111,393 | -4,921 | 1.14% | 47,950,922 |
| 2009-02-27 | 2009-02-25 | 7.169 | 7,116,314 | -308,973 | 1.14% | 51,014,678 |
| 2009-02-26 | 2009-02-24 | 6.979 | 7,425,287 | -220,338 | 1.19% | 51,824,209 |
| 2009-02-25 | 2009-02-23 | 7.382 | 7,645,625 | -592,458 | 1.23% | 56,437,141 |
| 2009-02-24 | 2009-02-20 | 8.281 | 8,238,083 | -1,546,977 | 1.32% | 68,216,845 |
| 2009-02-23 | 2009-02-19 | 11.404 | 9,785,060 | +178,368 | 1.57% | 111,585,549 |
| 2009-02-20 | 2009-02-18 | 11.451 | 9,606,692 | +175,831 | 1.54% | 110,006,070 |
| 2009-02-19 | 2009-02-17 | 10.954 | 9,430,861 | +431,970 | 1.52% | 103,307,002 |
| 2009-02-18 | 2009-02-16 | 11.072 | 8,998,891 | +201,107 | 1.45% | 99,639,667 |
| 2009-02-17 | 2009-02-13 | 11.309 | 8,797,784 | +618,452 | 1.41% | 99,494,394 |
| 2009-02-16 | 2009-02-12 | 10.836 | 8,179,332 | -559,617 | 1.31% | 88,629,997 |
| 2009-02-13 | 2009-02-11 | 11.498 | 8,738,949 | -22,824 | 1.40% | 100,483,070 |
| 2009-02-12 | 2009-02-10 | 11.356 | 8,761,773 | +13,002 | 1.41% | 99,501,736 |
| 2009-02-11 | 2009-02-09 | 11.830 | 8,748,771 | +289,065 | 1.41% | 103,493,834 |
| 2009-02-10 | 2009-02-06 | 12.303 | 8,459,706 | +24,430 | 1.36% | 104,077,304 |
| 2009-02-09 | 2009-02-05 | 11.238 | 8,435,276 | -185,003 | 1.36% | 94,796,069 |
| 2009-02-06 | 2009-02-04 | 10.836 | 8,620,279 | +236,696 | 1.39% | 93,408,032 |
| 2009-02-05 | 2009-02-03 | 10.079 | 8,383,583 | -509,492 | 1.35% | 84,496,105 |
| 2009-02-04 | 2009-02-02 | 10.599 | 8,893,075 | +81,153 | 1.43% | 94,259,990 |
| 2009-02-03 | 2009-01-30 | 10.789 | 8,811,922 | +403,017 | 1.42% | 95,067,683 |
| 2009-02-02 | 2009-01-29 | 9.819 | 8,408,905 | +350,098 | 1.35% | 82,562,905 |
| 2009-01-30 | 2009-01-23 | 8.919 | 8,058,807 | -469,672 | 1.29% | 71,880,241 |
| 2009-01-29 | 2009-01-22 | 9.109 | 8,528,479 | +467,559 | 1.37% | 77,683,670 |
| 2009-01-23 | 2009-01-21 | 8.896 | 8,060,920 | +1,061,239 | 1.30% | 71,708,374 |
| 2009-01-22 | 2009-01-20 | 8.967 | 6,999,681 | -827,381 | 1.12% | 62,764,617 |
| 2009-01-21 | 2009-01-19 | 9.677 | 7,827,062 | +31,235 | 1.26% | 75,738,989 |
| 2009-01-20 | 2009-01-16 | 10.173 | 7,795,827 | +49,284 | 1.25% | 79,310,022 |
| 2009-01-19 | 2009-01-15 | 9.889 | 7,746,543 | +5,706 | 1.24% | 76,609,326 |
| 2009-01-16 | 2009-01-14 | 10.718 | 7,740,837 | -69,488 | 1.24% | 82,962,828 |
| 2009-01-15 | 2009-01-13 | 10.670 | 7,810,325 | -34,464 | 1.26% | 83,337,999 |
| 2009-01-14 | 2009-01-12 | 11.167 | 7,844,789 | -331,349 | 1.26% | 87,603,345 |
| 2009-01-13 | 2009-01-09 | 12.374 | 8,176,138 | -334,713 | 1.31% | 101,168,969 |
| 2009-01-12 | 2009-01-08 | 11.830 | 8,510,851 | -1,530,205 | 1.37% | 100,679,352 |
| 2009-01-09 | 2009-01-07 | 13.154 | 10,041,056 | -304,934 | 1.61% | 132,084,423 |
| 2009-01-08 | 2009-01-06 | 13.557 | 10,345,990 | -704,331 | 1.66% | 140,256,855 |
| 2009-01-07 | 2009-01-05 | 13.131 | 11,050,321 | -1,114,550 | 1.78% | 145,099,294 |
| 2009-01-06 | 2009-01-02 | 13.746 | 12,164,871 | -30,432 | 1.95% | 167,217,244 |
| 2009-01-05 | 2008-12-31 | 13.249 | 12,195,303 | -782,307 | 1.96% | 161,576,443 |
| 2009-01-02 | 2008-12-29 | 12.847 | 12,977,610 | -160,892 | 2.09% | 166,721,639 |
| 2008-12-30 | 2008-12-24 | 12.894 | 13,138,502 | -58,977 | 2.11% | 169,410,286 |
| 2008-12-29 | 2008-12-22 | 13.770 | 13,197,479 | +264,127 | 2.12% | 181,723,623 |
| 2008-12-23 | 2008-12-19 | 14.219 | 12,933,352 | -972,402 | 2.08% | 183,900,534 |
| 2008-12-22 | 2008-12-18 | 14.669 | 13,905,754 | -135,213 | 2.23% | 203,978,152 |
| 2008-12-19 | 2008-12-17 | 12.918 | 14,040,967 | +208,640 | 2.26% | 181,379,033 |
| 2008-12-18 | 2008-12-16 | 10.765 | 13,832,327 | -104,270 | 2.22% | 148,903,212 |
| 2008-12-17 | 2008-12-15 | 9.464 | 13,936,597 | +4,898 | 2.24% | 131,890,694 |
| 2008-12-16 | 2008-12-12 | 9.251 | 13,931,699 | -35,885 | 2.24% | 128,877,844 |
| 2008-12-15 | 2008-12-11 | 9.748 | 13,967,584 | +191,227 | 2.24% | 136,149,462 |
| 2008-12-12 | 2008-12-10 | 9.440 | 13,776,357 | +51,912 | 2.21% | 130,048,308 |
| 2008-12-11 | 2008-12-09 | 8.967 | 13,724,445 | -163,624 | 2.21% | 123,064,112 |
| 2008-12-10 | 2008-12-08 | 9.227 | 13,888,069 | -228,567 | 2.23% | 128,145,658 |
| 2008-12-09 | 2008-12-05 | 8.754 | 14,116,636 | -999,617 | 2.27% | 123,574,927 |
| 2008-12-08 | 2008-12-04 | 8.115 | 15,116,253 | -104,992 | 2.43% | 122,669,245 |
| 2008-12-05 | 2008-12-03 | 9.038 | 15,221,245 | -553,699 | 2.45% | 137,565,953 |
| 2008-12-04 | 2008-12-02 | 7.429 | 15,774,944 | -223,716 | 2.53% | 117,191,172 |
| 2008-12-03 | 2008-12-01 | 8.020 | 15,998,660 | -1,010,021 | 2.57% | 128,315,975 |
| 2008-12-02 | 2008-11-28 | 7.571 | 17,008,681 | -213,026 | 2.73% | 128,770,990 |
| 2008-12-01 | 2008-11-27 | 6.364 | 17,221,707 | -9,130 | 2.77% | 109,603,872 |
| 2008-11-28 | 2008-11-26 | 5.584 | 17,230,837 | -478,207 | 2.77% | 96,209,022 |
| 2008-11-27 | 2008-11-25 | 4.614 | 17,709,044 | -4,875,678 | 2.85% | 81,700,958 |
| 2008-11-26 | 2008-11-24 | 5.134 | 22,584,722 | +52,457 | 3.63% | 115,950,307 |
| 2008-11-25 | 2008-11-21 | 5.536 | 22,532,265 | -1,956,544 | 3.62% | 124,743,559 |
| 2008-11-24 | 2008-11-20 | 5.323 | 24,488,809 | -254,376 | 3.94% | 130,360,976 |
| 2008-11-21 | 2008-11-19 | 5.560 | 24,743,185 | -1,380,021 | 3.98% | 137,569,097 |
| 2008-11-20 | 2008-11-18 | 5.229 | 26,123,206 | -2,035,348 | 4.20% | 136,589,140 |
| 2008-11-19 | 2008-11-17 | 6.364 | 28,158,554 | +217,169 | 4.52% | 179,209,097 |
| 2008-11-18 | 2008-11-14 | 6.577 | 27,941,385 | -1,612,068 | 4.49% | 183,776,572 |
| 2008-11-17 | 2008-11-13 | 6.979 | 29,553,453 | -149,376 | 4.75% | 206,266,010 |
| 2008-11-14 | 2008-11-12 | 7.571 | 29,702,829 | -672,935 | 4.77% | 224,877,091 |
| 2008-11-13 | 2008-11-11 | 7.997 | 30,375,764 | -160,615 | 4.88% | 242,907,728 |
| 2008-11-12 | 2008-11-10 | 8.990 | 30,536,379 | +870,280 | 4.91% | 274,535,528 |
| 2008-11-11 | 2008-11-07 | 7.878 | 29,666,099 | +713,469 | 4.77% | 233,723,347 |
| 2008-11-10 | 2008-11-06 | 8.162 | 28,952,630 | +584,977 | 4.65% | 236,322,209 |
| 2008-11-07 | 2008-11-05 | 8.257 | 28,367,653 | +2,828,515 | 4.56% | 234,232,015 |
| 2008-11-06 | 2008-11-04 | 6.814 | 25,539,138 | +1,425,552 | 4.10% | 174,018,790 |
| 2008-11-05 | 2008-11-03 | 6.577 | 24,113,586 | -445,699 | 3.87% | 158,600,305 |
| 2008-11-04 | 2008-10-31 | 5.915 | 24,559,285 | -296,800 | 3.95% | 145,262,378 |
| 2008-11-03 | 2008-10-30 | 4.732 | 24,856,085 | -353,564 | 3.99% | 117,614,304 |
| 2008-10-31 | 2008-10-29 | 3.738 | 25,209,649 | +367,256 | 4.05% | 94,236,969 |
| 2008-10-30 | 2008-10-28 | 3.502 | 24,842,393 | +191,047 | 3.99% | 86,986,642 |
| 2008-10-29 | 2008-10-27 | 3.856 | 24,651,346 | -93,507 | 3.96% | 95,066,097 |
| 2008-10-28 | 2008-10-24 | 5.560 | 24,744,853 | -69,318 | 3.98% | 137,578,371 |
| 2008-10-27 | 2008-10-23 | 6.861 | 24,814,171 | +191,892 | 3.99% | 170,253,163 |
| 2008-10-24 | 2008-10-22 | 7.287 | 24,622,279 | +407,878 | 3.96% | 179,422,286 |
| 2008-10-23 | 2008-10-21 | 7.973 | 24,214,401 | -85,379 | 3.89% | 193,063,890 |
| 2008-10-22 | 2008-10-20 | 7.949 | 24,299,780 | +15,216 | 3.90% | 193,169,716 |
| 2008-10-21 | 2008-10-17 | 7.240 | 24,284,564 | +617,691 | 3.90% | 175,812,261 |
| 2008-10-20 | 2008-10-16 | 7.429 | 23,666,873 | +768,880 | 3.80% | 175,819,868 |
| 2008-10-17 | 2008-10-15 | 8.139 | 22,897,993 | +207,108 | 3.68% | 186,360,249 |
| 2008-10-16 | 2008-10-14 | 8.399 | 22,690,885 | -1,635,314 | 3.65% | 190,579,950 |
| 2008-10-15 | 2008-10-13 | 7.689 | 24,326,199 | -5,072 | 3.91% | 187,048,848 |
| 2008-10-14 | 2008-10-10 | 7.216 | 24,331,271 | -659,285 | 3.91% | 175,574,749 |
| 2008-10-13 | 2008-10-09 | 8.417 | 24,990,556 | -156,084 | 4.02% | 210,355,260 |
| 2008-10-10 | 2008-10-08 | 8.320 | 25,146,640 | +2,314,654 | 4.04% | 209,222,038 |
| 2008-10-09 | 2008-10-06 | 9.099 | 22,831,986 | +212,104 | 3.77% | 207,738,337 |
| 2008-10-08 | 2008-10-03 | 9.974 | 22,619,882 | -5,755 | 3.74% | 225,618,938 |
| 2008-10-06 | 2008-10-02 | 10.583 | 22,625,637 | +132,771 | 3.74% | 239,437,093 |
| 2008-10-03 | 2008-09-30 | 9.463 | 22,492,866 | +723,865 | 3.72% | 212,860,832 |
| 2008-10-02 | 2008-09-29 | 9.658 | 21,769,001 | -468,326 | 3.60% | 210,247,270 |
| 2008-09-30 | 2008-09-26 | 10.461 | 22,237,327 | -2,007,344 | 3.67% | 232,622,863 |
| 2008-09-29 | 2008-09-25 | 10.364 | 24,244,671 | +328,021 | 4.01% | 251,262,255 |
| 2008-09-26 | 2008-09-24 | 10.218 | 23,916,650 | +126,605 | 3.95% | 244,371,749 |
| 2008-09-25 | 2008-09-23 | 10.923 | 23,790,045 | -430,132 | 3.93% | 259,862,111 |
| 2008-09-24 | 2008-09-22 | 11.434 | 24,220,177 | +53,309 | 4.00% | 276,934,160 |
| 2008-09-23 | 2008-09-19 | 9.974 | 24,166,868 | +499,442 | 3.99% | 241,049,139 |
| 2008-09-22 | 2008-09-18 | 9.245 | 23,667,426 | +72,334 | 3.91% | 218,794,289 |
| 2008-09-19 | 2008-09-17 | 10.291 | 23,595,092 | +171,820 | 3.90% | 242,808,229 |
| 2008-09-18 | 2008-09-16 | 11.312 | 23,423,272 | -191,551 | 3.87% | 264,973,152 |
| 2008-09-17 | 2008-09-12 | 12.967 | 23,614,823 | +173,465 | 3.90% | 306,205,694 |
| 2008-09-16 | 2008-09-11 | 12.845 | 23,441,358 | +248,711 | 3.87% | 301,105,056 |
| 2008-09-12 | 2008-09-10 | 13.234 | 23,192,647 | +78,923 | 3.83% | 306,937,941 |
| 2008-09-11 | 2008-09-09 | 14.353 | 23,113,724 | -147,158 | 3.82% | 331,759,443 |
| 2008-09-10 | 2008-09-08 | 15.399 | 23,260,882 | -397,900 | 3.84% | 358,204,672 |
| 2008-09-09 | 2008-09-05 | 15.545 | 23,658,782 | +1,645 | 3.91% | 367,785,496 |
| 2008-09-08 | 2008-09-04 | 15.813 | 23,657,137 | -55,082 | 3.91% | 374,090,690 |
| 2008-09-05 | 2008-09-03 | 16.251 | 23,712,219 | -430,784 | 3.92% | 385,345,257 |
| 2008-09-04 | 2008-09-02 | 17.321 | 24,143,003 | +95,775 | 3.99% | 418,189,034 |
| 2008-09-03 | 2008-09-01 | 18.197 | 24,047,228 | -363,576 | 3.97% | 437,590,593 |
| 2008-09-02 | 2008-08-29 | 18.976 | 24,410,804 | +133,182 | 4.03% | 463,210,126 |
| 2008-09-01 | 2008-08-28 | 18.757 | 24,277,622 | +520,097 | 4.01% | 455,367,343 |
| 2008-08-29 | 2008-08-27 | 18.027 | 23,757,525 | -99,475 | 3.93% | 428,273,065 |
| 2008-08-28 | 2008-08-26 | 16.956 | 23,857,000 | +416,809 | 3.94% | 404,529,285 |
| 2008-08-27 | 2008-08-25 | 16.786 | 23,440,191 | -36,699 | 3.87% | 393,469,973 |
| 2008-08-26 | 2008-08-21 | 16.251 | 23,476,890 | +217,320 | 3.88% | 381,520,946 |
| 2008-08-25 | 2008-08-20 | 16.908 | 23,259,570 | +23,841 | 3.84% | 393,267,307 |
| 2008-08-21 | 2008-08-19 | 16.275 | 23,235,729 | -448,460 | 3.84% | 378,167,131 |
| 2008-08-20 | 2008-08-18 | 16.543 | 23,684,189 | -130,310 | 3.91% | 391,803,931 |
| 2008-08-19 | 2008-08-15 | 18.489 | 23,814,499 | +243,102 | 3.93% | 440,307,821 |
| 2008-08-18 | 2008-08-14 | 18.927 | 23,571,397 | -136,881 | 3.89% | 446,134,982 |
| 2008-08-15 | 2008-08-13 | 19.146 | 23,708,278 | -84,677 | 3.92% | 453,916,638 |
| 2008-08-14 | 2008-08-12 | 19.146 | 23,792,955 | -13,154 | 3.93% | 455,537,856 |
| 2008-08-13 | 2008-08-11 | 19.000 | 23,806,109 | +169,354 | 3.93% | 452,314,812 |
| 2008-08-12 | 2008-08-08 | 18.951 | 23,636,755 | +377,347 | 3.91% | 447,947,038 |
| 2008-08-11 | 2008-08-07 | 18.416 | 23,259,408 | +543,447 | 3.84% | 428,347,163 |
| 2008-08-08 | 2008-08-05 | 18.465 | 22,715,961 | +185,796 | 3.75% | 419,444,253 |
| 2008-08-07 | 2008-08-04 | 19.414 | 22,530,165 | -226,355 | 3.72% | 437,389,771 |
| 2008-08-05 | 2008-08-01 | 19.851 | 22,756,520 | +62,522 | 3.76% | 451,749,173 |
| 2008-08-04 | 2008-07-31 | 20.192 | 22,693,998 | +307,468 | 3.75% | 458,237,327 |
| 2008-08-01 | 2008-07-30 | 20.435 | 22,386,530 | -289,649 | 3.70% | 457,475,063 |
| 2008-07-31 | 2008-07-29 | 19.219 | 22,676,179 | +196,910 | 3.75% | 435,811,139 |
| 2008-07-30 | 2008-07-28 | 19.511 | 22,479,269 | +103,865 | 3.71% | 438,589,177 |
| 2008-07-29 | 2008-07-25 | 19.608 | 22,375,404 | +16,004 | 3.70% | 438,740,055 |
| 2008-07-28 | 2008-07-24 | 21.214 | 22,359,400 | -167,710 | 3.69% | 474,327,155 |
| 2008-07-25 | 2008-07-23 | 20.411 | 22,527,110 | +167,710 | 3.72% | 459,799,822 |
| 2008-07-24 | 2008-07-22 | 18.611 | 22,359,400 | -32,885 | 3.69% | 416,124,167 |
| 2008-07-23 | 2008-07-21 | 19.219 | 22,392,285 | +149,624 | 3.70% | 430,355,009 |
| 2008-07-22 | 2008-07-18 | 17.638 | 22,242,661 | +409,409 | 3.68% | 392,307,045 |
| 2008-07-21 | 2008-07-17 | 18.246 | 21,833,252 | -641,540 | 3.61% | 398,364,885 |
| 2008-07-18 | 2008-07-16 | 18.732 | 22,474,792 | -27,343 | 3.71% | 421,005,495 |
| 2008-07-17 | 2008-07-15 | 19.803 | 22,502,135 | +202,198 | 3.72% | 445,604,419 |
| 2008-07-16 | 2008-07-14 | 22.625 | 22,299,937 | -132,360 | 3.68% | 504,531,101 |
| 2008-07-15 | 2008-07-11 | 23.209 | 22,432,297 | +314,456 | 3.71% | 520,623,154 |
| 2008-07-14 | 2008-07-10 | 22.795 | 22,117,841 | -176,753 | 3.65% | 504,177,756 |
| 2008-07-11 | 2008-07-09 | 22.357 | 22,294,594 | -49,326 | 3.68% | 498,444,075 |
| 2008-07-10 | 2008-07-08 | 21.262 | 22,343,920 | -739,897 | 3.69% | 475,085,919 |
| 2008-07-09 | 2008-07-07 | 22.503 | 23,083,817 | -108,107 | 3.81% | 519,458,328 |
| 2008-07-08 | 2008-07-04 | 20.703 | 23,191,924 | +193,195 | 3.83% | 480,139,789 |
| 2008-07-07 | 2008-07-03 | 19.730 | 22,998,729 | +134,826 | 3.80% | 453,759,832 |
| 2008-07-04 | 2008-07-02 | 20.679 | 22,863,903 | +31,240 | 3.78% | 472,792,581 |
| 2008-07-03 | 2008-06-30 | 21.335 | 22,832,663 | +318,978 | 3.77% | 487,144,180 |
| 2008-07-02 | 2008-06-27 | 22.114 | 22,513,685 | -744,008 | 3.72% | 497,865,264 |
| 2008-06-30 | 2008-06-26 | 24.376 | 23,257,693 | +83,855 | 3.84% | 566,938,191 |
| 2008-06-27 | 2008-06-25 | 24.376 | 23,173,838 | -1,644 | 3.83% | 564,894,110 |
| 2008-06-26 | 2008-06-24 | 25.544 | 23,175,482 | +412,698 | 3.83% | 591,996,900 |
| 2008-06-25 | 2008-06-23 | 25.593 | 22,762,784 | -78,100 | 3.76% | 582,562,433 |
| 2008-06-24 | 2008-06-20 | 26.615 | 22,840,884 | -43,572 | 3.77% | 607,899,223 |
| 2008-06-23 | 2008-06-19 | 26.566 | 22,884,456 | +2,466 | 3.78% | 607,945,418 |
| 2008-06-20 | 2008-06-18 | 28.609 | 22,881,990 | +135,648 | 3.78% | 654,639,899 |
| 2008-06-19 | 2008-06-17 | 28.707 | 22,746,342 | +22,197 | 3.76% | 652,972,558 |
| 2008-06-18 | 2008-06-16 | 30.166 | 22,724,145 | -253,209 | 3.75% | 685,504,950 |
| 2008-06-17 | 2008-06-13 | 30.020 | 22,977,354 | -16,442 | 3.80% | 689,789,427 |
| 2008-06-16 | 2008-06-12 | 30.604 | 22,993,796 | +284,002 | 3.80% | 703,708,300 |
| 2008-06-13 | 2008-06-11 | 32.064 | 22,709,794 | +210,459 | 3.75% | 728,165,273 |
| 2008-06-12 | 2008-06-10 | 32.356 | 22,499,335 | -123,316 | 3.72% | 727,985,420 |
| 2008-06-11 | 2008-06-06 | 35.032 | 22,622,651 | +37,817 | 3.74% | 792,514,736 |
| 2008-06-10 | 2008-06-05 | 36.071 | 22,584,834 | -33,706 | 3.73% | 814,663,080 |
| 2008-06-06 | 2008-06-04 | 37.265 | 22,618,540 | +552,229 | 3.74% | 842,887,302 |
| 2008-06-05 | 2008-06-03 | 37.564 | 22,066,311 | +64,317 | 3.73% | 828,895,557 |
| 2008-06-04 | 2008-06-02 | 39.056 | 22,001,994 | +3,072,753 | 3.72% | 859,319,810 |
| 2008-06-03 | 2008-05-30 | 41.395 | 18,929,241 | -696,636 | 3.20% | 783,573,341 |
| 2008-06-02 | 2008-05-29 | 35.026 | 19,625,877 | +258,877 | 3.32% | 687,424,264 |
| 2008-05-30 | 2008-05-28 | 34.429 | 19,367,000 | +281,388 | 3.27% | 666,793,830 |
| 2008-05-29 | 2008-05-27 | 34.330 | 19,085,612 | +69,952 | 3.22% | 655,206,665 |
| 2008-05-28 | 2008-05-26 | 31.842 | 19,015,660 | +6,423 | 3.21% | 605,500,495 |
| 2008-05-27 | 2008-05-23 | 33.086 | 19,009,237 | +19,296 | 3.21% | 628,940,347 |
| 2008-05-26 | 2008-05-22 | 32.987 | 18,989,941 | +24,520 | 3.21% | 626,412,289 |
| 2008-05-23 | 2008-05-21 | 33.882 | 18,965,421 | -218,678 | 3.20% | 642,588,168 |
| 2008-05-22 | 2008-05-20 | 33.733 | 19,184,099 | -23,315 | 3.24% | 647,134,012 |
| 2008-05-21 | 2008-05-19 | 35.325 | 19,207,414 | -1,437,706 | 3.25% | 678,500,811 |
| 2008-05-20 | 2008-05-16 | 34.479 | 20,645,120 | -50,650 | 3.49% | 711,825,876 |
| 2008-05-19 | 2008-05-15 | 36.569 | 20,695,770 | +32,159 | 3.50% | 756,819,047 |
| 2008-05-16 | 2008-05-14 | 36.818 | 20,663,611 | +32,159 | 3.49% | 760,783,461 |
| 2008-05-15 | 2008-05-13 | 36.569 | 20,631,452 | +364,404 | 3.49% | 754,467,016 |
| 2008-05-14 | 2008-05-09 | 37.365 | 20,267,048 | +161,196 | 3.42% | 757,274,893 |
| 2008-05-13 | 2008-05-08 | 37.365 | 20,105,852 | -72,357 | 3.40% | 751,251,831 |
| 2008-05-09 | 2008-05-07 | 37.962 | 20,178,209 | -165,617 | 3.41% | 766,002,663 |
| 2008-05-08 | 2008-05-06 | 41.395 | 20,343,826 | -143,105 | 3.44% | 842,129,894 |
| 2008-05-07 | 2008-05-05 | 42.141 | 20,486,931 | -317,567 | 3.46% | 863,343,136 |
| 2008-05-06 | 2008-05-02 | 42.987 | 20,804,498 | -7,236 | 3.52% | 894,322,400 |
| 2008-05-05 | 2008-04-30 | 41.345 | 20,811,734 | +290,385 | 3.52% | 860,463,426 |
| 2008-05-02 | 2008-04-29 | 43.037 | 20,521,349 | -29,747 | 3.47% | 883,171,689 |
| 2008-04-30 | 2008-04-28 | 42.340 | 20,551,096 | -459,868 | 3.47% | 870,137,075 |
| 2008-04-29 | 2008-04-25 | 42.738 | 21,010,964 | -57,081 | 3.55% | 897,970,910 |
| 2008-04-28 | 2008-04-24 | 41.494 | 21,068,045 | -123,811 | 3.56% | 874,205,256 |
| 2008-04-25 | 2008-04-23 | 37.415 | 21,191,856 | -71,954 | 3.58% | 792,884,559 |
| 2008-04-24 | 2008-04-22 | 34.778 | 21,263,810 | -159,185 | 3.59% | 739,505,459 |
| 2008-04-23 | 2008-04-21 | 34.628 | 21,422,995 | +88,437 | 3.62% | 741,843,937 |
| 2008-04-22 | 2008-04-18 | 33.832 | 21,334,558 | -625,485 | 3.60% | 721,798,022 |
| 2008-04-21 | 2008-04-17 | 34.429 | 21,960,043 | -299,075 | 3.71% | 756,070,696 |
| 2008-04-18 | 2008-04-16 | 32.688 | 22,259,118 | -229,129 | 3.76% | 727,606,293 |
| 2008-04-17 | 2008-04-15 | 30.250 | 22,488,247 | +102,907 | 3.80% | 680,271,548 |
| 2008-04-16 | 2008-04-14 | 31.245 | 22,385,340 | -291,035 | 3.78% | 699,433,556 |
| 2008-04-15 | 2008-04-11 | 34.280 | 22,676,375 | -24,119 | 3.83% | 777,348,881 |
| 2008-04-14 | 2008-04-10 | 32.738 | 22,700,494 | +95,672 | 3.84% | 743,163,424 |
| 2008-04-11 | 2008-04-09 | 32.091 | 22,604,822 | +183,304 | 3.82% | 725,410,657 |
| 2008-04-10 | 2008-04-08 | 33.733 | 22,421,518 | -102,103 | 3.79% | 756,341,327 |
| 2008-04-09 | 2008-04-07 | 34.827 | 22,523,621 | -369,020 | 3.81% | 784,439,359 |
| 2008-04-08 | 2008-04-03 | 33.982 | 22,892,641 | -32,963 | 3.87% | 777,928,579 |
| 2008-04-07 | 2008-04-02 | 33.086 | 22,925,604 | +135,066 | 3.87% | 758,517,416 |
| 2008-04-03 | 2008-04-01 | 30.748 | 22,790,538 | +598,672 | 3.85% | 700,754,956 |
| 2008-04-02 | 2008-03-31 | 29.852 | 22,191,866 | -49,041 | 3.75% | 662,473,022 |
| 2008-04-01 | 2008-03-28 | 31.345 | 22,240,907 | +2,948,137 | 3.76% | 697,133,847 |
| 2008-03-31 | 2008-03-27 | 28.708 | 19,292,770 | +111,598 | 3.26% | 553,851,741 |
| 2008-03-28 | 2008-03-26 | 26.220 | 19,181,172 | +210,663 | 3.24% | 502,931,549 |
| 2008-03-27 | 2008-03-25 | 24.976 | 18,970,509 | +331,233 | 3.21% | 473,811,749 |
| 2008-03-26 | 2008-03-20 | 23.011 | 18,639,276 | +509,499 | 3.15% | 428,907,758 |
| 2008-03-25 | 2008-03-19 | 24.877 | 18,129,777 | +157,577 | 3.06% | 451,009,398 |
| 2008-03-20 | 2008-03-18 | 22.165 | 17,972,200 | +191,344 | 3.04% | 398,356,655 |
| 2008-03-19 | 2008-03-17 | 23.459 | 17,780,856 | -92,014 | 3.00% | 417,116,613 |
| 2008-03-18 | 2008-03-14 | 24.976 | 17,872,870 | +780 | 3.02% | 446,396,868 |
| 2008-03-17 | 2008-03-13 | 26.071 | 17,872,090 | -54,997 | 3.02% | 465,939,742 |
| 2008-03-14 | 2008-03-12 | 28.111 | 17,927,087 | +280,492 | 3.03% | 503,942,863 |
| 2008-03-13 | 2008-03-11 | 27.414 | 17,646,595 | -197,775 | 2.98% | 483,766,335 |
| 2008-03-12 | 2008-03-10 | 28.061 | 17,844,370 | -8,040 | 3.01% | 500,729,812 |
| 2008-03-11 | 2008-03-07 | 29.902 | 17,852,410 | -186,520 | 3.02% | 533,819,519 |
| 2008-03-10 | 2008-03-06 | 30.300 | 18,038,930 | -36,178 | 3.05% | 546,576,797 |
| 2008-03-07 | 2008-03-05 | 30.051 | 18,075,108 | -707,557 | 3.05% | 543,176,491 |
| 2008-03-06 | 2008-03-04 | 30.101 | 18,782,665 | +359,372 | 3.17% | 565,373,844 |
| 2008-03-05 | 2008-03-03 | 31.991 | 18,423,293 | +4,774,212 | 3.11% | 589,388,092 |
| 2008-03-04 | 2008-02-29 | 33.136 | 13,649,081 | -22,126 | 2.31% | 452,273,108 |
| 2008-03-03 | 2008-02-28 | 34.778 | 13,671,207 | +7,626 | 2.31% | 475,452,527 |
| 2008-02-29 | 2008-02-27 | 35.872 | 13,663,581 | +83,009 | 2.31% | 490,143,137 |
| 2008-02-28 | 2008-02-26 | 35.076 | 13,580,572 | -72,113 | 2.29% | 476,354,536 |
| 2008-02-27 | 2008-02-25 | 36.270 | 13,652,685 | +18,478 | 2.31% | 495,186,417 |
| 2008-02-26 | 2008-02-22 | 34.827 | 13,634,207 | +32,158 | 2.30% | 474,844,103 |
| 2008-02-25 | 2008-02-21 | 36.469 | 13,602,049 | +31,355 | 2.30% | 496,056,831 |
| 2008-02-22 | 2008-02-20 | 36.370 | 13,570,694 | -64,237 | 2.29% | 493,562,960 |
| 2008-02-21 | 2008-02-19 | 38.161 | 13,634,931 | -87,914 | 2.30% | 520,321,095 |
| 2008-02-20 | 2008-02-18 | 39.206 | 13,722,845 | -11,054 | 2.32% | 538,013,906 |
| 2008-02-19 | 2008-02-15 | 37.315 | 13,733,899 | -15,275 | 2.32% | 512,481,554 |
| 2008-02-18 | 2008-02-14 | 37.066 | 13,749,174 | -546,770 | 2.32% | 509,631,198 |
| 2008-02-15 | 2008-02-13 | 35.773 | 14,295,944 | +153,517 | 2.42% | 511,404,864 |
| 2008-02-14 | 2008-02-12 | 33.733 | 14,142,427 | +39,032 | 2.39% | 477,064,131 |
| 2008-02-13 | 2008-02-11 | 33.285 | 14,103,395 | -82,406 | 2.38% | 469,432,239 |
| 2008-02-12 | 2008-02-06 | 36.718 | 14,185,801 | -182,500 | 2.40% | 520,874,804 |
| 2008-02-11 | 2008-02-04 | 39.803 | 14,368,301 | +375,006 | 2.43% | 571,897,937 |
| 2008-02-05 | 2008-02-01 | 37.663 | 13,993,295 | -53,865 | 2.36% | 527,034,438 |
| 2008-02-04 | 2008-01-31 | 34.827 | 14,047,160 | -7,754 | 2.37% | 489,226,186 |
| 2008-02-01 | 2008-01-30 | 34.827 | 14,054,914 | +111,720 | 2.37% | 489,496,237 |
| 2008-01-31 | 2008-01-29 | 36.718 | 13,943,194 | +30,671 | 2.36% | 511,966,751 |
| 2008-01-30 | 2008-01-28 | 37.415 | 13,912,523 | -179,394 | 2.35% | 520,531,314 |
| 2008-01-29 | 2008-01-25 | 39.653 | 14,091,917 | -41,404 | 2.38% | 558,793,728 |
| 2008-01-28 | 2008-01-24 | 34.827 | 14,133,321 | -435,299 | 2.39% | 492,226,950 |
| 2008-01-25 | 2008-01-23 | 34.827 | 14,568,620 | -28,541 | 2.46% | 507,387,286 |
| 2008-01-24 | 2008-01-22 | 30.101 | 14,597,161 | +423,446 | 2.47% | 439,386,691 |
| 2008-01-23 | 2008-01-21 | 33.633 | 14,173,715 | +420,072 | 2.39% | 476,709,182 |
| 2008-01-22 | 2008-01-18 | 38.609 | 13,753,643 | -174,460 | 2.32% | 531,009,870 |
| 2008-01-21 | 2008-01-17 | 41.743 | 13,928,103 | -213,051 | 2.35% | 581,402,716 |
| 2008-01-18 | 2008-01-16 | 40.300 | 14,141,154 | +192,268 | 2.39% | 569,892,571 |
| 2008-01-17 | 2008-01-15 | 45.823 | 13,948,886 | +204,448 | 2.36% | 639,178,680 |
| 2008-01-16 | 2008-01-14 | 45.773 | 13,744,438 | -114,523 | 2.32% | 629,126,442 |
| 2008-01-15 | 2008-01-11 | 47.166 | 13,858,961 | -16,482 | 2.34% | 653,675,391 |
| 2008-01-14 | 2008-01-10 | 47.316 | 13,875,443 | +69,141 | 2.34% | 656,523,838 |
| 2008-01-11 | 2008-01-09 | 47.266 | 13,806,302 | +8,040 | 2.33% | 652,565,485 |
| 2008-01-10 | 2008-01-08 | 48.161 | 13,798,262 | -2,412 | 2.33% | 664,542,666 |
| 2008-01-09 | 2008-01-07 | 48.211 | 13,800,674 | -144,714 | 2.33% | 665,345,462 |
| 2008-01-08 | 2008-01-04 | 49.604 | 13,945,388 | -32,090 | 2.36% | 691,749,551 |
| 2008-01-07 | 2008-01-03 | 49.554 | 13,977,478 | -362,588 | 2.36% | 692,645,921 |
| 2008-01-04 | 2008-01-02 | 52.614 | 14,340,066 | +25,727 | 2.42% | 754,492,021 |
| 2008-01-03 | 2007-12-31 | 53.609 | 14,314,339 | -58,690 | 2.42% | 767,382,167 |
| 2008-01-02 | 2007-12-27 | 54.604 | 14,373,029 | -9,647 | 2.43% | 784,830,651 |
| 2007-12-28 | 2007-12-24 | 55.226 | 14,382,676 | +44,531 | 2.43% | 794,302,265 |
| 2007-12-27 | 2007-12-20 | 53.112 | 14,338,145 | +64,406 | 2.42% | 761,524,670 |
| 2007-12-21 | 2007-12-19 | 53.112 | 14,273,739 | -167,828 | 2.41% | 758,103,951 |
| 2007-12-20 | 2007-12-18 | 53.361 | 14,441,567 | -622,457 | 2.44% | 770,610,187 |
| 2007-12-19 | 2007-12-17 | 53.734 | 15,064,024 | -57,082 | 2.55% | 809,445,997 |
| 2007-12-18 | 2007-12-14 | 53.609 | 15,121,106 | +168,833 | 2.55% | 810,632,407 |
| 2007-12-17 | 2007-12-13 | 59.829 | 14,952,273 | -302,291 | 2.53% | 894,572,263 |
| 2007-12-14 | 2007-12-12 | 61.694 | 15,254,564 | -170,440 | 2.58% | 941,119,148 |
| 2007-12-13 | 2007-12-11 | 62.689 | 15,425,004 | +34,922 | 2.61% | 966,983,260 |
| 2007-12-12 | 2007-12-10 | 62.689 | 15,390,082 | -249,229 | 2.60% | 964,794,023 |
| 2007-12-11 | 2007-12-07 | 62.938 | 15,639,311 | +277,367 | 2.64% | 984,308,571 |
| 2007-12-10 | 2007-12-06 | 62.938 | 15,361,944 | +110,947 | 2.60% | 966,851,618 |
| 2007-12-07 | 2007-12-05 | 62.565 | 15,250,997 | +136,674 | 2.58% | 954,177,902 |
| 2007-12-06 | 2007-12-04 | 62.192 | 15,114,323 | -428,513 | 2.55% | 939,986,978 |
| 2007-12-05 | 2007-12-03 | 63.062 | 15,542,836 | -152,753 | 2.63% | 980,169,891 |
| 2007-12-04 | 2007-11-30 | 60.450 | 15,695,589 | -662,869 | 2.65% | 948,805,123 |
| 2007-12-03 | 2007-11-29 | 61.943 | 16,358,458 | -344,498 | 2.76% | 1,013,292,528 |
| 2007-11-30 | 2007-11-28 | 58.460 | 16,702,956 | -46,630 | 2.82% | 976,459,711 |
| 2007-11-29 | 2007-11-27 | 58.958 | 16,749,586 | -303,095 | 2.83% | 987,519,210 |
| 2007-11-28 | 2007-11-26 | 59.704 | 17,052,681 | -148,772 | 2.88% | 1,018,115,476 |
| 2007-11-27 | 2007-11-23 | 58.958 | 17,201,453 | -110,143 | 2.91% | 1,014,160,307 |
| 2007-11-26 | 2007-11-22 | 60.575 | 17,311,596 | -247,179 | 2.92% | 1,048,646,722 |
| 2007-11-23 | 2007-11-21 | 63.436 | 17,558,775 | -114,164 | 2.97% | 1,113,852,089 |
| 2007-11-22 | 2007-11-20 | 65.550 | 17,672,939 | -60,297 | 2.99% | 1,158,463,961 |
| 2007-11-21 | 2007-11-19 | 64.928 | 17,733,236 | -36,982 | 3.00% | 1,151,387,820 |
| 2007-11-20 | 2007-11-16 | 64.928 | 17,770,218 | -114,212 | 3.00% | 1,153,788,996 |
| 2007-11-19 | 2007-11-15 | 70.028 | 17,884,430 | -134,262 | 3.02% | 1,252,410,304 |
| 2007-11-16 | 2007-11-14 | 69.779 | 18,018,692 | +137,076 | 3.04% | 1,257,329,939 |
| 2007-11-15 | 2007-11-13 | 68.287 | 17,881,616 | -84,537 | 3.02% | 1,221,074,727 |
| 2007-11-14 | 2007-11-12 | 71.521 | 17,966,153 | -269,328 | 3.04% | 1,284,949,538 |
| 2007-11-13 | 2007-11-09 | 73.635 | 18,235,481 | +20,905 | 3.08% | 1,342,771,342 |
| 2007-11-12 | 2007-11-08 | 73.884 | 18,214,576 | +334,047 | 3.08% | 1,345,763,190 |
| 2007-11-09 | 2007-11-07 | 74.506 | 17,880,529 | -30,550 | 3.02% | 1,332,202,731 |
| 2007-11-08 | 2007-11-06 | 72.764 | 17,911,079 | -801,151 | 3.03% | 1,303,289,059 |
| 2007-11-07 | 2007-11-05 | 72.142 | 18,712,230 | +57,534 | 3.16% | 1,349,946,864 |
| 2007-11-06 | 2007-11-02 | 75.874 | 18,654,696 | +22,511 | 3.15% | 1,415,406,368 |
| 2007-11-05 | 2007-11-01 | 77.740 | 18,632,185 | +429,317 | 3.15% | 1,448,461,443 |
| 2007-11-02 | 2007-10-31 | 74.133 | 18,202,868 | +57,081 | 3.08% | 1,349,426,434 |
| 2007-11-01 | 2007-10-30 | 72.142 | 18,145,787 | +387,511 | 3.07% | 1,309,082,256 |
| 2007-10-31 | 2007-10-29 | 70.774 | 17,758,276 | +310,893 | 3.00% | 1,256,829,026 |
| 2007-10-30 | 2007-10-26 | 69.530 | 17,447,383 | +79,191 | 2.95% | 1,213,124,117 |
| 2007-10-29 | 2007-10-25 | 68.411 | 17,368,192 | -240,386 | 2.93% | 1,188,175,067 |
| 2007-10-26 | 2007-10-24 | 69.406 | 17,608,578 | +17,687 | 2.98% | 1,222,141,857 |
| 2007-10-25 | 2007-10-23 | 69.033 | 17,590,891 | +98,084 | 2.97% | 1,214,350,217 |
| 2007-10-24 | 2007-10-22 | 69.157 | 17,492,807 | -377,059 | 2.96% | 1,209,755,012 |
| 2007-10-23 | 2007-10-18 | 69.157 | 17,869,866 | +170,440 | 3.02% | 1,235,831,388 |
| 2007-10-22 | 2007-10-17 | 70.774 | 17,699,426 | -651,613 | 2.99% | 1,252,663,960 |
| 2007-10-18 | 2007-10-16 | 74.008 | 18,351,039 | +126,624 | 3.10% | 1,358,128,172 |
| 2007-10-17 | 2007-10-15 | 72.640 | 18,224,415 | -148,033 | 3.08% | 1,323,821,949 |
| 2007-10-16 | 2007-10-12 | 73.511 | 18,372,448 | -258,876 | 3.10% | 1,350,571,689 |
| 2007-10-15 | 2007-10-11 | 74.877 | 18,631,324 | +240,787 | 3.15% | 1,395,062,434 |
| 2007-10-12 | 2007-10-10 | 72.506 | 18,390,537 | -72,088 | 3.11% | 1,333,426,920 |
| 2007-10-11 | 2007-10-09 | 68.263 | 18,462,625 | +67,310 | 3.13% | 1,260,316,003 |
| 2007-10-10 | 2007-10-08 | 69.761 | 18,395,315 | +236,787 | 3.12% | 1,283,269,028 |
| 2007-10-09 | 2007-10-05 | 65.892 | 18,158,528 | -337,753 | 3.08% | 1,196,501,475 |
| 2007-10-08 | 2007-10-04 | 60.276 | 18,496,281 | +369,405 | 3.14% | 1,114,885,382 |
| 2007-10-05 | 2007-10-03 | 64.769 | 18,126,876 | +689,128 | 3.07% | 1,174,056,500 |
| 2007-10-04 | 2007-10-02 | 67.390 | 17,437,748 | +63,704 | 2.96% | 1,175,121,664 |
| 2007-10-03 | 2007-09-28 | 64.644 | 17,374,044 | -386,232 | 2.95% | 1,123,128,253 |
| 2007-10-02 | 2007-09-27 | 65.518 | 17,760,276 | +23,848 | 3.01% | 1,163,610,656 |
| 2007-09-28 | 2007-09-25 | 66.142 | 17,736,428 | -573,527 | 3.01% | 1,173,115,318 |
| 2007-09-27 | 2007-09-24 | 67.639 | 18,309,955 | +188,308 | 3.10% | 1,238,469,282 |
| 2007-09-25 | 2007-09-21 | 69.511 | 18,121,647 | -216,174 | 3.07% | 1,259,654,775 |
| 2007-09-24 | 2007-09-20 | 70.884 | 18,337,821 | -196,722 | 3.11% | 1,299,854,496 |
| 2007-09-21 | 2007-09-19 | 70.884 | 18,534,543 | +590,619 | 3.14% | 1,313,798,899 |
| 2007-09-20 | 2007-09-18 | 68.513 | 17,943,924 | +345,714 | 3.04% | 1,229,386,504 |
| 2007-09-19 | 2007-09-17 | 69.137 | 17,598,210 | +238,790 | 2.98% | 1,216,681,589 |
| 2007-09-18 | 2007-09-14 | 70.385 | 17,359,420 | +10,017 | 2.94% | 1,221,836,207 |
| 2007-09-17 | 2007-09-13 | 69.885 | 17,349,403 | +139,829 | 2.94% | 1,212,470,659 |
| 2007-09-14 | 2007-09-12 | 71.133 | 17,209,574 | +34,661 | 2.92% | 1,224,175,410 |
| 2007-09-13 | 2007-09-11 | 66.766 | 17,174,913 | -69,895 | 2.91% | 1,146,692,583 |
| 2007-09-12 | 2007-09-10 | 67.140 | 17,244,808 | -13,622 | 2.92% | 1,157,815,381 |
| 2007-09-11 | 2007-09-07 | 67.764 | 17,258,430 | +463,959 | 2.93% | 1,169,498,827 |
| 2007-09-10 | 2007-09-06 | 66.017 | 16,794,471 | -45,085 | 2.85% | 1,108,716,923 |
| 2007-09-07 | 2007-09-05 | 66.142 | 16,839,556 | -443,926 | 2.85% | 1,113,794,789 |
| 2007-09-06 | 2007-09-04 | 67.140 | 17,283,482 | -286,870 | 2.93% | 1,160,411,951 |
| 2007-09-05 | 2007-09-03 | 67.265 | 17,570,352 | +78,529 | 2.98% | 1,181,865,086 |
| 2007-09-04 | 2007-08-31 | 65.018 | 17,491,823 | +12,821 | 2.97% | 1,137,290,661 |
| 2007-09-03 | 2007-08-30 | 64.394 | 17,479,002 | +276,891 | 2.96% | 1,125,550,563 |
| 2007-08-31 | 2007-08-29 | 62.647 | 17,202,111 | +530,468 | 2.92% | 1,077,665,894 |
| 2007-08-30 | 2007-08-28 | 66.266 | 16,671,643 | -140,318 | 3.23% | 1,104,769,303 |
| 2007-08-29 | 2007-08-27 | 66.641 | 16,811,961 | +441,655 | 3.26% | 1,120,361,836 |
| 2007-08-28 | 2007-08-24 | 62.148 | 16,370,306 | -218,358 | 3.17% | 1,017,383,795 |
| 2007-08-27 | 2007-08-23 | 60.027 | 16,588,664 | -51,684 | 3.21% | 995,761,115 |
| 2007-08-24 | 2007-08-22 | 58.903 | 16,640,348 | -367,001 | 3.22% | 980,173,775 |
| 2007-08-23 | 2007-08-21 | 59.777 | 17,007,349 | +671,499 | 3.30% | 1,016,648,473 |
| 2007-08-22 | 2007-08-20 | 56.657 | 16,335,850 | +96,959 | 3.17% | 925,542,286 |
| 2007-08-21 | 2007-08-17 | 53.662 | 16,238,891 | +346,967 | 3.15% | 871,411,923 |
| 2007-08-20 | 2007-08-16 | 54.910 | 15,891,924 | -834,165 | 3.08% | 872,625,363 |
| 2007-08-17 | 2007-08-15 | 60.276 | 16,726,089 | +373,812 | 3.24% | 1,008,184,949 |
| 2007-08-16 | 2007-08-14 | 63.396 | 16,352,277 | -241,595 | 3.17% | 1,036,670,221 |
| 2007-08-15 | 2007-08-13 | 64.519 | 16,593,872 | +52,886 | 3.22% | 1,070,623,950 |
| 2007-08-14 | 2007-08-10 | 64.270 | 16,540,986 | -179,494 | 3.21% | 1,063,083,307 |
| 2007-08-13 | 2007-08-09 | 66.766 | 16,720,480 | -290,876 | 3.24% | 1,116,352,112 |
| 2007-08-10 | 2007-08-08 | 64.894 | 17,011,356 | -453,000 | 3.30% | 1,103,928,518 |
| 2007-08-09 | 2007-08-07 | 63.396 | 17,464,356 | +220,361 | 3.38% | 1,107,171,667 |
| 2007-08-08 | 2007-08-06 | 62.647 | 17,243,995 | -592,570 | 3.34% | 1,080,289,814 |
| 2007-08-07 | 2007-08-03 | 67.639 | 17,836,565 | +54,088 | 3.46% | 1,206,449,598 |
| 2007-08-06 | 2007-08-02 | 68.263 | 17,782,477 | -60,499 | 3.45% | 1,213,886,992 |
| 2007-08-03 | 2007-08-01 | 68.263 | 17,842,976 | -133,418 | 3.46% | 1,218,016,842 |
| 2007-08-02 | 2007-07-31 | 70.509 | 17,976,394 | -82,252 | 3.48% | 1,267,505,060 |
| 2007-08-01 | 2007-07-30 | 69.261 | 18,058,646 | -735,563 | 3.50% | 1,250,768,236 |
| 2007-07-31 | 2007-07-27 | 69.386 | 18,794,209 | -399,454 | 3.64% | 1,304,059,836 |
| 2007-07-30 | 2007-07-26 | 70.759 | 19,193,663 | -707,157 | 3.72% | 1,358,124,550 |
| 2007-07-27 | 2007-07-25 | 72.381 | 19,900,820 | -574,541 | 3.86% | 1,440,448,185 |
| 2007-07-26 | 2007-07-24 | 73.879 | 20,475,361 | -723,226 | 3.97% | 1,512,697,015 |
| 2007-07-25 | 2007-07-23 | 72.132 | 21,198,587 | +873,429 | 4.11% | 1,529,091,337 |
| 2007-07-24 | 2007-07-20 | 73.005 | 20,325,158 | +773,265 | 3.94% | 1,483,844,776 |
| 2007-07-23 | 2007-07-19 | 70.135 | 19,551,893 | +1,133,856 | 3.79% | 1,371,272,615 |
| 2007-07-20 | 2007-07-18 | 69.885 | 18,418,037 | +433,109 | 3.57% | 1,287,152,616 |
| 2007-07-19 | 2007-07-17 | 69.885 | 17,984,928 | -257,622 | 3.48% | 1,256,884,603 |
| 2007-07-18 | 2007-07-16 | 67.015 | 18,242,550 | +197,924 | 3.53% | 1,222,527,133 |
| 2007-07-17 | 2007-07-13 | 64.894 | 18,044,626 | -804,308 | 3.50% | 1,170,981,151 |
| 2007-07-16 | 2007-07-12 | 62.398 | 18,848,934 | -252,654 | 3.65% | 1,176,130,395 |
| 2007-07-13 | 2007-07-11 | 58.529 | 19,101,588 | -90,187 | 3.70% | 1,117,997,911 |
| 2007-07-12 | 2007-07-10 | 58.529 | 19,191,775 | -130,213 | 3.72% | 1,123,276,471 |
| 2007-07-11 | 2007-07-09 | 59.028 | 19,321,988 | -401,457 | 3.74% | 1,140,542,898 |
| 2007-07-10 | 2007-07-06 | 57.905 | 19,723,445 | +207,539 | 3.82% | 1,142,087,635 |
| 2007-07-09 | 2007-07-05 | 57.655 | 19,515,906 | -161,063 | 3.78% | 1,125,199,081 |
| 2007-07-06 | 2007-07-04 | 56.782 | 19,676,969 | -215,902 | 3.81% | 1,117,296,077 |
| 2007-07-05 | 2007-07-03 | 56.283 | 19,892,871 | -99,575 | 3.85% | 1,119,625,249 |
| 2007-07-04 | 2007-06-29 | 54.785 | 19,992,446 | -139,215 | 3.87% | 1,095,290,013 |
| 2007-07-03 | 2007-06-28 | 54.785 | 20,131,661 | +209,943 | 3.90% | 1,102,916,933 |
| 2007-06-29 | 2007-06-27 | 55.160 | 19,921,718 | -276,853 | 3.86% | 1,098,873,583 |
| 2007-06-28 | 2007-06-26 | 56.033 | 20,198,571 | -263,231 | 3.92% | 1,131,789,504 |
| 2007-06-27 | 2007-06-25 | 55.409 | 20,461,802 | -651,065 | 3.97% | 1,133,771,468 |
| 2007-06-26 | 2007-06-22 | 59.403 | 21,112,867 | 4.10% | 1,254,159,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy