History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 411,595 | +0 | 0.01% | 1,329,452 |
| 2025-10-13 | 2025-10-09 | 3.290 | 411,595 | +0 | 0.01% | 1,354,148 |
| 2025-10-10 | 2025-10-08 | 3.280 | 411,595 | +0 | 0.01% | 1,350,032 |
| 2025-10-09 | 2025-10-06 | 3.330 | 411,595 | +0 | 0.01% | 1,370,611 |
| 2025-10-08 | 2025-10-03 | 3.360 | 411,595 | +0 | 0.01% | 1,382,959 |
| 2025-10-06 | 2025-10-02 | 3.410 | 411,595 | +0 | 0.01% | 1,403,539 |
| 2025-10-03 | 2025-09-30 | 3.450 | 411,595 | +0 | 0.01% | 1,420,003 |
| 2025-10-02 | 2025-09-29 | 3.390 | 411,595 | +0 | 0.01% | 1,395,307 |
| 2025-09-30 | 2025-09-26 | 3.380 | 411,595 | +0 | 0.01% | 1,391,191 |
| 2025-09-29 | 2025-09-25 | 3.420 | 411,595 | +0 | 0.01% | 1,407,655 |
| 2025-09-26 | 2025-09-24 | 3.470 | 411,595 | +0 | 0.01% | 1,428,235 |
| 2025-09-25 | 2025-09-23 | 3.540 | 411,595 | +0 | 0.01% | 1,457,046 |
| 2025-09-24 | 2025-09-22 | 3.550 | 411,595 | +0 | 0.01% | 1,461,162 |
| 2025-09-23 | 2025-09-19 | 3.530 | 411,595 | +0 | 0.01% | 1,452,930 |
| 2025-09-22 | 2025-09-18 | 3.530 | 411,595 | +0 | 0.01% | 1,452,930 |
| 2025-09-19 | 2025-09-17 | 3.700 | 411,595 | +0 | 0.01% | 1,522,902 |
| 2025-09-18 | 2025-09-16 | 3.630 | 411,595 | +0 | 0.01% | 1,494,090 |
| 2025-09-17 | 2025-09-15 | 3.630 | 411,595 | +0 | 0.01% | 1,494,090 |
| 2025-09-16 | 2025-09-12 | 3.630 | 411,595 | +0 | 0.01% | 1,494,090 |
| 2025-09-15 | 2025-09-11 | 3.540 | 411,595 | +0 | 0.01% | 1,457,046 |
| 2025-09-12 | 2025-09-10 | 3.550 | 411,595 | +0 | 0.01% | 1,461,162 |
| 2025-09-11 | 2025-09-09 | 3.480 | 411,595 | +0 | 0.01% | 1,432,351 |
| 2025-09-10 | 2025-09-08 | 3.440 | 411,595 | +0 | 0.01% | 1,415,887 |
| 2025-09-09 | 2025-09-05 | 3.370 | 411,595 | +0 | 0.01% | 1,387,075 |
| 2025-09-08 | 2025-09-04 | 3.300 | 411,595 | +0 | 0.01% | 1,358,264 |
| 2025-09-05 | 2025-09-03 | 3.410 | 411,595 | +0 | 0.01% | 1,403,539 |
| 2025-09-04 | 2025-09-02 | 3.410 | 411,595 | +0 | 0.01% | 1,403,539 |
| 2025-09-03 | 2025-09-01 | 3.490 | 411,595 | +0 | 0.01% | 1,436,467 |
| 2025-09-02 | 2025-08-29 | 3.540 | 411,595 | +0 | 0.01% | 1,457,046 |
| 2025-09-01 | 2025-08-28 | 3.710 | 411,595 | +0 | 0.01% | 1,527,017 |
| 2025-08-29 | 2025-08-27 | 3.750 | 411,595 | +0 | 0.01% | 1,543,481 |
| 2025-08-28 | 2025-08-26 | 3.820 | 411,595 | +0 | 0.01% | 1,572,293 |
| 2025-08-27 | 2025-08-25 | 3.880 | 411,595 | +0 | 0.01% | 1,596,989 |
| 2025-08-26 | 2025-08-22 | 3.780 | 411,595 | +0 | 0.01% | 1,555,829 |
| 2025-08-25 | 2025-08-21 | 3.670 | 411,595 | +0 | 0.01% | 1,510,554 |
| 2025-08-22 | 2025-08-20 | 3.650 | 411,595 | +0 | 0.01% | 1,502,322 |
| 2025-08-21 | 2025-08-19 | 3.740 | 411,595 | +0 | 0.01% | 1,539,365 |
| 2025-08-20 | 2025-08-18 | 3.790 | 411,595 | +0 | 0.01% | 1,559,945 |
| 2025-08-19 | 2025-08-15 | 3.800 | 411,595 | +0 | 0.01% | 1,564,061 |
| 2025-08-18 | 2025-08-14 | 3.780 | 411,595 | +0 | 0.01% | 1,555,829 |
| 2025-08-15 | 2025-08-13 | 3.710 | 411,595 | +0 | 0.01% | 1,527,017 |
| 2025-08-14 | 2025-08-12 | 3.720 | 411,595 | +0 | 0.01% | 1,531,133 |
| 2025-08-13 | 2025-08-11 | 3.740 | 411,595 | +0 | 0.01% | 1,539,365 |
| 2025-08-12 | 2025-08-08 | 3.720 | 411,595 | +0 | 0.01% | 1,531,133 |
| 2025-08-11 | 2025-08-07 | 3.810 | 411,595 | +0 | 0.01% | 1,568,177 |
| 2025-08-08 | 2025-08-06 | 3.750 | 411,595 | +0 | 0.01% | 1,543,481 |
| 2025-08-07 | 2025-08-05 | 3.710 | 411,595 | +0 | 0.01% | 1,527,017 |
| 2025-08-06 | 2025-08-04 | 3.620 | 411,595 | +0 | 0.01% | 1,489,974 |
| 2025-08-05 | 2025-08-01 | 3.670 | 411,595 | +0 | 0.01% | 1,510,554 |
| 2025-08-04 | 2025-07-31 | 3.780 | 411,595 | +0 | 0.01% | 1,555,829 |
| 2025-08-01 | 2025-07-30 | 3.830 | 411,595 | +0 | 0.01% | 1,576,409 |
| 2025-07-31 | 2025-07-29 | 3.930 | 411,595 | +0 | 0.01% | 1,617,568 |
| 2025-07-30 | 2025-07-28 | 3.980 | 411,595 | +0 | 0.01% | 1,638,148 |
| 2025-07-29 | 2025-07-25 | 3.950 | 411,595 | +0 | 0.01% | 1,625,800 |
| 2025-07-28 | 2025-07-24 | 3.970 | 411,595 | +0 | 0.01% | 1,634,032 |
| 2025-07-25 | 2025-07-23 | 3.940 | 411,595 | +0 | 0.01% | 1,621,684 |
| 2025-07-24 | 2025-07-22 | 3.860 | 411,595 | +0 | 0.01% | 1,588,757 |
| 2025-07-23 | 2025-07-21 | 3.750 | 411,595 | +0 | 0.01% | 1,543,481 |
| 2025-07-22 | 2025-07-18 | 3.750 | 411,595 | +0 | 0.01% | 1,543,481 |
| 2025-07-21 | 2025-07-17 | 3.780 | 411,595 | +0 | 0.01% | 1,555,829 |
| 2025-07-18 | 2025-07-16 | 3.860 | 411,595 | +0 | 0.01% | 1,588,757 |
| 2025-07-17 | 2025-07-15 | 3.870 | 411,595 | +0 | 0.01% | 1,592,873 |
| 2025-07-16 | 2025-07-14 | 3.720 | 411,595 | +0 | 0.01% | 1,531,133 |
| 2025-07-15 | 2025-07-11 | 3.500 | 411,595 | +5,000 | 0.01% | 1,440,582 |
| 2025-07-02 | 2025-06-27 | 3.250 | 406,595 | -5,000 | 0.01% | 1,321,434 |
| 2025-04-14 | 2025-04-10 | 2.980 | 411,595 | -40,000 | 0.01% | 1,226,553 |
| 2025-04-08 | 2025-04-03 | 3.100 | 451,595 | -1,000 | 0.01% | 1,399,944 |
| 2025-04-02 | 2025-03-31 | 3.090 | 452,595 | -90,000 | 0.01% | 1,398,519 |
| 2025-03-03 | 2025-02-27 | 3.350 | 542,595 | -10,000 | 0.01% | 1,817,693 |
| 2025-02-28 | 2025-02-26 | 3.260 | 552,595 | +10,000 | 0.01% | 1,801,460 |
| 2025-02-20 | 2025-02-18 | 2.980 | 542,595 | +200 | 0.01% | 1,616,933 |
| 2025-01-21 | 2025-01-17 | 2.890 | 542,395 | +20,000 | 0.01% | 1,567,522 |
| 2025-01-07 | 2025-01-03 | 3.050 | 522,395 | +20,000 | 0.01% | 1,593,305 |
| 2025-01-03 | 2024-12-31 | 3.110 | 502,395 | +20,000 | 0.01% | 1,562,448 |
| 2024-12-27 | 2024-12-20 | 3.170 | 482,395 | +16,000 | 0.01% | 1,529,192 |
| 2024-12-23 | 2024-12-19 | 3.130 | 466,395 | +50,000 | 0.01% | 1,459,816 |
| 2024-12-12 | 2024-12-10 | 3.180 | 416,395 | -2,000 | 0.01% | 1,324,136 |
| 2024-11-29 | 2024-11-27 | 3.110 | 418,395 | +2,000 | 0.01% | 1,301,208 |
| 2024-10-28 | 2024-10-24 | 3.460 | 416,395 | -2,000 | 0.01% | 1,440,727 |
| 2024-10-22 | 2024-10-18 | 3.750 | 418,395 | -2,000 | 0.01% | 1,568,981 |
| 2024-10-18 | 2024-10-16 | 3.920 | 420,395 | +2,000 | 0.01% | 1,647,948 |
| 2024-10-17 | 2024-10-15 | 3.590 | 418,395 | -2,000 | 0.01% | 1,502,038 |
| 2024-10-15 | 2024-10-10 | 3.980 | 420,395 | +2,000 | 0.01% | 1,673,172 |
| 2024-10-10 | 2024-10-08 | 4.240 | 418,395 | +6,000 | 0.01% | 1,773,995 |
| 2024-10-09 | 2024-10-07 | 4.930 | 412,395 | -9,000 | 0.01% | 2,033,107 |
| 2024-10-08 | 2024-10-04 | 4.630 | 421,395 | +13,000 | 0.01% | 1,951,059 |
| 2024-10-07 | 2024-10-03 | 4.750 | 408,395 | +4,000 | 0.01% | 1,939,876 |
| 2024-10-04 | 2024-10-02 | 6.180 | 404,395 | -177,000 | 0.01% | 2,499,161 |
| 2024-10-03 | 2024-09-30 | 4.830 | 581,395 | +406,000 | 0.02% | 2,808,138 |
| 2024-09-19 | 2024-09-16 | 2.410 | 175,395 | +200 | 0.00% | 422,702 |
| 2024-06-13 | 2024-06-11 | 3.660 | 175,195 | -8,000 | 0.00% | 641,214 |
| 2024-06-06 | 2024-06-04 | 3.820 | 183,195 | +8,000 | 0.00% | 699,805 |
| 2024-05-21 | 2024-05-17 | 4.360 | 175,195 | -10,000 | 0.00% | 763,850 |
| 2024-05-20 | 2024-05-16 | 4.050 | 185,195 | +10,000 | 0.00% | 750,040 |
| 2024-05-14 | 2024-05-10 | 3.870 | 175,195 | -8,000 | 0.00% | 678,005 |
| 2024-05-13 | 2024-05-09 | 3.750 | 183,195 | +8,000 | 0.00% | 686,981 |
| 2024-04-03 | 2024-03-28 | 3.550 | 175,195 | +10,000 | 0.00% | 621,942 |
| 2024-03-26 | 2024-03-22 | 3.570 | 165,195 | -8,000 | 0.00% | 589,746 |
| 2024-03-25 | 2024-03-21 | 3.620 | 173,195 | +8,000 | 0.00% | 626,966 |
| 2024-01-23 | 2024-01-19 | 3.590 | 165,195 | -900 | 0.00% | 593,050 |
| 2024-01-19 | 2024-01-17 | 3.650 | 166,095 | -100 | 0.00% | 606,247 |
| 2024-01-18 | 2024-01-16 | 3.800 | 166,195 | +1,000 | 0.00% | 631,541 |
| 2023-12-13 | 2023-12-11 | 3.930 | 165,195 | +8,000 | 0.00% | 649,216 |
| 2023-12-11 | 2023-12-07 | 4.180 | 157,195 | -600 | 0.00% | 657,075 |
| 2023-12-01 | 2023-11-29 | 4.320 | 157,795 | +14,890 | 0.00% | 681,674 |
| 2023-11-13 | 2023-11-09 | 4.310 | 142,905 | -6,000 | 0.00% | 615,921 |
| 2023-11-03 | 2023-11-01 | 5.049 | 148,905 | +13,537 | 0.00% | 751,821 |
| 2023-10-16 | 2023-10-12 | 5.159 | 135,368 | +909 | 0.00% | 698,364 |
| 2023-09-29 | 2023-09-27 | 5.192 | 134,459 | -909 | 0.00% | 698,111 |
| 2023-09-19 | 2023-09-15 | 5.687 | 135,368 | +909 | 0.00% | 769,838 |
| 2023-09-15 | 2023-09-13 | 6.083 | 134,459 | +909 | 0.00% | 817,914 |
| 2023-09-13 | 2023-09-11 | 5.852 | 133,550 | -18,182 | 0.00% | 781,535 |
| 2023-09-12 | 2023-09-07 | 5.984 | 151,732 | +21,818 | 0.00% | 907,964 |
| 2023-09-11 | 2023-09-06 | 6.028 | 129,914 | -5,454 | 0.00% | 783,122 |
| 2023-09-06 | 2023-09-04 | 5.698 | 135,368 | +5,454 | 0.00% | 771,327 |
| 2023-09-05 | 2023-08-31 | 5.291 | 129,914 | -5,454 | 0.00% | 687,375 |
| 2023-09-04 | 2023-08-30 | 5.467 | 135,368 | -5,455 | 0.00% | 740,057 |
| 2023-08-31 | 2023-08-29 | 5.390 | 140,823 | +5,455 | 0.00% | 759,036 |
| 2023-08-30 | 2023-08-28 | 5.104 | 135,368 | +23,636 | 0.00% | 690,918 |
| 2023-08-22 | 2023-08-18 | 5.016 | 111,732 | -623 | 0.00% | 560,448 |
| 2023-08-08 | 2023-08-04 | 6.820 | 112,355 | -2,904 | 0.00% | 766,261 |
| 2023-07-28 | 2023-07-26 | 6.160 | 115,259 | +19,679 | 0.00% | 709,995 |
| 2023-07-04 | 2023-06-30 | 6.116 | 95,580 | -2,818 | 0.00% | 584,567 |
| 2023-06-30 | 2023-06-28 | 8.884 | 98,398 | +16,400 | 0.00% | 874,128 |
| 2023-06-21 | 2023-06-19 | 9.055 | 81,998 | -4,546 | 0.00% | 742,508 |
| 2023-06-08 | 2023-06-06 | 9.557 | 86,544 | +4,546 | 0.00% | 827,084 |
| 2023-05-29 | 2023-05-24 | 8.831 | 81,998 | +757 | 0.00% | 724,108 |
| 2023-05-16 | 2023-05-12 | 9.174 | 81,241 | -3,030 | 0.00% | 745,305 |
| 2023-04-13 | 2023-04-11 | 9.940 | 84,271 | +3,030 | 0.00% | 837,620 |
| 2023-04-04 | 2023-03-31 | 9.478 | 81,241 | +758 | 0.00% | 769,970 |
| 2023-04-03 | 2023-03-30 | 9.768 | 80,483 | -3,334 | 0.00% | 786,158 |
| 2023-03-21 | 2023-03-17 | 9.557 | 83,817 | +3,334 | 0.00% | 801,022 |
| 2023-01-30 | 2023-01-26 | 13.134 | 80,483 | -2,273 | 0.00% | 1,057,064 |
| 2023-01-10 | 2023-01-06 | 12.593 | 82,756 | -2,273 | 0.00% | 1,042,130 |
| 2023-01-09 | 2023-01-05 | 11.708 | 85,029 | -2,273 | 0.00% | 995,554 |
| 2023-01-06 | 2023-01-04 | 11.312 | 87,302 | -4,545 | 0.00% | 987,595 |
| 2022-12-20 | 2022-12-16 | 12.685 | 91,847 | +2,273 | 0.00% | 1,165,098 |
| 2022-12-15 | 2022-12-13 | 13.055 | 89,574 | +7,316 | 0.00% | 1,169,371 |
| 2022-12-13 | 2022-12-09 | 13.134 | 82,258 | +2,273 | 0.00% | 1,080,377 |
| 2022-12-07 | 2022-12-05 | 11.788 | 79,985 | +758 | 0.00% | 942,831 |
| 2022-12-02 | 2022-11-30 | 11.722 | 79,227 | +3,030 | 0.00% | 928,667 |
| 2022-12-01 | 2022-11-29 | 12.527 | 76,197 | +3,030 | 0.00% | 954,505 |
| 2022-11-30 | 2022-11-28 | 11.814 | 73,167 | -3,030 | 0.00% | 864,395 |
| 2022-11-29 | 2022-11-25 | 12.091 | 76,197 | -3,030 | 0.00% | 921,313 |
| 2022-11-28 | 2022-11-24 | 11.154 | 79,227 | +3,030 | 0.00% | 883,698 |
| 2022-11-24 | 2022-11-22 | 10.679 | 76,197 | +3,030 | 0.00% | 813,693 |
| 2022-11-16 | 2022-11-14 | 10.692 | 73,167 | -3,409 | 0.00% | 782,302 |
| 2022-11-11 | 2022-11-09 | 9.068 | 76,576 | +3,409 | 0.00% | 694,422 |
| 2022-11-04 | 2022-11-02 | 9.583 | 73,167 | +6,652 | 0.00% | 701,174 |
| 2022-10-24 | 2022-10-20 | 8.973 | 66,515 | -4,132 | 0.00% | 596,863 |
| 2022-09-26 | 2022-09-22 | 14.520 | 70,647 | +344 | 0.00% | 1,025,794 |
| 2022-09-23 | 2022-09-21 | 14.273 | 70,303 | +344 | 0.00% | 1,003,446 |
| 2022-09-08 | 2022-09-06 | 14.157 | 69,959 | -688 | 0.00% | 990,410 |
| 2022-09-01 | 2022-08-30 | 14.636 | 70,647 | +688 | 0.00% | 1,034,001 |
| 2022-08-22 | 2022-08-18 | 14.752 | 69,959 | -9,366 | 0.00% | 1,032,058 |
| 2022-08-16 | 2022-08-12 | 14.346 | 79,325 | -344 | 0.00% | 1,137,977 |
| 2022-07-29 | 2022-07-27 | 15.624 | 79,669 | +6,391 | 0.00% | 1,244,710 |
| 2022-07-11 | 2022-07-07 | 16.117 | 73,278 | +5,096 | 0.00% | 1,181,036 |
| 2022-07-08 | 2022-07-06 | 16.117 | 68,182 | +4,270 | 0.00% | 1,098,903 |
| 2022-07-04 | 2022-06-29 | 20.942 | 63,912 | +69 | 0.00% | 1,338,451 |
| 2022-06-30 | 2022-06-28 | 20.716 | 63,843 | +6,476 | 0.00% | 1,322,563 |
| 2022-06-27 | 2022-06-23 | 20.490 | 57,367 | -2,476 | 0.00% | 1,175,429 |
| 2022-06-23 | 2022-06-21 | 20.554 | 59,843 | +1,609 | 0.00% | 1,230,030 |
| 2022-06-22 | 2022-06-20 | 20.070 | 58,234 | +867 | 0.00% | 1,168,728 |
| 2022-05-26 | 2022-05-24 | 19.779 | 57,367 | +309 | 0.00% | 1,134,642 |
| 2022-05-16 | 2022-05-12 | 21.007 | 57,058 | +3,094 | 0.00% | 1,198,602 |
| 2022-04-04 | 2022-03-31 | 24.077 | 53,964 | -2,475 | 0.00% | 1,299,288 |
| 2022-04-01 | 2022-03-30 | 23.948 | 56,439 | -17,947 | 0.00% | 1,351,583 |
| 2022-03-23 | 2022-03-21 | 22.687 | 74,386 | -5,260 | 0.01% | 1,687,615 |
| 2022-03-21 | 2022-03-17 | 21.944 | 79,646 | +5,260 | 0.01% | 1,747,748 |
| 2022-03-18 | 2022-03-16 | 19.165 | 74,386 | +2,476 | 0.01% | 1,425,578 |
| 2022-03-15 | 2022-03-11 | 22.590 | 71,910 | +619 | 0.00% | 1,624,470 |
| 2022-03-11 | 2022-03-09 | 23.786 | 71,291 | -1,857 | 0.00% | 1,695,734 |
| 2022-02-15 | 2022-02-11 | 27.018 | 73,148 | -1,485 | 0.00% | 1,976,305 |
| 2022-02-04 | 2022-01-27 | 26.404 | 74,633 | +3,094 | 0.01% | 1,970,598 |
| 2022-01-27 | 2022-01-25 | 27.244 | 71,539 | -1,238 | 0.00% | 1,949,017 |
| 2022-01-26 | 2022-01-24 | 27.794 | 72,777 | -3,094 | 0.00% | 2,022,729 |
| 2022-01-25 | 2022-01-21 | 27.761 | 75,871 | +14,234 | 0.01% | 2,106,270 |
| 2022-01-24 | 2022-01-20 | 27.244 | 61,637 | +1,485 | 0.00% | 1,679,246 |
| 2022-01-20 | 2022-01-18 | 25.208 | 60,152 | +4,332 | 0.00% | 1,516,316 |
| 2022-01-18 | 2022-01-14 | 25.499 | 55,820 | +3,094 | 0.00% | 1,423,351 |
| 2022-01-12 | 2022-01-10 | 26.598 | 52,726 | -3,094 | 0.00% | 1,402,393 |
| 2021-12-29 | 2021-12-24 | 25.822 | 55,820 | -6,189 | 0.00% | 1,441,391 |
| 2021-12-28 | 2021-12-22 | 25.240 | 62,009 | -2,475 | 0.00% | 1,565,132 |
| 2021-12-23 | 2021-12-21 | 25.273 | 64,484 | -3,094 | 0.00% | 1,629,686 |
| 2021-12-20 | 2021-12-16 | 25.725 | 67,578 | +3,094 | 0.00% | 1,738,455 |
| 2021-12-16 | 2021-12-14 | 26.145 | 64,484 | -619 | 0.00% | 1,685,954 |
| 2021-12-14 | 2021-12-10 | 27.083 | 65,103 | -1,856 | 0.00% | 1,763,154 |
| 2021-12-13 | 2021-12-09 | 26.889 | 66,959 | +14,233 | 0.00% | 1,800,435 |
| 2021-12-10 | 2021-12-08 | 31.155 | 52,726 | -1,238 | 0.00% | 1,642,658 |
| 2021-12-09 | 2021-12-07 | 30.282 | 53,964 | +1,238 | 0.00% | 1,634,139 |
| 2021-12-06 | 2021-12-02 | 30.023 | 52,726 | +1,238 | 0.00% | 1,583,017 |
| 2021-12-01 | 2021-11-29 | 30.831 | 51,488 | -124 | 0.00% | 1,587,448 |
| 2021-11-29 | 2021-11-25 | 31.607 | 51,612 | -6,189 | 0.00% | 1,631,303 |
| 2021-11-26 | 2021-11-24 | 30.928 | 57,801 | +4,580 | 0.00% | 1,787,691 |
| 2021-11-25 | 2021-11-23 | 31.187 | 53,221 | -1,238 | 0.00% | 1,659,799 |
| 2021-11-23 | 2021-11-19 | 30.573 | 54,459 | -2,475 | 0.00% | 1,664,968 |
| 2021-11-17 | 2021-11-15 | 29.474 | 56,934 | -6,189 | 0.00% | 1,678,076 |
| 2021-11-15 | 2021-11-11 | 32.221 | 63,123 | +1,238 | 0.00% | 2,033,892 |
| 2021-11-12 | 2021-11-10 | 30.670 | 61,885 | +14,852 | 0.00% | 1,898,002 |
| 2021-11-03 | 2021-11-01 | 31.025 | 47,033 | +619 | 0.00% | 1,459,214 |
| 2021-10-29 | 2021-10-27 | 38.216 | 46,414 | +619 | 0.00% | 1,773,762 |
| 2021-10-27 | 2021-10-25 | 40.559 | 45,795 | +619 | 0.00% | 1,857,406 |
| 2021-10-25 | 2021-10-21 | 42.983 | 45,176 | -619 | 0.00% | 1,941,800 |
| 2021-10-07 | 2021-10-05 | 50.142 | 45,795 | +4,915 | 0.00% | 2,296,236 |
| 2021-10-05 | 2021-09-30 | 50.142 | 40,880 | +552 | 0.00% | 2,049,790 |
| 2021-09-28 | 2021-09-24 | 48.150 | 40,328 | -1,105 | 0.00% | 1,941,811 |
| 2021-09-27 | 2021-09-23 | 49.146 | 41,433 | +1,105 | 0.00% | 2,036,268 |
| 2021-09-17 | 2021-09-15 | 50.232 | 40,328 | -1,105 | 0.00% | 2,025,762 |
| 2021-09-06 | 2021-09-02 | 57.111 | 41,433 | +553 | 0.00% | 2,366,271 |
| 2021-08-30 | 2021-08-26 | 53.671 | 40,880 | +1,105 | 0.00% | 2,194,089 |
| 2021-08-27 | 2021-08-25 | 52.947 | 39,775 | +276 | 0.00% | 2,105,983 |
| 2021-08-24 | 2021-08-20 | 48.422 | 39,499 | +276 | 0.00% | 1,912,620 |
| 2021-08-03 | 2021-07-30 | 46.612 | 39,223 | +276 | 0.00% | 1,828,255 |
| 2021-07-28 | 2021-07-26 | 55.572 | 38,947 | -552 | 0.00% | 2,164,368 |
| 2021-07-23 | 2021-07-21 | 60.550 | 39,499 | +276 | 0.00% | 2,391,668 |
| 2021-06-16 | 2021-06-11 | 64.371 | 39,223 | +1,280 | 0.00% | 2,524,819 |
| 2021-06-08 | 2021-06-04 | 68.581 | 37,943 | +3,207 | 0.00% | 2,602,176 |
| 2021-06-02 | 2021-05-31 | 71.482 | 34,736 | +267 | 0.00% | 2,482,986 |
| 2021-06-01 | 2021-05-28 | 70.452 | 34,469 | +3,474 | 0.00% | 2,428,425 |
| 2021-05-31 | 2021-05-27 | 72.230 | 30,995 | -2,138 | 0.00% | 2,238,773 |
| 2021-05-14 | 2021-05-12 | 62.406 | 33,133 | -1,069 | 0.00% | 2,067,700 |
| 2021-05-04 | 2021-04-30 | 57.167 | 34,202 | -6,413 | 0.00% | 1,955,211 |
| 2021-04-29 | 2021-04-27 | 53.237 | 40,615 | -5,344 | 0.00% | 2,162,219 |
| 2021-04-26 | 2021-04-22 | 49.775 | 45,959 | +4,276 | 0.00% | 2,287,617 |
| 2021-04-23 | 2021-04-21 | 48.746 | 41,683 | +1,068 | 0.00% | 2,031,878 |
| 2021-04-07 | 2021-03-31 | 52.395 | 40,615 | +1,069 | 0.00% | 2,128,019 |
| 2021-03-29 | 2021-03-25 | 51.179 | 39,546 | -6,413 | 0.00% | 2,023,909 |
| 2021-03-25 | 2021-03-23 | 47.904 | 45,959 | +4,276 | 0.00% | 2,201,616 |
| 2021-03-24 | 2021-03-22 | 48.933 | 41,683 | -14,964 | 0.00% | 2,039,678 |
| 2021-03-22 | 2021-03-18 | 49.869 | 56,647 | -5,344 | 0.00% | 2,824,913 |
| 2021-03-19 | 2021-03-17 | 49.214 | 61,991 | -16,032 | 0.01% | 3,050,812 |
| 2021-03-08 | 2021-03-04 | 46.126 | 78,023 | +1,069 | 0.01% | 3,598,907 |
| 2021-02-18 | 2021-02-16 | 46.968 | 76,954 | -2,138 | 0.01% | 3,614,398 |
| 2021-02-08 | 2021-02-04 | 36.864 | 79,092 | +5,344 | 0.01% | 2,915,613 |
| 2021-01-21 | 2021-01-19 | 41.635 | 73,748 | -1,068 | 0.01% | 3,070,515 |
| 2021-01-12 | 2021-01-08 | 37.425 | 74,816 | -1,069 | 0.01% | 2,799,984 |
| 2020-12-16 | 2020-12-14 | 36.115 | 75,885 | -1,069 | 0.01% | 2,740,591 |
| 2020-12-09 | 2020-12-07 | 36.489 | 76,954 | +1,069 | 0.01% | 2,807,998 |
| 2020-12-08 | 2020-12-04 | 37.350 | 75,885 | -5,344 | 0.01% | 2,834,311 |
| 2020-12-07 | 2020-12-03 | 34.618 | 81,229 | +1,069 | 0.01% | 2,811,991 |
| 2020-12-04 | 2020-12-02 | 34.581 | 80,160 | -1,069 | 0.01% | 2,771,984 |
| 2020-12-03 | 2020-12-01 | 34.581 | 81,229 | +2,137 | 0.01% | 2,808,951 |
| 2020-12-01 | 2020-11-27 | 37.612 | 79,092 | +1,069 | 0.01% | 2,974,813 |
| 2020-11-19 | 2020-11-17 | 36.190 | 78,023 | -1,069 | 0.01% | 2,823,645 |
| 2020-11-18 | 2020-11-16 | 35.292 | 79,092 | -1,068 | 0.01% | 2,791,292 |
| 2020-11-16 | 2020-11-12 | 35.479 | 80,160 | +1,068 | 0.01% | 2,843,983 |
| 2020-11-13 | 2020-11-11 | 35.030 | 79,092 | +1,069 | 0.01% | 2,770,572 |
| 2020-11-12 | 2020-11-10 | 37.425 | 78,023 | -14,963 | 0.01% | 2,920,005 |
| 2020-10-27 | 2020-10-22 | 38.361 | 92,986 | -1,069 | 0.01% | 3,566,995 |
| 2020-10-23 | 2020-10-21 | 37.893 | 94,055 | -4,275 | 0.01% | 3,564,002 |
| 2020-10-21 | 2020-10-19 | 37.051 | 98,330 | -1,069 | 0.01% | 3,643,194 |
| 2020-10-16 | 2020-10-14 | 36.489 | 99,399 | -1,069 | 0.01% | 3,627,001 |
| 2020-10-14 | 2020-10-09 | 36.527 | 100,468 | -1,069 | 0.01% | 3,669,768 |
| 2020-10-12 | 2020-10-08 | 38.676 | 101,537 | +1,069 | 0.01% | 3,927,033 |
| 2020-10-09 | 2020-10-07 | 37.731 | 100,468 | +933 | 0.01% | 3,790,726 |
| 2020-10-08 | 2020-10-06 | 36.265 | 99,535 | +1,037 | 0.01% | 3,609,603 |
| 2020-10-06 | 2020-09-30 | 35.262 | 98,498 | -3,111 | 0.01% | 3,473,197 |
| 2020-09-29 | 2020-09-25 | 32.522 | 101,609 | -9,331 | 0.01% | 3,304,574 |
| 2020-09-28 | 2020-09-24 | 34.181 | 110,940 | -2,074 | 0.01% | 3,792,082 |
| 2020-09-25 | 2020-09-23 | 33.641 | 113,014 | +1,037 | 0.01% | 3,801,934 |
| 2020-09-24 | 2020-09-22 | 33.448 | 111,977 | -1,037 | 0.01% | 3,745,448 |
| 2020-09-23 | 2020-09-21 | 34.066 | 113,014 | -1,036 | 0.01% | 3,849,894 |
| 2020-09-22 | 2020-09-18 | 34.567 | 114,050 | -1,037 | 0.01% | 3,942,386 |
| 2020-09-21 | 2020-09-17 | 34.336 | 115,087 | -1,037 | 0.01% | 3,951,592 |
| 2020-09-18 | 2020-09-16 | 33.333 | 116,124 | +2,074 | 0.01% | 3,870,718 |
| 2020-09-17 | 2020-09-15 | 33.178 | 114,050 | -3,111 | 0.01% | 3,783,986 |
| 2020-09-16 | 2020-09-14 | 31.211 | 117,161 | +1,037 | 0.01% | 3,656,684 |
| 2020-09-15 | 2020-09-11 | 30.979 | 116,124 | -3,111 | 0.01% | 3,597,438 |
| 2020-09-14 | 2020-09-10 | 31.481 | 119,235 | -1,036 | 0.01% | 3,753,615 |
| 2020-09-11 | 2020-09-09 | 32.445 | 120,271 | -6,221 | 0.01% | 3,902,229 |
| 2020-09-09 | 2020-09-07 | 31.597 | 126,492 | +11,405 | 0.01% | 3,996,711 |
| 2020-09-08 | 2020-09-04 | 30.632 | 115,087 | +3,110 | 0.01% | 3,525,353 |
| 2020-09-07 | 2020-09-03 | 30.439 | 111,977 | +10,368 | 0.01% | 3,408,487 |
| 2020-09-04 | 2020-09-02 | 30.208 | 101,609 | -1,036 | 0.01% | 3,069,373 |
| 2020-09-03 | 2020-09-01 | 29.127 | 102,645 | +2,073 | 0.01% | 2,989,789 |
| 2020-09-02 | 2020-08-31 | 29.938 | 100,572 | -4,147 | 0.01% | 3,010,888 |
| 2020-09-01 | 2020-08-28 | 30.015 | 104,719 | +5,184 | 0.01% | 3,143,119 |
| 2020-08-28 | 2020-08-26 | 28.163 | 99,535 | -1,037 | 0.01% | 2,803,203 |
| 2020-08-27 | 2020-08-25 | 27.006 | 100,572 | +1,037 | 0.01% | 2,716,007 |
| 2020-08-26 | 2020-08-24 | 28.394 | 99,535 | -1,037 | 0.01% | 2,826,243 |
| 2020-08-25 | 2020-08-21 | 29.166 | 100,572 | -8,294 | 0.01% | 2,933,288 |
| 2020-08-20 | 2020-08-18 | 26.504 | 108,866 | +4,147 | 0.01% | 2,885,392 |
| 2020-08-14 | 2020-08-12 | 24.922 | 104,719 | -5,184 | 0.01% | 2,609,839 |
| 2020-08-13 | 2020-08-11 | 25.077 | 109,903 | +5,184 | 0.01% | 2,755,997 |
| 2020-08-12 | 2020-08-10 | 25.617 | 104,719 | +3,110 | 0.01% | 2,682,559 |
| 2020-08-06 | 2020-08-04 | 22.800 | 101,609 | +5,185 | 0.01% | 2,316,730 |
| 2020-08-05 | 2020-08-03 | 21.797 | 96,424 | -2,074 | 0.01% | 2,101,790 |
| 2020-07-23 | 2020-07-21 | 18.383 | 98,498 | +7,258 | 0.01% | 1,810,698 |
| 2020-07-21 | 2020-07-17 | 18.499 | 91,240 | -2,074 | 0.01% | 1,687,834 |
| 2020-07-08 | 2020-07-06 | 18.267 | 93,314 | -1,037 | 0.01% | 1,704,600 |
| 2020-07-06 | 2020-07-02 | 16.435 | 94,351 | -2,073 | 0.01% | 1,550,643 |
| 2020-06-30 | 2020-06-26 | 15.432 | 96,424 | +2,073 | 0.01% | 1,487,993 |
| 2020-06-16 | 2020-06-12 | 18.210 | 94,351 | +3,202 | 0.01% | 1,718,152 |
| 2020-06-12 | 2020-06-10 | 18.330 | 91,149 | +1,002 | 0.01% | 1,670,763 |
| 2020-05-08 | 2020-05-06 | 17.571 | 90,147 | -1,002 | 0.01% | 1,583,996 |
| 2020-03-20 | 2020-03-18 | 11.302 | 91,149 | -44,072 | 0.01% | 1,030,122 |
| 2020-03-17 | 2020-03-13 | 12.839 | 135,221 | -5,008 | 0.01% | 1,736,102 |
| 2020-01-20 | 2020-01-16 | 16.693 | 140,229 | +44,072 | 0.01% | 2,340,800 |
| 2020-01-17 | 2020-01-15 | 16.333 | 96,157 | +5,008 | 0.01% | 1,570,560 |
| 2020-01-14 | 2020-01-10 | 15.794 | 91,149 | -5,008 | 0.01% | 1,439,622 |
| 2019-12-03 | 2019-11-29 | 15.035 | 96,157 | +10,016 | 0.01% | 1,445,760 |
| 2019-11-11 | 2019-11-07 | 16.233 | 86,141 | -2,003 | 0.01% | 1,398,365 |
| 2019-10-11 | 2019-10-09 | 15.518 | 88,144 | +1,155 | 0.01% | 1,367,848 |
| 2019-08-15 | 2019-08-13 | 14.163 | 86,989 | +1,977 | 0.01% | 1,232,004 |
| 2019-07-05 | 2019-07-03 | 17.805 | 85,012 | -2,965 | 0.01% | 1,513,605 |
| 2019-07-04 | 2019-07-02 | 17.299 | 87,977 | -2,966 | 0.01% | 1,521,896 |
| 2019-06-18 | 2019-06-14 | 16.789 | 90,943 | +2,282 | 0.01% | 1,526,880 |
| 2019-04-29 | 2019-04-25 | 17.952 | 88,661 | +964 | 0.01% | 1,591,607 |
| 2019-04-18 | 2019-04-16 | 19.197 | 87,697 | -964 | 0.01% | 1,683,502 |
| 2019-04-15 | 2019-04-11 | 18.678 | 88,661 | -9,637 | 0.01% | 1,656,007 |
| 2019-04-12 | 2019-04-10 | 18.055 | 98,298 | +4,819 | 0.01% | 1,774,806 |
| 2019-04-11 | 2019-04-09 | 18.118 | 93,479 | -3,855 | 0.01% | 1,693,618 |
| 2019-04-04 | 2019-04-02 | 16.520 | 97,334 | +2,891 | 0.01% | 1,607,921 |
| 2019-04-03 | 2019-04-01 | 16.478 | 94,443 | +964 | 0.01% | 1,556,243 |
| 2019-03-22 | 2019-03-20 | 15.669 | 93,479 | -2,891 | 0.01% | 1,464,698 |
| 2019-03-21 | 2019-03-19 | 15.150 | 96,370 | -1,928 | 0.01% | 1,459,996 |
| 2019-03-20 | 2019-03-18 | 15.171 | 98,298 | +1,928 | 0.01% | 1,491,245 |
| 2019-03-19 | 2019-03-15 | 15.046 | 96,370 | +1,927 | 0.01% | 1,449,996 |
| 2019-03-13 | 2019-03-11 | 14.797 | 94,443 | -9,637 | 0.01% | 1,397,482 |
| 2019-03-08 | 2019-03-06 | 15.233 | 104,080 | -2,891 | 0.01% | 1,585,442 |
| 2019-03-07 | 2019-03-05 | 15.233 | 106,971 | +3,855 | 0.01% | 1,629,481 |
| 2019-02-28 | 2019-02-26 | 15.316 | 103,116 | -4,819 | 0.01% | 1,579,318 |
| 2019-02-15 | 2019-02-13 | 14.922 | 107,935 | +4,819 | 0.01% | 1,610,565 |
| 2019-01-29 | 2019-01-25 | 13.967 | 103,116 | -7,710 | 0.01% | 1,440,218 |
| 2019-01-24 | 2019-01-22 | 13.510 | 110,826 | +7,710 | 0.01% | 1,497,303 |
| 2018-11-01 | 2018-10-30 | 12.452 | 103,116 | -1,928 | 0.01% | 1,283,998 |
| 2018-10-30 | 2018-10-26 | 12.369 | 105,044 | -1,927 | 0.01% | 1,299,285 |
| 2018-10-29 | 2018-10-25 | 12.452 | 106,971 | -1,927 | 0.01% | 1,332,000 |
| 2018-10-23 | 2018-10-19 | 12.514 | 108,898 | -964 | 0.01% | 1,362,775 |
| 2018-10-22 | 2018-10-18 | 12.037 | 109,862 | -2,891 | 0.01% | 1,322,399 |
| 2018-10-12 | 2018-10-10 | 14.018 | 112,753 | +4,845 | 0.01% | 1,580,558 |
| 2018-10-04 | 2018-10-02 | 13.717 | 107,908 | +1,861 | 0.01% | 1,480,161 |
| 2018-09-28 | 2018-09-26 | 14.835 | 106,047 | +1,860 | 0.01% | 1,573,194 |
| 2018-09-26 | 2018-09-21 | 15.007 | 104,187 | +1,861 | 0.01% | 1,563,521 |
| 2018-07-17 | 2018-07-13 | 14.469 | 102,326 | -1,861 | 0.01% | 1,480,593 |
| 2018-07-16 | 2018-07-12 | 14.448 | 104,187 | -930 | 0.01% | 1,505,281 |
| 2018-07-13 | 2018-07-11 | 14.147 | 105,117 | +2,791 | 0.01% | 1,487,077 |
| 2018-07-04 | 2018-06-29 | 15.028 | 102,326 | +930 | 0.01% | 1,537,793 |
| 2018-06-20 | 2018-06-15 | 17.600 | 101,396 | +2,675 | 0.01% | 1,784,542 |
| 2018-05-23 | 2018-05-18 | 17.467 | 98,721 | +3,623 | 0.01% | 1,724,383 |
| 2018-05-14 | 2018-05-10 | 17.843 | 95,098 | +4,528 | 0.01% | 1,696,799 |
| 2018-05-02 | 2018-04-27 | 18.130 | 90,570 | +2,717 | 0.01% | 1,642,007 |
| 2018-04-30 | 2018-04-26 | 18.439 | 87,853 | -4,528 | 0.01% | 1,619,909 |
| 2018-04-04 | 2018-03-29 | 19.786 | 92,381 | +9,057 | 0.01% | 1,827,840 |
| 2018-03-16 | 2018-03-14 | 20.139 | 83,324 | -18,114 | 0.01% | 1,678,080 |
| 2018-03-15 | 2018-03-13 | 20.713 | 101,438 | -24,454 | 0.01% | 2,101,121 |
| 2018-03-09 | 2018-03-07 | 18.549 | 125,892 | -5,434 | 0.01% | 2,335,205 |
| 2018-03-08 | 2018-03-06 | 18.593 | 131,326 | -9,057 | 0.01% | 2,441,802 |
| 2018-03-05 | 2018-03-01 | 16.716 | 140,383 | -5,434 | 0.01% | 2,346,702 |
| 2018-03-02 | 2018-02-28 | 16.451 | 145,817 | -7,246 | 0.01% | 2,398,899 |
| 2018-02-23 | 2018-02-21 | 16.959 | 153,063 | +4,529 | 0.02% | 2,595,847 |
| 2018-02-20 | 2018-02-13 | 16.186 | 148,534 | -3,623 | 0.01% | 2,404,238 |
| 2018-02-14 | 2018-02-12 | 15.590 | 152,157 | +3,623 | 0.02% | 2,372,161 |
| 2018-02-13 | 2018-02-09 | 15.524 | 148,534 | -4,529 | 0.01% | 2,305,838 |
| 2018-02-09 | 2018-02-07 | 16.054 | 153,063 | -8,151 | 0.02% | 2,457,266 |
| 2018-02-08 | 2018-02-06 | 16.142 | 161,214 | -5,434 | 0.02% | 2,602,362 |
| 2018-02-07 | 2018-02-05 | 17.776 | 166,648 | -1,811 | 0.02% | 2,962,399 |
| 2018-02-06 | 2018-02-02 | 18.041 | 168,459 | +2,717 | 0.02% | 3,039,232 |
| 2018-02-05 | 2018-02-01 | 18.019 | 165,742 | -3,623 | 0.02% | 2,986,554 |
| 2018-01-31 | 2018-01-29 | 18.726 | 169,365 | +7,245 | 0.02% | 3,171,517 |
| 2018-01-30 | 2018-01-26 | 18.505 | 162,120 | -7,245 | 0.02% | 3,000,048 |
| 2018-01-29 | 2018-01-25 | 18.019 | 169,365 | +7,245 | 0.02% | 3,051,838 |
| 2018-01-26 | 2018-01-24 | 18.792 | 162,120 | -2,717 | 0.02% | 3,046,588 |
| 2018-01-25 | 2018-01-23 | 19.035 | 164,837 | -7,245 | 0.02% | 3,137,687 |
| 2018-01-24 | 2018-01-22 | 18.439 | 172,082 | +2,717 | 0.02% | 3,172,996 |
| 2018-01-18 | 2018-01-16 | 18.306 | 169,365 | -5,434 | 0.02% | 3,100,458 |
| 2018-01-16 | 2018-01-12 | 18.130 | 174,799 | -4,529 | 0.02% | 3,169,054 |
| 2018-01-15 | 2018-01-11 | 18.284 | 179,328 | -2,717 | 0.02% | 3,278,884 |
| 2018-01-12 | 2018-01-10 | 19.079 | 182,045 | -4,528 | 0.02% | 3,473,282 |
| 2018-01-11 | 2018-01-09 | 18.638 | 186,573 | +7,245 | 0.02% | 3,477,273 |
| 2018-01-05 | 2018-01-03 | 18.063 | 179,328 | +906 | 0.02% | 3,239,284 |
| 2018-01-04 | 2018-01-02 | 17.533 | 178,422 | +1,811 | 0.02% | 3,128,358 |
| 2017-12-27 | 2017-12-21 | 16.054 | 176,611 | +2,717 | 0.02% | 2,835,305 |
| 2017-12-21 | 2017-12-19 | 16.186 | 173,894 | -2,717 | 0.02% | 2,814,726 |
| 2017-12-12 | 2017-12-08 | 16.407 | 176,611 | +4,529 | 0.02% | 2,897,705 |
| 2017-12-08 | 2017-12-06 | 16.032 | 172,082 | -4,529 | 0.02% | 2,758,796 |
| 2017-11-17 | 2017-11-15 | 16.893 | 176,611 | +906 | 0.02% | 2,983,505 |
| 2017-11-15 | 2017-11-13 | 17.092 | 175,705 | -4,528 | 0.02% | 3,003,120 |
| 2017-11-10 | 2017-11-08 | 16.893 | 180,233 | +4,528 | 0.02% | 3,044,692 |
| 2017-10-30 | 2017-10-26 | 17.710 | 175,705 | +4,528 | 0.02% | 3,111,760 |
| 2017-10-10 | 2017-10-06 | 19.720 | 171,177 | +9,057 | 0.02% | 3,375,549 |
| 2017-10-09 | 2017-10-04 | 20.139 | 162,120 | +11,774 | 0.02% | 3,264,969 |
| 2017-10-06 | 2017-10-03 | 20.095 | 150,346 | -22,642 | 0.01% | 3,021,210 |
| 2017-10-04 | 2017-09-29 | 19.675 | 172,988 | -9,057 | 0.02% | 3,403,622 |
| 2017-10-03 | 2017-09-28 | 19.675 | 182,045 | -18,114 | 0.02% | 3,581,822 |
| 2017-09-28 | 2017-09-26 | 19.874 | 200,159 | +15,397 | 0.02% | 3,978,004 |
| 2017-09-27 | 2017-09-25 | 19.433 | 184,762 | +13,585 | 0.02% | 3,590,401 |
| 2017-09-26 | 2017-09-22 | 22.568 | 171,177 | -4,528 | 0.02% | 3,863,171 |
| 2017-09-25 | 2017-09-21 | 23.010 | 175,705 | -3,623 | 0.02% | 4,042,960 |
| 2017-09-22 | 2017-09-20 | 22.657 | 179,328 | +48,908 | 0.02% | 4,062,965 |
| 2017-09-21 | 2017-09-19 | 21.287 | 130,420 | -16,303 | 0.01% | 2,776,316 |
| 2017-09-20 | 2017-09-18 | 17.600 | 146,723 | +3,623 | 0.01% | 2,582,285 |
| 2017-09-11 | 2017-09-07 | 16.672 | 143,100 | +4,529 | 0.01% | 2,385,801 |
| 2017-07-31 | 2017-07-27 | 17.003 | 138,571 | +4,528 | 0.01% | 2,356,192 |
| 2017-07-24 | 2017-07-20 | 16.915 | 134,043 | -5,434 | 0.01% | 2,267,360 |
| 2017-07-21 | 2017-07-19 | 16.915 | 139,477 | +9,962 | 0.01% | 2,359,277 |
| 2017-06-27 | 2017-06-23 | 15.347 | 129,515 | -3,622 | 0.01% | 1,987,707 |
| 2017-06-20 | 2017-06-16 | 15.969 | 133,137 | +1,867 | 0.01% | 2,126,033 |
| 2017-06-09 | 2017-06-07 | 16.641 | 131,270 | -4,465 | 0.01% | 2,184,420 |
| 2017-06-08 | 2017-06-06 | 16.573 | 135,735 | +8,930 | 0.01% | 2,249,600 |
| 2017-06-05 | 2017-06-01 | 16.461 | 126,805 | +4,465 | 0.01% | 2,087,399 |
| 2016-12-19 | 2016-12-15 | 15.364 | 122,340 | -4,465 | 0.01% | 1,879,639 |
| 2016-07-25 | 2016-07-21 | 15.924 | 126,805 | -3,572 | 0.01% | 2,019,239 |
| 2016-06-21 | 2016-06-17 | 14.558 | 130,377 | +2,012 | 0.01% | 1,898,091 |
| 2016-05-16 | 2016-05-12 | 16.356 | 128,365 | -31,652 | 0.01% | 2,099,479 |
| 2016-05-04 | 2016-04-29 | 16.833 | 160,017 | -10,550 | 0.02% | 2,693,605 |
| 2016-04-15 | 2016-04-13 | 18.039 | 170,567 | -1,759 | 0.02% | 3,076,836 |
| 2016-03-30 | 2016-03-24 | 18.926 | 172,326 | -2,637 | 0.02% | 3,261,446 |
| 2016-02-26 | 2016-02-24 | 17.698 | 174,963 | -7,034 | 0.02% | 3,096,435 |
| 2016-02-25 | 2016-02-23 | 17.447 | 181,997 | -1,758 | 0.02% | 3,175,380 |
| 2016-02-22 | 2016-02-18 | 17.152 | 183,755 | -3,517 | 0.02% | 3,151,713 |
| 2016-02-12 | 2016-02-05 | 16.651 | 187,272 | -1,759 | 0.02% | 3,118,315 |
| 2016-01-11 | 2016-01-07 | 16.083 | 189,031 | -2,637 | 0.02% | 3,040,105 |
| 2015-12-09 | 2015-12-07 | 16.788 | 191,668 | +2,637 | 0.02% | 3,217,674 |
| 2015-12-08 | 2015-12-04 | 16.720 | 189,031 | +4,396 | 0.02% | 3,160,505 |
| 2015-11-06 | 2015-11-04 | 15.605 | 184,635 | -4,396 | 0.02% | 2,881,206 |
| 2015-10-13 | 2015-10-09 | 14.536 | 189,031 | -4,396 | 0.02% | 2,747,704 |
| 2015-10-09 | 2015-10-07 | 13.990 | 193,427 | +4,396 | 0.02% | 2,706,003 |
| 2015-09-09 | 2015-09-07 | 13.489 | 189,031 | +13,188 | 0.02% | 2,549,904 |
| 2015-09-02 | 2015-08-31 | 13.558 | 175,843 | -1,758 | 0.02% | 2,384,007 |
| 2015-08-31 | 2015-08-27 | 13.785 | 177,601 | +1,758 | 0.02% | 2,448,241 |
| 2015-07-14 | 2015-07-10 | 16.515 | 175,843 | -4,396 | 0.02% | 2,904,008 |
| 2015-07-13 | 2015-07-09 | 15.878 | 180,239 | +4,396 | 0.02% | 2,861,807 |
| 2015-07-09 | 2015-07-07 | 14.240 | 175,843 | +21,981 | 0.02% | 2,504,007 |
| 2015-07-08 | 2015-07-06 | 14.718 | 153,862 | -4,396 | 0.02% | 2,264,497 |
| 2015-07-02 | 2015-06-29 | 17.083 | 158,258 | -2,638 | 0.02% | 2,703,596 |
| 2015-06-11 | 2015-06-09 | 17.880 | 160,896 | +6,155 | 0.02% | 2,876,762 |
| 2015-06-03 | 2015-06-01 | 19.290 | 154,741 | +2,637 | 0.02% | 2,984,952 |
| 2015-05-19 | 2015-05-15 | 19.881 | 152,104 | +7,034 | 0.02% | 3,024,045 |
| 2015-05-15 | 2015-05-13 | 20.427 | 145,070 | -4,396 | 0.01% | 2,963,399 |
| 2015-05-14 | 2015-05-12 | 20.018 | 149,466 | +4,396 | 0.02% | 2,991,997 |
| 2015-05-13 | 2015-05-11 | 21.292 | 145,070 | -4,396 | 0.01% | 3,088,799 |
| 2015-05-12 | 2015-05-08 | 21.201 | 149,466 | +4,396 | 0.02% | 3,168,797 |
| 2015-05-11 | 2015-05-07 | 20.086 | 145,070 | -879 | 0.01% | 2,913,899 |
| 2015-05-08 | 2015-05-06 | 20.632 | 145,949 | +4,396 | 0.01% | 3,011,234 |
| 2015-05-07 | 2015-05-05 | 22.679 | 141,553 | +879 | 0.01% | 3,210,335 |
| 2015-05-06 | 2015-05-04 | 23.476 | 140,674 | -18,463 | 0.01% | 3,302,400 |
| 2015-05-05 | 2015-04-30 | 20.746 | 159,137 | -7,034 | 0.02% | 3,301,430 |
| 2015-05-04 | 2015-04-29 | 18.380 | 166,171 | -13,188 | 0.02% | 3,054,237 |
| 2015-04-29 | 2015-04-27 | 18.426 | 179,359 | -11,430 | 0.02% | 3,304,793 |
| 2015-04-28 | 2015-04-24 | 17.652 | 190,789 | +8,792 | 0.02% | 3,367,838 |
| 2015-04-24 | 2015-04-22 | 17.265 | 181,997 | +4,396 | 0.02% | 3,142,260 |
| 2015-04-23 | 2015-04-21 | 17.174 | 177,601 | +2,638 | 0.02% | 3,050,201 |
| 2015-04-21 | 2015-04-17 | 18.130 | 174,963 | -13,188 | 0.02% | 3,172,055 |
| 2015-04-20 | 2015-04-16 | 18.608 | 188,151 | -4,397 | 0.02% | 3,501,031 |
| 2015-04-16 | 2015-04-14 | 18.744 | 192,548 | -4,396 | 0.02% | 3,609,129 |
| 2015-04-15 | 2015-04-13 | 18.630 | 196,944 | +28,135 | 0.02% | 3,669,127 |
| 2015-04-14 | 2015-04-10 | 16.879 | 168,809 | -1,758 | 0.02% | 2,849,283 |
| 2015-04-13 | 2015-04-09 | 16.378 | 170,567 | -4,396 | 0.02% | 2,793,596 |
| 2015-04-10 | 2015-04-08 | 15.628 | 174,963 | -4,396 | 0.02% | 2,734,255 |
| 2015-04-09 | 2015-04-02 | 14.900 | 179,359 | -6,155 | 0.02% | 2,672,395 |
| 2015-04-08 | 2015-04-01 | 14.013 | 185,514 | -4,396 | 0.02% | 2,599,522 |
| 2015-04-02 | 2015-03-31 | 12.739 | 189,910 | -22,859 | 0.02% | 2,419,201 |
| 2015-04-01 | 2015-03-30 | 13.057 | 212,769 | +2,637 | 0.02% | 2,778,154 |
| 2015-03-31 | 2015-03-27 | 12.534 | 210,132 | +8,792 | 0.02% | 2,633,783 |
| 2015-03-27 | 2015-03-25 | 12.147 | 201,340 | +2,638 | 0.02% | 2,445,724 |
| 2015-03-26 | 2015-03-24 | 12.284 | 198,702 | -2,638 | 0.02% | 2,440,800 |
| 2015-03-25 | 2015-03-23 | 11.874 | 201,340 | +2,638 | 0.02% | 2,390,764 |
| 2015-03-24 | 2015-03-20 | 11.670 | 198,702 | +21,980 | 0.02% | 2,318,760 |
| 2015-03-18 | 2015-03-16 | 11.920 | 176,722 | +2,638 | 0.02% | 2,106,483 |
| 2015-03-17 | 2015-03-13 | 12.147 | 174,084 | +3,517 | 0.02% | 2,114,639 |
| 2015-03-16 | 2015-03-12 | 12.375 | 170,567 | +4,396 | 0.02% | 2,110,717 |
| 2015-03-13 | 2015-03-11 | 12.693 | 166,171 | +4,396 | 0.02% | 2,109,238 |
| 2015-03-02 | 2015-02-26 | 14.490 | 161,775 | +5,275 | 0.02% | 2,344,158 |
| 2015-02-27 | 2015-02-25 | 14.649 | 156,500 | +4,396 | 0.02% | 2,292,642 |
| 2015-02-26 | 2015-02-24 | 14.490 | 152,104 | +2,638 | 0.02% | 2,204,023 |
| 2015-02-10 | 2015-02-06 | 14.718 | 149,466 | +2,638 | 0.02% | 2,199,798 |
| 2015-02-04 | 2015-02-02 | 15.082 | 146,828 | +2,637 | 0.01% | 2,214,413 |
| 2015-01-23 | 2015-01-21 | 16.196 | 144,191 | -7,034 | 0.01% | 2,335,362 |
| 2015-01-14 | 2015-01-12 | 16.469 | 151,225 | +2,638 | 0.02% | 2,490,567 |
| 2015-01-13 | 2015-01-09 | 16.947 | 148,587 | +4,396 | 0.02% | 2,518,101 |
| 2015-01-08 | 2015-01-06 | 18.084 | 144,191 | +879 | 0.01% | 2,607,603 |
| 2015-01-07 | 2015-01-05 | 17.698 | 143,312 | +880 | 0.01% | 2,536,286 |
| 2015-01-06 | 2015-01-02 | 17.038 | 142,432 | -2,638 | 0.01% | 2,426,753 |
| 2014-12-10 | 2014-12-08 | 16.378 | 145,070 | -1,758 | 0.01% | 2,375,999 |
| 2014-12-05 | 2014-12-03 | 16.833 | 146,828 | -2,638 | 0.01% | 2,471,592 |
| 2014-12-04 | 2014-12-02 | 16.583 | 149,466 | +4,396 | 0.02% | 2,478,598 |
| 2014-12-03 | 2014-12-01 | 16.287 | 145,070 | -2,638 | 0.01% | 2,362,799 |
| 2014-12-01 | 2014-11-27 | 16.014 | 147,708 | -3,517 | 0.01% | 2,365,445 |
| 2014-11-28 | 2014-11-26 | 16.037 | 151,225 | +4,397 | 0.02% | 2,425,207 |
| 2014-11-24 | 2014-11-20 | 15.741 | 146,828 | +7,033 | 0.01% | 2,311,272 |
| 2014-11-21 | 2014-11-19 | 15.923 | 139,795 | -2,637 | 0.01% | 2,226,003 |
| 2014-11-17 | 2014-11-13 | 15.514 | 142,432 | +4,396 | 0.01% | 2,209,673 |
| 2014-11-05 | 2014-11-03 | 16.060 | 138,036 | -2,638 | 0.01% | 2,216,834 |
| 2014-11-04 | 2014-10-31 | 15.673 | 140,674 | -2,638 | 0.01% | 2,204,800 |
| 2014-10-17 | 2014-10-15 | 15.468 | 143,312 | +8,792 | 0.01% | 2,216,806 |
| 2014-10-15 | 2014-10-13 | 15.309 | 134,520 | +2,638 | 0.01% | 2,059,387 |
| 2014-10-07 | 2014-10-03 | 16.014 | 131,882 | +2,638 | 0.01% | 2,112,002 |
| 2014-09-24 | 2014-09-22 | 16.242 | 129,244 | +879 | 0.01% | 2,099,156 |
| 2014-09-23 | 2014-09-19 | 16.833 | 128,365 | +5,275 | 0.01% | 2,160,799 |
| 2014-09-19 | 2014-09-17 | 17.675 | 123,090 | +1,759 | 0.01% | 2,175,604 |
| 2014-09-11 | 2014-09-08 | 18.266 | 121,331 | -880 | 0.01% | 2,216,274 |
| 2014-09-04 | 2014-09-02 | 18.062 | 122,211 | -1,758 | 0.01% | 2,207,328 |
| 2014-09-03 | 2014-09-01 | 17.811 | 123,969 | +4,396 | 0.01% | 2,208,061 |
| 2014-08-27 | 2014-08-25 | 18.289 | 119,573 | +6,155 | 0.01% | 2,186,882 |
| 2014-08-19 | 2014-08-15 | 18.130 | 113,418 | +879 | 0.01% | 2,056,252 |
| 2014-08-07 | 2014-08-05 | 18.699 | 112,539 | +1,758 | 0.01% | 2,104,316 |
| 2014-07-28 | 2014-07-24 | 19.631 | 110,781 | +8,792 | 0.01% | 2,174,764 |
| 2014-07-15 | 2014-07-11 | 18.562 | 101,989 | -4,396 | 0.01% | 1,893,126 |
| 2014-07-11 | 2014-07-09 | 18.244 | 106,385 | -2,637 | 0.01% | 1,940,845 |
| 2014-07-08 | 2014-07-04 | 17.698 | 109,022 | -880 | 0.01% | 1,929,434 |
| 2014-07-07 | 2014-07-03 | 17.470 | 109,902 | -2,637 | 0.01% | 1,920,008 |
| 2014-07-04 | 2014-07-02 | 16.970 | 112,539 | +2,637 | 0.01% | 1,909,757 |
| 2014-07-03 | 2014-06-30 | 17.174 | 109,902 | -8,792 | 0.01% | 1,887,507 |
| 2014-06-17 | 2014-06-13 | 17.174 | 118,694 | -3,517 | 0.01% | 2,038,505 |
| 2014-06-09 | 2014-06-05 | 16.810 | 122,211 | -1,758 | 0.01% | 2,054,428 |
| 2014-06-03 | 2014-05-29 | 16.515 | 123,969 | -1,758 | 0.01% | 2,047,321 |
| 2014-05-27 | 2014-05-23 | 16.265 | 125,727 | +1,758 | 0.01% | 2,044,894 |
| 2014-05-21 | 2014-05-19 | 15.946 | 123,969 | -40,444 | 0.01% | 1,976,821 |
| 2014-05-20 | 2014-05-16 | 16.333 | 164,413 | -1,758 | 0.02% | 2,685,324 |
| 2014-05-14 | 2014-05-12 | 15.810 | 166,171 | +1,758 | 0.02% | 2,627,097 |
| 2014-04-22 | 2014-04-16 | 16.856 | 164,413 | +1,759 | 0.02% | 2,771,344 |
| 2014-04-17 | 2014-04-15 | 17.083 | 162,654 | +2,637 | 0.02% | 2,778,695 |
| 2014-04-11 | 2014-04-09 | 18.676 | 160,017 | +1,759 | 0.02% | 2,988,446 |
| 2014-04-09 | 2014-04-07 | 18.653 | 158,258 | +1,758 | 0.02% | 2,951,995 |
| 2014-04-04 | 2014-04-02 | 18.767 | 156,500 | -6,154 | 0.02% | 2,937,003 |
| 2014-04-03 | 2014-04-01 | 16.810 | 162,654 | -1,759 | 0.02% | 2,734,295 |
| 2014-04-01 | 2014-03-28 | 15.810 | 164,413 | +1,759 | 0.02% | 2,599,304 |
| 2014-03-28 | 2014-03-26 | 15.355 | 162,654 | -4,396 | 0.02% | 2,497,495 |
| 2014-03-26 | 2014-03-24 | 15.855 | 167,050 | -2,638 | 0.02% | 2,648,594 |
| 2014-03-25 | 2014-03-21 | 15.696 | 169,688 | +9,671 | 0.02% | 2,663,400 |
| 2014-03-18 | 2014-03-14 | 15.650 | 160,017 | -1,758 | 0.02% | 2,504,325 |
| 2014-03-13 | 2014-03-11 | 16.492 | 161,775 | -2,638 | 0.02% | 2,667,998 |
| 2014-03-10 | 2014-03-06 | 16.651 | 164,413 | +2,638 | 0.02% | 2,737,684 |
| 2014-03-07 | 2014-03-05 | 16.151 | 161,775 | -2,638 | 0.02% | 2,612,798 |
| 2014-03-06 | 2014-03-04 | 16.083 | 164,413 | -8,792 | 0.02% | 2,644,184 |
| 2014-02-28 | 2014-02-26 | 16.265 | 173,205 | +2,638 | 0.02% | 2,817,102 |
| 2014-02-26 | 2014-02-24 | 16.742 | 170,567 | -1,759 | 0.02% | 2,855,676 |
| 2014-02-24 | 2014-02-20 | 17.356 | 172,326 | -7,033 | 0.02% | 2,990,966 |
| 2014-02-19 | 2014-02-17 | 17.561 | 179,359 | +4,396 | 0.02% | 3,149,754 |
| 2014-02-18 | 2014-02-14 | 17.243 | 174,963 | +17,584 | 0.02% | 3,016,835 |
| 2014-02-14 | 2014-02-12 | 17.561 | 157,379 | +879 | 0.02% | 2,763,759 |
| 2014-02-11 | 2014-02-07 | 16.196 | 156,500 | +2,638 | 0.02% | 2,534,723 |
| 2014-02-06 | 2014-02-04 | 15.810 | 153,862 | +1,758 | 0.02% | 2,432,497 |
| 2014-02-04 | 2014-01-28 | 16.833 | 152,104 | +4,396 | 0.02% | 2,560,404 |
| 2014-01-24 | 2014-01-22 | 19.108 | 147,708 | +1,759 | 0.01% | 2,822,406 |
| 2014-01-21 | 2014-01-17 | 18.312 | 145,949 | +879 | 0.01% | 2,672,595 |
| 2014-01-20 | 2014-01-16 | 18.926 | 145,070 | +1,758 | 0.01% | 2,745,599 |
| 2014-01-16 | 2014-01-14 | 19.404 | 143,312 | +3,517 | 0.01% | 2,780,787 |
| 2014-01-14 | 2014-01-10 | 20.154 | 139,795 | +2,638 | 0.01% | 2,817,484 |
| 2014-01-10 | 2014-01-08 | 20.837 | 137,157 | -8,792 | 0.01% | 2,857,917 |
| 2014-01-06 | 2014-01-02 | 21.087 | 145,949 | -5,276 | 0.01% | 3,077,634 |
| 2013-12-30 | 2013-12-24 | 20.723 | 151,225 | +880 | 0.02% | 3,133,849 |
| 2013-12-27 | 2013-12-20 | 20.678 | 150,345 | -10,551 | 0.02% | 3,108,773 |
| 2013-12-19 | 2013-12-17 | 19.631 | 160,896 | +2,638 | 0.02% | 3,158,582 |
| 2013-12-16 | 2013-12-12 | 20.018 | 158,258 | -2,638 | 0.02% | 3,167,995 |
| 2013-12-12 | 2013-12-10 | 20.063 | 160,896 | +1,759 | 0.02% | 3,228,122 |
| 2013-12-11 | 2013-12-09 | 20.587 | 159,137 | +16,705 | 0.02% | 3,276,090 |
| 2013-12-04 | 2013-12-02 | 21.155 | 142,432 | -5,276 | 0.01% | 3,013,191 |
| 2013-12-03 | 2013-11-29 | 21.269 | 147,708 | +5,276 | 0.01% | 3,141,606 |
| 2013-12-02 | 2013-11-28 | 21.428 | 142,432 | -4,396 | 0.01% | 3,052,071 |
| 2013-11-29 | 2013-11-27 | 21.406 | 146,828 | -5,276 | 0.01% | 3,142,929 |
| 2013-11-28 | 2013-11-26 | 21.246 | 152,104 | +2,638 | 0.02% | 3,231,645 |
| 2013-11-27 | 2013-11-25 | 21.087 | 149,466 | -879 | 0.02% | 3,151,797 |
| 2013-11-25 | 2013-11-21 | 20.996 | 150,345 | +4,396 | 0.02% | 3,156,653 |
| 2013-11-20 | 2013-11-18 | 22.293 | 145,949 | +2,637 | 0.01% | 3,253,594 |
| 2013-11-19 | 2013-11-15 | 21.474 | 143,312 | -3,516 | 0.01% | 3,077,448 |
| 2013-11-14 | 2013-11-12 | 21.019 | 146,828 | -1,759 | 0.01% | 3,086,150 |
| 2013-11-13 | 2013-11-11 | 20.996 | 148,587 | +2,638 | 0.02% | 3,119,742 |
| 2013-11-04 | 2013-10-31 | 21.678 | 145,949 | -6,155 | 0.01% | 3,163,954 |
| 2013-10-29 | 2013-10-25 | 20.746 | 152,104 | +6,155 | 0.02% | 3,155,525 |
| 2013-10-28 | 2013-10-24 | 21.019 | 145,949 | +4,396 | 0.01% | 3,067,674 |
| 2013-10-25 | 2013-10-23 | 21.428 | 141,553 | +2,637 | 0.01% | 3,033,235 |
| 2013-10-22 | 2013-10-18 | 22.884 | 138,916 | +6,155 | 0.01% | 3,178,970 |
| 2013-10-17 | 2013-10-15 | 22.679 | 132,761 | -879 | 0.02% | 3,010,938 |
| 2013-10-16 | 2013-10-11 | 22.975 | 133,640 | -1,759 | 0.02% | 3,070,393 |
| 2013-10-15 | 2013-10-10 | 22.725 | 135,399 | -2,637 | 0.02% | 3,076,926 |
| 2013-10-11 | 2013-10-09 | 22.657 | 138,036 | -1,759 | 0.02% | 3,127,432 |
| 2013-10-10 | 2013-10-08 | 22.611 | 139,795 | -7,033 | 0.02% | 3,160,925 |
| 2013-10-03 | 2013-09-30 | 20.996 | 146,828 | +2,637 | 0.02% | 3,082,810 |
| 2013-09-30 | 2013-09-26 | 21.292 | 144,191 | +1,759 | 0.02% | 3,070,083 |
| 2013-09-26 | 2013-09-24 | 22.247 | 142,432 | +8,792 | 0.02% | 3,168,710 |
| 2013-09-17 | 2013-09-13 | 22.930 | 133,640 | +6,154 | 0.02% | 3,064,313 |
| 2013-09-16 | 2013-09-12 | 23.976 | 127,486 | -6,154 | 0.02% | 3,056,604 |
| 2013-09-12 | 2013-09-10 | 24.158 | 133,640 | +1,758 | 0.02% | 3,228,473 |
| 2013-09-10 | 2013-09-06 | 22.793 | 131,882 | -4,396 | 0.02% | 3,006,003 |
| 2013-09-09 | 2013-09-05 | 22.452 | 136,278 | -879 | 0.02% | 3,059,701 |
| 2013-09-06 | 2013-09-04 | 22.270 | 137,157 | +879 | 0.02% | 3,054,477 |
| 2013-09-05 | 2013-09-03 | 22.588 | 136,278 | -1,758 | 0.02% | 3,078,301 |
| 2013-09-02 | 2013-08-29 | 21.701 | 138,036 | +1,758 | 0.02% | 2,995,552 |
| 2013-08-30 | 2013-08-28 | 22.065 | 136,278 | -12,309 | 0.02% | 3,007,001 |
| 2013-08-29 | 2013-08-27 | 22.429 | 148,587 | +5,275 | 0.02% | 3,332,682 |
| 2013-08-27 | 2013-08-23 | 22.748 | 143,312 | +4,396 | 0.02% | 3,260,008 |
| 2013-08-23 | 2013-08-21 | 22.884 | 138,916 | +4,396 | 0.02% | 3,178,970 |
| 2013-08-22 | 2013-08-20 | 22.429 | 134,520 | +3,517 | 0.02% | 3,017,171 |
| 2013-08-20 | 2013-08-16 | 23.840 | 131,003 | +1,759 | 0.02% | 3,123,048 |
| 2013-08-19 | 2013-08-15 | 24.522 | 129,244 | -5,276 | 0.02% | 3,169,314 |
| 2013-08-16 | 2013-08-13 | 24.249 | 134,520 | -879 | 0.02% | 3,261,972 |
| 2013-08-15 | 2013-08-12 | 22.566 | 135,399 | +879 | 0.02% | 3,055,366 |
| 2013-08-09 | 2013-08-07 | 21.769 | 134,520 | +1,759 | 0.02% | 2,928,430 |
| 2013-08-06 | 2013-08-02 | 22.520 | 132,761 | +1,758 | 0.02% | 2,989,798 |
| 2013-08-05 | 2013-08-01 | 21.451 | 131,003 | +3,517 | 0.02% | 2,810,147 |
| 2013-08-02 | 2013-07-31 | 20.632 | 127,486 | -4,396 | 0.02% | 2,630,304 |
| 2013-07-31 | 2013-07-29 | 20.473 | 131,882 | -879 | 0.02% | 2,700,002 |
| 2013-07-29 | 2013-07-25 | 21.178 | 132,761 | -879 | 0.02% | 2,811,618 |
| 2013-07-26 | 2013-07-24 | 20.837 | 133,640 | +4,396 | 0.02% | 2,784,634 |
| 2013-07-25 | 2013-07-23 | 20.951 | 129,244 | -6,155 | 0.02% | 2,707,735 |
| 2013-07-19 | 2013-07-17 | 20.746 | 135,399 | +1,759 | 0.02% | 2,808,966 |
| 2013-07-18 | 2013-07-16 | 20.700 | 133,640 | -15,826 | 0.02% | 2,766,394 |
| 2013-07-17 | 2013-07-15 | 20.018 | 149,466 | +4,396 | 0.02% | 2,991,997 |
| 2013-07-16 | 2013-07-12 | 19.745 | 145,070 | -6,155 | 0.02% | 2,864,399 |
| 2013-07-15 | 2013-07-11 | 19.563 | 151,225 | +15,826 | 0.02% | 2,958,409 |
| 2013-07-11 | 2013-07-09 | 18.517 | 135,399 | -879 | 0.02% | 2,507,125 |
| 2013-07-09 | 2013-07-05 | 20.996 | 136,278 | +7,034 | 0.02% | 2,861,301 |
| 2013-07-08 | 2013-07-04 | 20.882 | 129,244 | +11,430 | 0.02% | 2,698,915 |
| 2013-07-05 | 2013-07-03 | 21.906 | 117,814 | -4,397 | 0.02% | 2,580,829 |
| 2013-07-03 | 2013-06-28 | 24.158 | 122,211 | +5,276 | 0.02% | 2,952,371 |
| 2013-07-02 | 2013-06-27 | 22.975 | 116,935 | -4,396 | 0.02% | 2,686,594 |
| 2013-06-27 | 2013-06-25 | 21.838 | 121,331 | +3,517 | 0.02% | 2,649,593 |
| 2013-06-26 | 2013-06-24 | 22.315 | 117,814 | -3,517 | 0.02% | 2,629,069 |
| 2013-06-25 | 2013-06-21 | 23.476 | 121,331 | +8,792 | 0.02% | 2,848,312 |
| 2013-06-18 | 2013-06-14 | 26.160 | 112,539 | -4,396 | 0.01% | 2,943,995 |
| 2013-06-17 | 2013-06-13 | 25.022 | 116,935 | +4,396 | 0.02% | 2,925,993 |
| 2013-06-10 | 2013-06-06 | 27.161 | 112,539 | +2,637 | 0.01% | 3,056,634 |
| 2013-06-07 | 2013-06-05 | 29.936 | 109,902 | +4,396 | 0.01% | 3,290,013 |
| 2013-06-06 | 2013-06-04 | 30.027 | 105,506 | -4,396 | 0.01% | 3,168,015 |
| 2013-06-04 | 2013-05-31 | 30.573 | 109,902 | -879 | 0.01% | 3,360,013 |
| 2013-06-03 | 2013-05-30 | 30.072 | 110,781 | -6,154 | 0.01% | 3,331,447 |
| 2013-05-31 | 2013-05-29 | 29.617 | 116,935 | -6,155 | 0.02% | 3,463,312 |
| 2013-05-30 | 2013-05-28 | 29.526 | 123,090 | -2,637 | 0.02% | 3,634,407 |
| 2013-05-28 | 2013-05-24 | 28.889 | 125,727 | +4,396 | 0.02% | 3,632,189 |
| 2013-05-27 | 2013-05-23 | 28.708 | 121,331 | -13,189 | 0.02% | 3,483,111 |
| 2013-05-24 | 2013-05-22 | 30.027 | 134,520 | -879 | 0.02% | 4,039,214 |
| 2013-05-23 | 2013-05-21 | 29.390 | 135,399 | -3,517 | 0.02% | 3,979,368 |
| 2013-05-22 | 2013-05-20 | 29.026 | 138,916 | -1,758 | 0.02% | 4,032,172 |
| 2013-05-21 | 2013-05-16 | 27.752 | 140,674 | -11,430 | 0.02% | 3,904,000 |
| 2013-05-20 | 2013-05-15 | 27.752 | 152,104 | -879 | 0.02% | 4,221,206 |
| 2013-05-16 | 2013-05-14 | 28.389 | 152,983 | +11,430 | 0.02% | 4,343,041 |
| 2013-05-15 | 2013-05-13 | 29.253 | 141,553 | -8,792 | 0.02% | 4,140,914 |
| 2013-05-14 | 2013-05-10 | 29.390 | 150,345 | +8,792 | 0.02% | 4,418,630 |
| 2013-05-10 | 2013-05-08 | 29.526 | 141,553 | +7,033 | 0.02% | 4,179,554 |
| 2013-05-06 | 2013-05-02 | 29.117 | 134,520 | +4,397 | 0.02% | 3,916,814 |
| 2013-05-02 | 2013-04-29 | 29.526 | 130,123 | +1,758 | 0.02% | 3,842,067 |
| 2013-04-30 | 2013-04-26 | 28.526 | 128,365 | -879 | 0.02% | 3,661,679 |
| 2013-04-29 | 2013-04-25 | 28.617 | 129,244 | -23,739 | 0.02% | 3,698,513 |
| 2013-04-26 | 2013-04-24 | 28.207 | 152,983 | -1,758 | 0.02% | 4,315,201 |
| 2013-04-25 | 2013-04-23 | 27.616 | 154,741 | -1,759 | 0.02% | 4,273,269 |
| 2013-04-24 | 2013-04-22 | 28.753 | 156,500 | +23,739 | 0.02% | 4,499,845 |
| 2013-04-23 | 2013-04-19 | 28.889 | 132,761 | -24,618 | 0.02% | 3,835,397 |
| 2013-04-22 | 2013-04-18 | 26.842 | 157,379 | +16,705 | 0.02% | 4,224,399 |
| 2013-04-19 | 2013-04-17 | 25.204 | 140,674 | +8,792 | 0.02% | 3,545,600 |
| 2013-04-18 | 2013-04-16 | 26.023 | 131,882 | -10,550 | 0.02% | 3,432,003 |
| 2013-04-17 | 2013-04-15 | 23.749 | 142,432 | -8,793 | 0.02% | 3,382,550 |
| 2013-04-16 | 2013-04-12 | 24.476 | 151,225 | -879 | 0.02% | 3,701,451 |
| 2013-04-15 | 2013-04-11 | 24.749 | 152,104 | -4,396 | 0.02% | 3,764,486 |
| 2013-04-10 | 2013-04-08 | 24.249 | 156,500 | -7,034 | 0.02% | 3,794,964 |
| 2013-04-09 | 2013-04-05 | 22.975 | 163,534 | -879 | 0.02% | 3,757,211 |
| 2013-04-08 | 2013-04-03 | 23.703 | 164,413 | +12,309 | 0.02% | 3,897,086 |
| 2013-04-05 | 2013-04-02 | 24.658 | 152,104 | +2,638 | 0.02% | 3,750,646 |
| 2013-04-03 | 2013-03-28 | 25.568 | 149,466 | +6,154 | 0.02% | 3,821,597 |
| 2013-04-02 | 2013-03-27 | 26.751 | 143,312 | +13,189 | 0.02% | 3,833,770 |
| 2013-03-28 | 2013-03-26 | 26.023 | 130,123 | -8,793 | 0.02% | 3,386,228 |
| 2013-03-25 | 2013-03-21 | 25.113 | 138,916 | -4,396 | 0.02% | 3,488,651 |
| 2013-03-22 | 2013-03-20 | 25.978 | 143,312 | +1,759 | 0.02% | 3,722,929 |
| 2013-03-21 | 2013-03-19 | 24.476 | 141,553 | +8,792 | 0.02% | 3,464,715 |
| 2013-03-20 | 2013-03-18 | 24.112 | 132,761 | -1,759 | 0.02% | 3,201,198 |
| 2013-03-19 | 2013-03-15 | 24.067 | 134,520 | +4,397 | 0.02% | 3,237,492 |
| 2013-03-18 | 2013-03-14 | 25.295 | 130,123 | -21,981 | 0.02% | 3,291,508 |
| 2013-03-15 | 2013-03-13 | 24.340 | 152,104 | -35,168 | 0.02% | 3,702,206 |
| 2013-03-14 | 2013-03-12 | 25.932 | 187,272 | -1,759 | 0.02% | 4,856,393 |
| 2013-03-13 | 2013-03-11 | 26.296 | 189,031 | -8,792 | 0.02% | 4,970,808 |
| 2013-03-12 | 2013-03-08 | 27.024 | 197,823 | +1,759 | 0.03% | 5,346,005 |
| 2013-03-11 | 2013-03-07 | 27.070 | 196,064 | +4,396 | 0.03% | 5,307,389 |
| 2013-03-08 | 2013-03-06 | 27.024 | 191,668 | -14,068 | 0.03% | 5,179,671 |
| 2013-03-07 | 2013-03-05 | 26.933 | 205,736 | -12,309 | 0.03% | 5,541,127 |
| 2013-03-06 | 2013-03-04 | 26.842 | 218,045 | +15,826 | 0.03% | 5,852,808 |
| 2013-03-05 | 2013-03-01 | 28.662 | 202,219 | +9,671 | 0.03% | 5,796,003 |
| 2013-03-04 | 2013-02-28 | 30.436 | 192,548 | +10,551 | 0.03% | 5,860,454 |
| 2013-03-01 | 2013-02-27 | 28.253 | 181,997 | +2,638 | 0.02% | 5,141,880 |
| 2013-02-28 | 2013-02-26 | 28.207 | 179,359 | -21,981 | 0.02% | 5,059,190 |
| 2013-02-26 | 2013-02-22 | 28.753 | 201,340 | +11,430 | 0.03% | 5,789,129 |
| 2013-02-25 | 2013-02-21 | 28.162 | 189,910 | -3,517 | 0.02% | 5,348,163 |
| 2013-02-22 | 2013-02-20 | 28.480 | 193,427 | -8,792 | 0.03% | 5,508,807 |
| 2013-02-21 | 2013-02-19 | 28.526 | 202,219 | +15,826 | 0.03% | 5,768,403 |
| 2013-02-20 | 2013-02-18 | 30.937 | 186,393 | -6,155 | 0.02% | 5,766,398 |
| 2013-02-19 | 2013-02-15 | 31.210 | 192,548 | +14,068 | 0.03% | 6,009,374 |
| 2013-02-18 | 2013-02-14 | 32.029 | 178,480 | -2,638 | 0.02% | 5,716,475 |
| 2013-02-15 | 2013-02-08 | 31.892 | 181,118 | +3,517 | 0.02% | 5,776,247 |
| 2013-02-14 | 2013-02-07 | 31.574 | 177,601 | +26,376 | 0.02% | 5,607,522 |
| 2013-02-07 | 2013-02-05 | 35.714 | 151,225 | +2,638 | 0.02% | 5,400,816 |
| 2013-02-06 | 2013-02-04 | 36.578 | 148,587 | +879 | 0.02% | 5,435,043 |
| 2013-02-01 | 2013-01-30 | 37.534 | 147,708 | -2,637 | 0.02% | 5,544,011 |
| 2013-01-30 | 2013-01-28 | 38.398 | 150,345 | -11,430 | 0.02% | 5,772,947 |
| 2013-01-29 | 2013-01-25 | 35.896 | 161,775 | -8,792 | 0.02% | 5,807,036 |
| 2013-01-28 | 2013-01-24 | 36.351 | 170,567 | -4,396 | 0.02% | 6,200,232 |
| 2013-01-24 | 2013-01-22 | 37.215 | 174,963 | +8,792 | 0.02% | 6,511,269 |
| 2013-01-22 | 2013-01-18 | 36.942 | 166,171 | -14,947 | 0.02% | 6,138,714 |
| 2013-01-21 | 2013-01-17 | 35.532 | 181,118 | +11,430 | 0.02% | 6,435,448 |
| 2013-01-17 | 2013-01-15 | 37.898 | 169,688 | -2,638 | 0.02% | 6,430,759 |
| 2013-01-16 | 2013-01-14 | 37.443 | 172,326 | +7,913 | 0.02% | 6,452,333 |
| 2013-01-15 | 2013-01-11 | 36.806 | 164,413 | +879 | 0.02% | 6,051,329 |
| 2013-01-14 | 2013-01-10 | 37.807 | 163,534 | -879 | 0.02% | 6,182,658 |
| 2013-01-11 | 2013-01-09 | 39.126 | 164,413 | -48,356 | 0.02% | 6,432,810 |
| 2013-01-10 | 2013-01-08 | 37.898 | 212,769 | +10,550 | 0.03% | 8,063,424 |
| 2013-01-08 | 2013-01-04 | 36.533 | 202,219 | +9,671 | 0.03% | 7,387,604 |
| 2013-01-07 | 2013-01-03 | 33.075 | 192,548 | -11,429 | 0.03% | 6,368,535 |
| 2013-01-04 | 2013-01-02 | 29.845 | 203,977 | -14,947 | 0.03% | 6,087,671 |
| 2013-01-03 | 2012-12-31 | 28.162 | 218,924 | +3,517 | 0.03% | 6,165,242 |
| 2012-12-28 | 2012-12-24 | 26.706 | 215,407 | -1,758 | 0.03% | 5,752,598 |
| 2012-12-21 | 2012-12-19 | 26.296 | 217,165 | +1,758 | 0.03% | 5,710,627 |
| 2012-12-20 | 2012-12-18 | 27.525 | 215,407 | +879 | 0.03% | 5,928,998 |
| 2012-12-19 | 2012-12-17 | 27.525 | 214,528 | -879 | 0.03% | 5,904,804 |
| 2012-12-18 | 2012-12-14 | 27.388 | 215,407 | +4,396 | 0.03% | 5,899,598 |
| 2012-12-17 | 2012-12-13 | 28.116 | 211,011 | -2,638 | 0.03% | 5,932,800 |
| 2012-12-14 | 2012-12-12 | 28.480 | 213,649 | +1,759 | 0.03% | 6,084,730 |
| 2012-12-12 | 2012-12-10 | 28.617 | 211,890 | +1,758 | 0.03% | 6,063,554 |
| 2012-12-10 | 2012-12-06 | 28.435 | 210,132 | -8,792 | 0.03% | 5,975,006 |
| 2012-12-06 | 2012-12-04 | 28.480 | 218,924 | -9,671 | 0.03% | 6,234,962 |
| 2012-12-05 | 2012-12-03 | 28.389 | 228,595 | -23,739 | 0.03% | 6,489,593 |
| 2012-12-04 | 2012-11-30 | 27.343 | 252,334 | +6,154 | 0.03% | 6,899,480 |
| 2012-12-03 | 2012-11-29 | 25.295 | 246,180 | -6,154 | 0.03% | 6,227,212 |
| 2012-11-30 | 2012-11-28 | 24.067 | 252,334 | -7,034 | 0.03% | 6,072,920 |
| 2012-11-29 | 2012-11-27 | 23.339 | 259,368 | +880 | 0.03% | 6,053,407 |
| 2012-11-28 | 2012-11-26 | 22.839 | 258,488 | -880 | 0.03% | 5,903,509 |
| 2012-11-27 | 2012-11-23 | 22.748 | 259,368 | -879 | 0.03% | 5,900,007 |
| 2012-11-26 | 2012-11-22 | 22.156 | 260,247 | -9,671 | 0.03% | 5,766,082 |
| 2012-11-22 | 2012-11-20 | 21.406 | 269,918 | -8,792 | 0.04% | 5,777,735 |
| 2012-11-21 | 2012-11-19 | 21.565 | 278,710 | -43,082 | 0.04% | 6,010,312 |
| 2012-11-20 | 2012-11-16 | 19.699 | 321,792 | -4,396 | 0.04% | 6,339,124 |
| 2012-11-19 | 2012-11-15 | 19.563 | 326,188 | -1,758 | 0.04% | 6,381,203 |
| 2012-11-16 | 2012-11-14 | 18.903 | 327,946 | +7,913 | 0.04% | 6,199,255 |
| 2012-11-14 | 2012-11-12 | 18.812 | 320,033 | +879 | 0.04% | 6,020,553 |
| 2012-11-13 | 2012-11-09 | 18.630 | 319,154 | +879 | 0.04% | 5,945,937 |
| 2012-11-09 | 2012-11-07 | 18.994 | 318,275 | -51,873 | 0.04% | 6,045,401 |
| 2012-11-08 | 2012-11-06 | 18.858 | 370,148 | +879 | 0.05% | 6,980,171 |
| 2012-11-06 | 2012-11-02 | 18.016 | 369,269 | -3,517 | 0.05% | 6,652,795 |
| 2012-11-05 | 2012-11-01 | 18.448 | 372,786 | -11,430 | 0.05% | 6,877,278 |
| 2012-11-01 | 2012-10-30 | 16.901 | 384,216 | +2,638 | 0.05% | 6,493,822 |
| 2012-10-30 | 2012-10-26 | 16.037 | 381,578 | -21,981 | 0.05% | 6,119,396 |
| 2012-10-29 | 2012-10-25 | 16.606 | 403,559 | -7,033 | 0.05% | 6,701,407 |
| 2012-10-26 | 2012-10-24 | 16.401 | 410,592 | -17,585 | 0.05% | 6,734,136 |
| 2012-10-18 | 2012-10-16 | 13.785 | 428,177 | -4,396 | 0.06% | 5,902,447 |
| 2012-10-15 | 2012-10-11 | 13.330 | 432,573 | +8,793 | 0.06% | 5,766,246 |
| 2012-10-12 | 2012-10-10 | 13.467 | 423,780 | +8,792 | 0.06% | 5,706,874 |
| 2012-10-05 | 2012-10-03 | 14.035 | 414,988 | -4,396 | 0.05% | 5,824,476 |
| 2012-10-04 | 2012-09-28 | 13.171 | 419,384 | -4,396 | 0.05% | 5,523,655 |
| 2012-10-03 | 2012-09-27 | 12.739 | 423,780 | -4,397 | 0.06% | 5,398,394 |
| 2012-09-27 | 2012-09-25 | 12.557 | 428,177 | -879 | 0.06% | 5,376,486 |
| 2012-09-20 | 2012-09-18 | 12.284 | 429,056 | -7,033 | 0.06% | 5,270,403 |
| 2012-09-18 | 2012-09-14 | 12.670 | 436,089 | -65,941 | 0.06% | 5,525,435 |
| 2012-08-20 | 2012-08-16 | 11.192 | 502,030 | +4,396 | 0.07% | 5,618,636 |
| 2012-08-17 | 2012-08-15 | 11.283 | 497,634 | +879 | 0.07% | 5,614,717 |
| 2012-07-20 | 2012-07-18 | 11.738 | 496,755 | +8,792 | 0.07% | 5,830,799 |
| 2012-07-19 | 2012-07-17 | 12.102 | 487,963 | -8,792 | 0.06% | 5,905,200 |
| 2012-07-17 | 2012-07-13 | 12.648 | 496,755 | -4,396 | 0.07% | 6,282,799 |
| 2012-07-13 | 2012-07-11 | 12.102 | 501,151 | +1,758 | 0.07% | 6,064,798 |
| 2012-07-12 | 2012-07-10 | 12.170 | 499,393 | -19,342 | 0.07% | 6,077,603 |
| 2012-07-10 | 2012-07-06 | 12.238 | 518,735 | -3,517 | 0.07% | 6,348,395 |
| 2012-07-06 | 2012-07-04 | 11.397 | 522,252 | -1,759 | 0.07% | 5,951,877 |
| 2012-07-03 | 2012-06-28 | 10.054 | 524,011 | -2,637 | 0.07% | 5,268,643 |
| 2012-06-27 | 2012-06-25 | 10.009 | 526,648 | -4,396 | 0.07% | 5,271,197 |
| 2012-06-26 | 2012-06-22 | 9.668 | 531,044 | +4,396 | 0.07% | 5,133,996 |
| 2012-06-25 | 2012-06-21 | 9.941 | 526,648 | -3,517 | 0.07% | 5,235,257 |
| 2012-06-20 | 2012-06-18 | 10.418 | 530,165 | +21,980 | 0.07% | 5,523,478 |
| 2012-06-19 | 2012-06-15 | 10.305 | 508,185 | -4,396 | 0.07% | 5,236,682 |
| 2012-06-18 | 2012-06-14 | 10.191 | 512,581 | +4,396 | 0.07% | 5,223,681 |
| 2012-06-14 | 2012-06-12 | 10.737 | 508,185 | -2,637 | 0.07% | 5,456,322 |
| 2012-06-13 | 2012-06-11 | 10.009 | 510,822 | -4,397 | 0.07% | 5,112,795 |
| 2012-06-11 | 2012-06-07 | 9.190 | 515,219 | +4,397 | 0.07% | 4,734,884 |
| 2012-06-08 | 2012-06-06 | 9.145 | 510,822 | +3,516 | 0.07% | 4,671,236 |
| 2012-06-04 | 2012-05-31 | 9.531 | 507,306 | -1,758 | 0.07% | 4,835,263 |
| 2012-06-01 | 2012-05-30 | 9.850 | 509,064 | -4,396 | 0.07% | 5,014,139 |
| 2012-05-31 | 2012-05-29 | 10.032 | 513,460 | +4,396 | 0.07% | 5,150,879 |
| 2012-05-24 | 2012-05-22 | 9.418 | 509,064 | +4,396 | 0.07% | 4,794,119 |
| 2012-05-16 | 2012-05-14 | 9.645 | 504,668 | -8,792 | 0.07% | 4,867,520 |
| 2012-05-03 | 2012-04-30 | 10.623 | 513,460 | -4,396 | 0.07% | 5,454,559 |
| 2012-05-02 | 2012-04-27 | 10.441 | 517,856 | -14,947 | 0.07% | 5,407,018 |
| 2012-04-27 | 2012-04-25 | 10.464 | 532,803 | +27,256 | 0.07% | 5,575,202 |
| 2012-04-17 | 2012-04-13 | 11.897 | 505,547 | -4,396 | 0.07% | 6,014,497 |
| 2012-04-05 | 2012-04-02 | 10.305 | 509,943 | +23,738 | 0.07% | 5,254,797 |
| 2012-03-28 | 2012-03-26 | 10.305 | 486,205 | -4,396 | 0.06% | 5,010,185 |
| 2012-03-27 | 2012-03-23 | 10.464 | 490,601 | +8,793 | 0.06% | 5,133,604 |
| 2012-03-26 | 2012-03-22 | 10.828 | 481,808 | +4,396 | 0.06% | 5,216,955 |
| 2012-03-23 | 2012-03-21 | 10.828 | 477,412 | +8,792 | 0.06% | 5,169,356 |
| 2012-03-22 | 2012-03-20 | 11.328 | 468,620 | -4,396 | 0.06% | 5,308,677 |
| 2012-03-21 | 2012-03-19 | 10.896 | 473,016 | +45,719 | 0.06% | 5,154,036 |
| 2012-03-20 | 2012-03-16 | 11.442 | 427,297 | +4,396 | 0.06% | 4,889,157 |
| 2012-03-19 | 2012-03-15 | 11.738 | 422,901 | -4,396 | 0.06% | 4,963,917 |
| 2012-03-16 | 2012-03-14 | 12.830 | 427,297 | -4,396 | 0.06% | 5,482,076 |
| 2012-03-15 | 2012-03-13 | 13.080 | 431,693 | +4,396 | 0.06% | 5,646,495 |
| 2012-03-14 | 2012-03-12 | 12.966 | 427,297 | +4,396 | 0.06% | 5,540,396 |
| 2012-03-12 | 2012-03-08 | 13.444 | 422,901 | -4,396 | 0.06% | 5,685,417 |
| 2012-03-09 | 2012-03-07 | 12.966 | 427,297 | +4,396 | 0.06% | 5,540,396 |
| 2012-03-07 | 2012-03-05 | 13.717 | 422,901 | -2,638 | 0.06% | 5,800,857 |
| 2012-03-05 | 2012-03-01 | 13.512 | 425,539 | -4,396 | 0.06% | 5,749,922 |
| 2012-03-02 | 2012-02-29 | 14.308 | 429,935 | +6,155 | 0.06% | 6,151,621 |
| 2012-03-01 | 2012-02-28 | 14.831 | 423,780 | +21,980 | 0.06% | 6,285,273 |
| 2012-02-28 | 2012-02-24 | 15.218 | 401,800 | +2,638 | 0.05% | 6,114,658 |
| 2012-02-27 | 2012-02-23 | 14.536 | 399,162 | -3,517 | 0.05% | 5,802,113 |
| 2012-02-22 | 2012-02-20 | 13.922 | 402,679 | +15,825 | 0.05% | 5,605,915 |
| 2012-02-21 | 2012-02-17 | 13.353 | 386,854 | -3,516 | 0.05% | 5,165,606 |
| 2012-02-20 | 2012-02-16 | 13.194 | 390,370 | -4,396 | 0.05% | 5,150,395 |
| 2012-02-17 | 2012-02-15 | 13.580 | 394,766 | +1,758 | 0.05% | 5,361,054 |
| 2012-02-16 | 2012-02-14 | 12.420 | 393,008 | -4,396 | 0.05% | 4,881,240 |
| 2012-02-15 | 2012-02-13 | 12.261 | 397,404 | +4,396 | 0.05% | 4,872,559 |
| 2012-02-14 | 2012-02-10 | 12.443 | 393,008 | -4,396 | 0.05% | 4,890,180 |
| 2012-02-10 | 2012-02-08 | 11.670 | 397,404 | +2,638 | 0.05% | 4,637,519 |
| 2012-02-09 | 2012-02-07 | 11.328 | 394,766 | -7,034 | 0.05% | 4,472,035 |
| 2012-02-08 | 2012-02-06 | 11.351 | 401,800 | -6,155 | 0.05% | 4,560,859 |
| 2012-02-07 | 2012-02-03 | 11.488 | 407,955 | +7,913 | 0.05% | 4,686,404 |
| 2012-02-06 | 2012-02-02 | 11.397 | 400,042 | +880 | 0.05% | 4,559,103 |
| 2012-01-31 | 2012-01-27 | 11.169 | 399,162 | +1,758 | 0.05% | 4,458,274 |
| 2012-01-26 | 2012-01-19 | 11.146 | 397,404 | -879 | 0.05% | 4,429,599 |
| 2012-01-20 | 2012-01-18 | 10.077 | 398,283 | -7,913 | 0.05% | 4,013,577 |
| 2012-01-19 | 2012-01-17 | 9.531 | 406,196 | -17,584 | 0.05% | 3,871,558 |
| 2012-01-17 | 2012-01-13 | 9.190 | 423,780 | -4,397 | 0.06% | 3,894,556 |
| 2012-01-16 | 2012-01-12 | 8.849 | 428,177 | +4,397 | 0.06% | 3,788,864 |
| 2012-01-12 | 2012-01-10 | 8.781 | 423,780 | -13,189 | 0.06% | 3,721,036 |
| 2012-01-10 | 2012-01-06 | 8.326 | 436,969 | +17,585 | 0.06% | 3,638,043 |
| 2012-01-05 | 2012-01-03 | 9.099 | 419,384 | +8,792 | 0.05% | 3,815,997 |
| 2012-01-03 | 2011-12-29 | 9.190 | 410,592 | +8,792 | 0.05% | 3,773,358 |
| 2011-12-29 | 2011-12-23 | 9.395 | 401,800 | +8,792 | 0.05% | 3,774,819 |
| 2011-12-05 | 2011-12-01 | 10.760 | 393,008 | -7,913 | 0.05% | 4,228,620 |
| 2011-12-02 | 2011-11-30 | 10.168 | 400,921 | -2,638 | 0.05% | 4,076,641 |
| 2011-11-24 | 2011-11-22 | 9.349 | 403,559 | -4,396 | 0.05% | 3,772,984 |
| 2011-11-22 | 2011-11-18 | 9.736 | 407,955 | -17,584 | 0.05% | 3,971,844 |
| 2011-11-21 | 2011-11-17 | 9.804 | 425,539 | +17,584 | 0.06% | 4,172,081 |
| 2011-11-18 | 2011-11-16 | 10.054 | 407,955 | -8,792 | 0.05% | 4,101,764 |
| 2011-11-09 | 2011-11-07 | 11.033 | 416,747 | +6,155 | 0.05% | 4,597,803 |
| 2011-11-03 | 2011-11-01 | 10.691 | 410,592 | +2,637 | 0.05% | 4,389,797 |
| 2011-11-02 | 2011-10-31 | 11.169 | 407,955 | -10,550 | 0.05% | 4,556,484 |
| 2011-10-31 | 2011-10-27 | 11.192 | 418,505 | -4,396 | 0.05% | 4,683,838 |
| 2011-10-21 | 2011-10-19 | 10.350 | 422,901 | -4,396 | 0.05% | 4,377,098 |
| 2011-10-20 | 2011-10-18 | 10.259 | 427,297 | -5,276 | 0.06% | 4,383,717 |
| 2011-10-19 | 2011-10-17 | 10.964 | 432,573 | +3,517 | 0.06% | 4,742,885 |
| 2011-10-18 | 2011-10-14 | 10.578 | 429,056 | +1,759 | 0.06% | 4,538,403 |
| 2011-10-17 | 2011-10-13 | 10.987 | 427,297 | +4,396 | 0.06% | 4,694,757 |
| 2011-10-11 | 2011-10-07 | 9.554 | 422,901 | +5,275 | 0.05% | 4,040,398 |
| 2011-10-10 | 2011-10-06 | 8.872 | 417,626 | +1,758 | 0.05% | 3,705,000 |
| 2011-10-04 | 2011-09-30 | 10.100 | 415,868 | -1,758 | 0.05% | 4,200,245 |
| 2011-10-03 | 2011-09-28 | 10.054 | 417,626 | -4,396 | 0.05% | 4,199,000 |
| 2011-09-30 | 2011-09-27 | 9.736 | 422,022 | +4,396 | 0.05% | 4,108,800 |
| 2011-09-28 | 2011-09-26 | 9.963 | 417,626 | -4,396 | 0.05% | 4,161,000 |
| 2011-09-27 | 2011-09-23 | 10.100 | 422,022 | -3,517 | 0.05% | 4,262,400 |
| 2011-09-26 | 2011-09-22 | 9.941 | 425,539 | +8,792 | 0.06% | 4,230,161 |
| 2011-09-22 | 2011-09-20 | 11.647 | 416,747 | +8,792 | 0.05% | 4,853,763 |
| 2011-09-12 | 2011-09-08 | 13.444 | 407,955 | +4,396 | 0.05% | 5,484,485 |
| 2011-09-09 | 2011-09-07 | 13.649 | 403,559 | -2,637 | 0.05% | 5,508,006 |
| 2011-09-08 | 2011-09-06 | 13.467 | 406,196 | -6,155 | 0.05% | 5,470,077 |
| 2011-09-05 | 2011-09-01 | 14.035 | 412,351 | -4,396 | 0.05% | 5,787,464 |
| 2011-08-31 | 2011-08-29 | 13.421 | 416,747 | -879 | 0.05% | 5,593,203 |
| 2011-08-30 | 2011-08-26 | 13.899 | 417,626 | -2,638 | 0.05% | 5,804,501 |
| 2011-08-26 | 2011-08-24 | 13.580 | 420,264 | -9,671 | 0.05% | 5,707,326 |
| 2011-08-25 | 2011-08-23 | 13.580 | 429,935 | +4,396 | 0.06% | 5,838,661 |
| 2011-08-23 | 2011-08-19 | 13.148 | 425,539 | +14,068 | 0.06% | 5,595,042 |
| 2011-08-22 | 2011-08-18 | 13.967 | 411,471 | -3,517 | 0.05% | 5,747,033 |
| 2011-08-15 | 2011-08-11 | 13.285 | 414,988 | -21,981 | 0.05% | 5,512,956 |
| 2011-08-11 | 2011-08-09 | 13.034 | 436,969 | +17,585 | 0.06% | 5,695,625 |
| 2011-08-10 | 2011-08-08 | 13.649 | 419,384 | -8,793 | 0.05% | 5,723,995 |
| 2011-08-09 | 2011-08-05 | 14.558 | 428,177 | -88,800 | 0.06% | 6,233,607 |
| 2011-08-01 | 2011-07-28 | 16.356 | 516,977 | -1,758 | 0.07% | 8,455,440 |
| 2011-07-26 | 2011-07-22 | 16.060 | 518,735 | -13,189 | 0.07% | 8,330,794 |
| 2011-07-25 | 2011-07-21 | 15.696 | 531,924 | -8,792 | 0.07% | 8,349,006 |
| 2011-07-22 | 2011-07-20 | 15.741 | 540,716 | -4,396 | 0.07% | 8,511,605 |
| 2011-07-21 | 2011-07-19 | 15.446 | 545,112 | -13,188 | 0.07% | 8,419,603 |
| 2011-07-15 | 2011-07-13 | 16.174 | 558,300 | -4,396 | 0.07% | 9,029,701 |
| 2011-07-14 | 2011-07-12 | 15.878 | 562,696 | +3,517 | 0.07% | 8,934,400 |
| 2011-07-11 | 2011-07-07 | 17.288 | 559,179 | -4,396 | 0.07% | 9,667,197 |
| 2011-07-08 | 2011-07-06 | 17.106 | 563,575 | +4,396 | 0.07% | 9,640,636 |
| 2011-07-07 | 2011-07-05 | 17.334 | 559,179 | +21,980 | 0.07% | 9,692,637 |
| 2011-07-06 | 2011-07-04 | 16.947 | 537,199 | +4,396 | 0.07% | 9,103,902 |
| 2011-07-05 | 2011-06-30 | 15.901 | 532,803 | -26,376 | 0.07% | 8,471,883 |
| 2011-07-04 | 2011-06-29 | 15.150 | 559,179 | +4,396 | 0.07% | 8,471,517 |
| 2011-06-30 | 2011-06-28 | 15.218 | 554,783 | -5,275 | 0.07% | 8,442,778 |
| 2011-06-29 | 2011-06-27 | 15.036 | 560,058 | +21,980 | 0.07% | 8,421,134 |
| 2011-06-28 | 2011-06-24 | 15.423 | 538,078 | +6,154 | 0.07% | 8,298,719 |
| 2011-06-22 | 2011-06-20 | 14.854 | 531,924 | +16,705 | 0.07% | 7,901,306 |
| 2011-06-21 | 2011-06-17 | 14.809 | 515,219 | -4,396 | 0.07% | 7,629,727 |
| 2011-06-09 | 2011-06-07 | 16.623 | 519,615 | +8,333 | 0.07% | 8,637,486 |
| 2011-06-08 | 2011-06-03 | 16.669 | 511,282 | -4,289 | 0.07% | 8,522,808 |
| 2011-06-02 | 2011-05-31 | 16.809 | 515,571 | -22,304 | 0.07% | 8,666,423 |
| 2011-06-01 | 2011-05-30 | 15.947 | 537,875 | +12,868 | 0.07% | 8,577,360 |
| 2011-05-31 | 2011-05-27 | 15.853 | 525,007 | +14,583 | 0.07% | 8,323,197 |
| 2011-05-30 | 2011-05-26 | 15.853 | 510,424 | +858 | 0.07% | 8,092,005 |
| 2011-05-27 | 2011-05-25 | 15.947 | 509,566 | +4,289 | 0.07% | 8,125,923 |
| 2011-05-26 | 2011-05-24 | 16.296 | 505,277 | +1,716 | 0.07% | 8,234,228 |
| 2011-05-25 | 2011-05-23 | 16.343 | 503,561 | +2,574 | 0.07% | 8,229,743 |
| 2011-05-24 | 2011-05-20 | 17.089 | 500,987 | -3,432 | 0.07% | 8,561,436 |
| 2011-05-23 | 2011-05-19 | 17.112 | 504,419 | -14,583 | 0.07% | 8,631,845 |
| 2011-05-20 | 2011-05-18 | 17.159 | 519,002 | -6,863 | 0.07% | 8,905,596 |
| 2011-05-19 | 2011-05-17 | 16.693 | 525,865 | +12,868 | 0.07% | 8,778,159 |
| 2011-05-18 | 2011-05-16 | 16.973 | 512,997 | -9,437 | 0.07% | 8,706,876 |
| 2011-05-17 | 2011-05-13 | 17.206 | 522,434 | +1,716 | 0.07% | 8,988,846 |
| 2011-05-16 | 2011-05-12 | 17.089 | 520,718 | +19,731 | 0.07% | 8,898,621 |
| 2011-05-11 | 2011-05-06 | 17.206 | 500,987 | +2,573 | 0.07% | 8,619,836 |
| 2011-05-06 | 2011-05-04 | 17.625 | 498,414 | +12,010 | 0.07% | 8,784,725 |
| 2011-05-05 | 2011-05-03 | 17.416 | 486,404 | +858 | 0.06% | 8,470,985 |
| 2011-05-04 | 2011-04-29 | 17.858 | 485,546 | +19,731 | 0.06% | 8,671,122 |
| 2011-04-29 | 2011-04-27 | 18.744 | 465,815 | +3,431 | 0.06% | 8,731,436 |
| 2011-04-26 | 2011-04-20 | 19.304 | 462,384 | -13,725 | 0.06% | 8,925,844 |
| 2011-04-21 | 2011-04-19 | 18.884 | 476,109 | +15,441 | 0.06% | 8,990,991 |
| 2011-04-20 | 2011-04-18 | 19.024 | 460,668 | -858 | 0.06% | 8,763,838 |
| 2011-04-18 | 2011-04-14 | 19.421 | 461,526 | +12,010 | 0.06% | 8,963,081 |
| 2011-04-15 | 2011-04-13 | 19.327 | 449,516 | -19,731 | 0.06% | 8,687,921 |
| 2011-04-13 | 2011-04-11 | 19.467 | 469,247 | +4,290 | 0.06% | 9,134,907 |
| 2011-04-08 | 2011-04-06 | 19.933 | 464,957 | +9,436 | 0.06% | 9,268,193 |
| 2011-04-07 | 2011-04-04 | 20.423 | 455,521 | +7,721 | 0.06% | 9,303,121 |
| 2011-04-06 | 2011-04-01 | 20.143 | 447,800 | +8,578 | 0.06% | 9,020,155 |
| 2011-03-24 | 2011-03-22 | 19.537 | 439,222 | -1,715 | 0.06% | 8,581,126 |
| 2011-03-23 | 2011-03-21 | 19.421 | 440,937 | -858 | 0.06% | 8,563,232 |
| 2011-03-22 | 2011-03-18 | 18.931 | 441,795 | -858 | 0.06% | 8,363,595 |
| 2011-03-21 | 2011-03-17 | 18.185 | 442,653 | +2,573 | 0.06% | 8,049,598 |
| 2011-03-17 | 2011-03-15 | 18.348 | 440,080 | -13,725 | 0.06% | 8,074,628 |
| 2011-03-14 | 2011-03-10 | 19.584 | 453,805 | -21,447 | 0.06% | 8,887,195 |
| 2011-03-10 | 2011-03-08 | 19.887 | 475,252 | +2,574 | 0.06% | 9,451,248 |
| 2011-03-08 | 2011-03-04 | 20.493 | 472,678 | -9,436 | 0.06% | 9,686,579 |
| 2011-02-24 | 2011-02-22 | 19.724 | 482,114 | -17,158 | 0.06% | 9,509,031 |
| 2011-02-14 | 2011-02-10 | 21.076 | 499,272 | -6,005 | 0.07% | 10,522,569 |
| 2011-02-11 | 2011-02-09 | 21.286 | 505,277 | -8,578 | 0.07% | 10,755,150 |
| 2011-02-10 | 2011-02-08 | 21.426 | 513,855 | -22,304 | 0.07% | 11,009,618 |
| 2011-02-08 | 2011-02-02 | 21.495 | 536,159 | +2,573 | 0.07% | 11,524,993 |
| 2011-02-01 | 2011-01-28 | 20.773 | 533,586 | -858 | 0.07% | 11,084,045 |
| 2011-01-31 | 2011-01-27 | 21.099 | 534,444 | +5,148 | 0.07% | 11,276,308 |
| 2011-01-28 | 2011-01-26 | 22.125 | 529,296 | -858 | 0.07% | 11,710,650 |
| 2011-01-26 | 2011-01-24 | 22.242 | 530,154 | -1,716 | 0.07% | 11,791,433 |
| 2011-01-24 | 2011-01-20 | 21.938 | 531,870 | -7,721 | 0.07% | 11,668,399 |
| 2011-01-17 | 2011-01-13 | 21.845 | 539,591 | -7,720 | 0.07% | 11,787,466 |
| 2011-01-14 | 2011-01-12 | 22.381 | 547,311 | -12,010 | 0.07% | 12,249,590 |
| 2011-01-13 | 2011-01-11 | 22.125 | 559,321 | -3,432 | 0.07% | 12,374,951 |
| 2011-01-12 | 2011-01-10 | 22.102 | 562,753 | -2,573 | 0.07% | 12,437,764 |
| 2011-01-11 | 2011-01-07 | 21.938 | 565,326 | +24,877 | 0.08% | 12,402,372 |
| 2011-01-10 | 2011-01-06 | 21.426 | 540,449 | -2,573 | 0.07% | 11,579,409 |
| 2011-01-07 | 2011-01-05 | 21.472 | 543,022 | -31,741 | 0.07% | 11,659,857 |
| 2011-01-06 | 2011-01-04 | 21.006 | 574,763 | -10,294 | 0.08% | 12,073,405 |
| 2011-01-05 | 2011-01-03 | 20.283 | 585,057 | -2,574 | 0.08% | 11,866,799 |
| 2011-01-04 | 2010-12-31 | 19.490 | 587,631 | -857 | 0.08% | 11,453,208 |
| 2010-12-29 | 2010-12-24 | 19.514 | 588,488 | -4,290 | 0.08% | 11,483,631 |
| 2010-12-22 | 2010-12-20 | 19.327 | 592,778 | -4,289 | 0.08% | 11,456,785 |
| 2010-12-20 | 2010-12-16 | 19.537 | 597,067 | -1,716 | 0.08% | 11,664,960 |
| 2010-12-13 | 2010-12-09 | 19.700 | 598,783 | +858 | 0.08% | 11,796,206 |
| 2010-12-10 | 2010-12-08 | 19.607 | 597,925 | -8,578 | 0.08% | 11,723,543 |
| 2010-12-08 | 2010-12-06 | 19.374 | 606,503 | +857 | 0.08% | 11,750,332 |
| 2010-12-07 | 2010-12-03 | 19.164 | 605,646 | -6,005 | 0.08% | 11,606,648 |
| 2010-12-03 | 2010-12-01 | 19.234 | 611,651 | -3,431 | 0.08% | 11,764,509 |
| 2010-12-02 | 2010-11-30 | 18.138 | 615,082 | +3,431 | 0.08% | 11,156,521 |
| 2010-12-01 | 2010-11-29 | 18.511 | 611,651 | +4,290 | 0.08% | 11,322,448 |
| 2010-11-26 | 2010-11-24 | 19.071 | 607,361 | -4,290 | 0.08% | 11,582,875 |
| 2010-11-25 | 2010-11-23 | 19.071 | 611,651 | -1,715 | 0.08% | 11,664,689 |
| 2010-11-24 | 2010-11-22 | 19.327 | 613,366 | -29,167 | 0.08% | 11,854,695 |
| 2010-11-23 | 2010-11-19 | 19.584 | 642,533 | +20,588 | 0.09% | 12,583,194 |
| 2010-11-22 | 2010-11-18 | 19.933 | 621,945 | +14,584 | 0.08% | 12,397,504 |
| 2010-11-19 | 2010-11-17 | 19.304 | 607,361 | +19,730 | 0.08% | 11,724,475 |
| 2010-11-18 | 2010-11-16 | 20.190 | 587,631 | +18,015 | 0.08% | 11,864,208 |
| 2010-11-16 | 2010-11-12 | 21.286 | 569,616 | -8,578 | 0.08% | 12,124,647 |
| 2010-11-15 | 2010-11-11 | 21.519 | 578,194 | -13,726 | 0.08% | 12,442,036 |
| 2010-11-11 | 2010-11-09 | 21.962 | 591,920 | -22,304 | 0.08% | 12,999,603 |
| 2010-11-10 | 2010-11-08 | 21.495 | 614,224 | -8,579 | 0.08% | 13,203,038 |
| 2010-11-09 | 2010-11-05 | 20.819 | 622,803 | +70,344 | 0.08% | 12,966,367 |
| 2010-11-08 | 2010-11-04 | 21.705 | 552,459 | +6,005 | 0.07% | 11,991,290 |
| 2010-11-05 | 2010-11-03 | 20.983 | 546,454 | -857 | 0.07% | 11,466,009 |
| 2010-11-04 | 2010-11-02 | 20.540 | 547,311 | -1,716 | 0.07% | 11,241,551 |
| 2010-11-03 | 2010-11-01 | 20.516 | 549,027 | -1,716 | 0.07% | 11,263,997 |
| 2010-11-02 | 2010-10-29 | 20.213 | 550,743 | +6,863 | 0.07% | 11,132,283 |
| 2010-11-01 | 2010-10-28 | 20.516 | 543,880 | -6,005 | 0.07% | 11,158,400 |
| 2010-10-27 | 2010-10-25 | 20.610 | 549,885 | +1,716 | 0.07% | 11,332,880 |
| 2010-10-26 | 2010-10-22 | 20.400 | 548,169 | -1,716 | 0.07% | 11,182,494 |
| 2010-10-25 | 2010-10-21 | 20.913 | 549,885 | +5,147 | 0.07% | 11,499,540 |
| 2010-10-22 | 2010-10-20 | 20.749 | 544,738 | +1,716 | 0.07% | 11,303,003 |
| 2010-10-21 | 2010-10-19 | 21.542 | 543,022 | -4,289 | 0.07% | 11,697,837 |
| 2010-10-20 | 2010-10-18 | 20.866 | 547,311 | -11,153 | 0.07% | 11,420,191 |
| 2010-10-19 | 2010-10-15 | 21.869 | 558,464 | -12,010 | 0.07% | 12,212,770 |
| 2010-10-18 | 2010-10-14 | 22.102 | 570,474 | +27,452 | 0.08% | 12,608,411 |
| 2010-10-15 | 2010-10-13 | 21.985 | 543,022 | +54,045 | 0.07% | 11,938,377 |
| 2010-10-14 | 2010-10-12 | 20.843 | 488,977 | -9,437 | 0.07% | 10,191,594 |
| 2010-10-13 | 2010-10-11 | 19.910 | 498,414 | +6,863 | 0.07% | 9,923,486 |
| 2010-10-12 | 2010-10-08 | 19.560 | 491,551 | +9,437 | 0.07% | 9,614,943 |
| 2010-10-11 | 2010-10-07 | 20.120 | 482,114 | -4,290 | 0.06% | 9,700,111 |
| 2010-10-06 | 2010-10-04 | 20.213 | 486,404 | +13,726 | 0.06% | 9,831,786 |
| 2010-10-05 | 2010-09-30 | 20.213 | 472,678 | +33,456 | 0.06% | 9,554,339 |
| 2010-09-30 | 2010-09-28 | 20.959 | 439,222 | +1,716 | 0.06% | 9,205,766 |
| 2010-09-28 | 2010-09-24 | 21.146 | 437,506 | +858 | 0.06% | 9,251,400 |
| 2010-09-27 | 2010-09-22 | 21.053 | 436,648 | +83,212 | 0.06% | 9,192,537 |
| 2010-09-24 | 2010-09-21 | 21.239 | 353,436 | -1,716 | 0.05% | 7,506,635 |
| 2010-09-22 | 2010-09-20 | 21.402 | 355,152 | +6,005 | 0.05% | 7,601,042 |
| 2010-09-17 | 2010-09-15 | 21.402 | 349,147 | -1,716 | 0.05% | 7,472,521 |
| 2010-09-16 | 2010-09-14 | 21.542 | 350,863 | -4,289 | 0.05% | 7,558,327 |
| 2010-09-15 | 2010-09-13 | 21.542 | 355,152 | -45,466 | 0.05% | 7,650,722 |
| 2010-09-14 | 2010-09-10 | 21.286 | 400,618 | +4,289 | 0.05% | 8,527,415 |
| 2010-09-13 | 2010-09-09 | 21.612 | 396,329 | +2,574 | 0.05% | 8,565,481 |
| 2010-09-10 | 2010-09-08 | 21.682 | 393,755 | -15,442 | 0.05% | 8,537,391 |
| 2010-09-09 | 2010-09-07 | 22.335 | 409,197 | -5,147 | 0.05% | 9,139,325 |
| 2010-09-08 | 2010-09-06 | 22.545 | 414,344 | +15,441 | 0.06% | 9,341,222 |
| 2010-09-07 | 2010-09-03 | 21.822 | 398,903 | +32,599 | 0.05% | 8,704,810 |
| 2010-09-06 | 2010-09-02 | 21.519 | 366,304 | +5,147 | 0.05% | 7,882,419 |
| 2010-09-02 | 2010-08-31 | 21.169 | 361,157 | +42,893 | 0.05% | 7,645,362 |
| 2010-09-01 | 2010-08-30 | 21.705 | 318,264 | -21,447 | 0.04% | 6,908,016 |
| 2010-08-31 | 2010-08-27 | 21.495 | 339,711 | +4,290 | 0.05% | 7,302,250 |
| 2010-08-30 | 2010-08-26 | 21.729 | 335,421 | +858 | 0.04% | 7,288,234 |
| 2010-08-24 | 2010-08-20 | 22.521 | 334,563 | -4,290 | 0.04% | 7,534,791 |
| 2010-08-20 | 2010-08-18 | 23.780 | 338,853 | +13,726 | 0.05% | 8,058,007 |
| 2010-08-19 | 2010-08-17 | 24.060 | 325,127 | +4,289 | 0.04% | 7,822,560 |
| 2010-08-12 | 2010-08-10 | 24.806 | 320,838 | -42,892 | 0.04% | 7,958,727 |
| 2010-08-09 | 2010-08-05 | 24.433 | 363,730 | -1,716 | 0.05% | 8,887,028 |
| 2010-08-06 | 2010-08-04 | 24.713 | 365,446 | -2,574 | 0.05% | 9,031,195 |
| 2010-08-04 | 2010-08-02 | 25.179 | 368,020 | +858 | 0.05% | 9,266,406 |
| 2010-08-03 | 2010-07-30 | 24.620 | 367,162 | +31,741 | 0.05% | 9,039,363 |
| 2010-08-02 | 2010-07-29 | 25.319 | 335,421 | +30,025 | 0.04% | 8,492,513 |
| 2010-07-30 | 2010-07-28 | 25.086 | 305,396 | +5,147 | 0.04% | 7,661,111 |
| 2010-07-29 | 2010-07-27 | 24.433 | 300,249 | -1,716 | 0.04% | 7,335,995 |
| 2010-07-28 | 2010-07-26 | 24.526 | 301,965 | -5,147 | 0.04% | 7,406,082 |
| 2010-07-27 | 2010-07-23 | 25.039 | 307,112 | +4,289 | 0.04% | 7,689,839 |
| 2010-07-26 | 2010-07-22 | 24.713 | 302,823 | +42,893 | 0.04% | 7,483,605 |
| 2010-07-23 | 2010-07-21 | 24.853 | 259,930 | -4,289 | 0.03% | 6,459,959 |
| 2010-07-22 | 2010-07-20 | 24.340 | 264,219 | -1,716 | 0.04% | 6,431,032 |
| 2010-07-21 | 2010-07-19 | 23.267 | 265,935 | -4,289 | 0.04% | 6,187,600 |
| 2010-07-15 | 2010-07-13 | 23.827 | 270,224 | -4,290 | 0.04% | 6,438,593 |
| 2010-07-14 | 2010-07-12 | 23.547 | 274,514 | +6,005 | 0.04% | 6,464,010 |
| 2010-07-13 | 2010-07-09 | 23.640 | 268,509 | -7,720 | 0.04% | 6,347,650 |
| 2010-07-12 | 2010-07-08 | 22.591 | 276,229 | -52,329 | 0.04% | 6,240,354 |
| 2010-07-09 | 2010-07-07 | 22.172 | 328,558 | -2,574 | 0.04% | 7,284,651 |
| 2010-07-08 | 2010-07-06 | 22.218 | 331,132 | -33,456 | 0.04% | 7,357,160 |
| 2010-07-06 | 2010-07-02 | 21.775 | 364,588 | +4,289 | 0.05% | 7,938,993 |
| 2010-07-02 | 2010-06-29 | 22.381 | 360,299 | +1,716 | 0.05% | 8,063,999 |
| 2010-06-28 | 2010-06-24 | 24.200 | 358,583 | -858 | 0.05% | 8,677,672 |
| 2010-06-25 | 2010-06-23 | 23.967 | 359,441 | -4,289 | 0.05% | 8,614,635 |
| 2010-06-23 | 2010-06-21 | 23.874 | 363,730 | -3,432 | 0.05% | 8,683,509 |
| 2010-06-22 | 2010-06-18 | 22.615 | 367,162 | +85,786 | 0.05% | 8,303,202 |
| 2010-06-21 | 2010-06-17 | 21.985 | 281,376 | -19,731 | 0.04% | 6,186,071 |
| 2010-06-17 | 2010-06-14 | 21.799 | 301,107 | -858 | 0.04% | 6,563,698 |
| 2010-06-15 | 2010-06-11 | 21.262 | 301,965 | -6,005 | 0.04% | 6,420,482 |
| 2010-06-14 | 2010-06-10 | 20.819 | 307,970 | -4,289 | 0.04% | 6,411,742 |
| 2010-06-11 | 2010-06-09 | 20.726 | 312,259 | +3,431 | 0.04% | 6,471,916 |
| 2010-06-09 | 2010-06-07 | 20.889 | 308,828 | +11,152 | 0.04% | 6,451,205 |
| 2010-06-08 | 2010-06-04 | 21.822 | 297,676 | +6,863 | 0.04% | 6,495,848 |
| 2010-06-07 | 2010-06-03 | 21.822 | 290,813 | +10,294 | 0.04% | 6,346,084 |
| 2010-06-04 | 2010-06-02 | 21.635 | 280,519 | -42,892 | 0.04% | 6,069,130 |
| 2010-06-02 | 2010-05-31 | 22.638 | 323,411 | +42,892 | 0.04% | 7,321,333 |
| 2010-06-01 | 2010-05-28 | 22.032 | 280,519 | +4,290 | 0.04% | 6,180,310 |
| 2010-05-31 | 2010-05-27 | 22.078 | 276,229 | -1,716 | 0.04% | 6,098,674 |
| 2010-05-28 | 2010-05-26 | 20.936 | 277,945 | +2,574 | 0.04% | 5,819,040 |
| 2010-05-27 | 2010-05-25 | 20.563 | 275,371 | -17,158 | 0.04% | 5,662,431 |
| 2010-05-26 | 2010-05-24 | 21.426 | 292,529 | -1,715 | 0.04% | 6,267,590 |
| 2010-05-25 | 2010-05-20 | 20.470 | 294,244 | +13,725 | 0.04% | 6,023,075 |
| 2010-05-24 | 2010-05-19 | 21.076 | 280,519 | +6,863 | 0.04% | 5,912,169 |
| 2010-05-20 | 2010-05-18 | 21.938 | 273,656 | +1,716 | 0.04% | 6,003,586 |
| 2010-05-18 | 2010-05-14 | 22.591 | 271,940 | +4,289 | 0.04% | 6,143,460 |
| 2010-05-17 | 2010-05-13 | 22.918 | 267,651 | -1,715 | 0.04% | 6,133,926 |
| 2010-05-13 | 2010-05-11 | 22.381 | 269,366 | -1,716 | 0.04% | 6,028,790 |
| 2010-05-11 | 2010-05-07 | 22.545 | 271,082 | +1,716 | 0.04% | 6,111,437 |
| 2010-05-07 | 2010-05-05 | 22.824 | 269,366 | +2,573 | 0.04% | 6,148,110 |
| 2010-05-04 | 2010-04-30 | 24.013 | 266,793 | +12,868 | 0.04% | 6,406,603 |
| 2010-05-03 | 2010-04-29 | 24.806 | 253,925 | +40,319 | 0.03% | 6,298,879 |
| 2010-04-29 | 2010-04-27 | 24.573 | 213,606 | +5,147 | 0.03% | 5,248,923 |
| 2010-04-27 | 2010-04-23 | 25.132 | 208,459 | -8,578 | 0.03% | 5,239,087 |
| 2010-04-26 | 2010-04-22 | 25.925 | 217,037 | +4,289 | 0.03% | 5,626,713 |
| 2010-04-23 | 2010-04-21 | 26.578 | 212,748 | -214,464 | 0.03% | 5,654,400 |
| 2010-04-22 | 2010-04-20 | 26.298 | 427,212 | -42,892 | 0.06% | 11,234,887 |
| 2010-04-21 | 2010-04-19 | 26.625 | 470,104 | -9,437 | 0.06% | 12,516,307 |
| 2010-04-20 | 2010-04-16 | 28.490 | 479,541 | +3,432 | 0.06% | 13,661,963 |
| 2010-04-19 | 2010-04-15 | 29.702 | 476,109 | -4,290 | 0.06% | 14,141,386 |
| 2010-04-16 | 2010-04-14 | 30.168 | 480,399 | -858 | 0.06% | 14,492,808 |
| 2010-04-14 | 2010-04-12 | 29.935 | 481,257 | -1,715 | 0.06% | 14,406,492 |
| 2010-04-13 | 2010-04-09 | 30.122 | 482,972 | -6,005 | 0.06% | 14,547,911 |
| 2010-04-12 | 2010-04-08 | 30.588 | 488,977 | -1,716 | 0.07% | 14,956,791 |
| 2010-04-08 | 2010-04-01 | 30.728 | 490,693 | +126,963 | 0.07% | 15,077,920 |
| 2010-04-07 | 2010-03-31 | 29.236 | 363,730 | -32,599 | 0.05% | 10,633,906 |
| 2010-04-01 | 2010-03-30 | 29.189 | 396,329 | +36,888 | 0.05% | 11,568,481 |
| 2010-03-31 | 2010-03-29 | 28.443 | 359,441 | +85,785 | 0.05% | 10,223,594 |
| 2010-03-30 | 2010-03-26 | 28.070 | 273,656 | -2,573 | 0.04% | 7,681,528 |
| 2010-03-26 | 2010-03-24 | 28.257 | 276,229 | -4,290 | 0.04% | 7,805,272 |
| 2010-03-25 | 2010-03-23 | 28.396 | 280,519 | +858 | 0.04% | 7,965,733 |
| 2010-03-24 | 2010-03-22 | 28.536 | 279,661 | -12,010 | 0.04% | 7,980,489 |
| 2010-03-23 | 2010-03-19 | 29.282 | 291,671 | -9,436 | 0.04% | 8,540,810 |
| 2010-03-22 | 2010-03-18 | 28.490 | 301,107 | +3,431 | 0.04% | 8,578,438 |
| 2010-03-19 | 2010-03-17 | 28.443 | 297,676 | -3,431 | 0.04% | 8,466,810 |
| 2010-03-18 | 2010-03-16 | 28.023 | 301,107 | -858 | 0.04% | 8,438,038 |
| 2010-03-17 | 2010-03-15 | 27.324 | 301,965 | -858 | 0.04% | 8,250,882 |
| 2010-03-15 | 2010-03-11 | 27.510 | 302,823 | -1,715 | 0.05% | 8,330,806 |
| 2010-03-11 | 2010-03-09 | 27.277 | 304,538 | +1,715 | 0.05% | 8,306,987 |
| 2010-03-09 | 2010-03-05 | 26.718 | 302,823 | -1,715 | 0.05% | 8,090,766 |
| 2010-03-08 | 2010-03-04 | 26.065 | 304,538 | +5,147 | 0.05% | 7,937,787 |
| 2010-03-04 | 2010-03-02 | 26.904 | 299,391 | -858 | 0.04% | 8,054,910 |
| 2010-03-03 | 2010-03-01 | 26.718 | 300,249 | +2,573 | 0.04% | 8,021,994 |
| 2010-03-02 | 2010-02-26 | 25.319 | 297,676 | -1,715 | 0.04% | 7,536,849 |
| 2010-03-01 | 2010-02-25 | 25.645 | 299,391 | +1,715 | 0.04% | 7,677,991 |
| 2010-02-26 | 2010-02-24 | 25.739 | 297,676 | +3,432 | 0.04% | 7,661,769 |
| 2010-02-25 | 2010-02-23 | 25.645 | 294,244 | -4,290 | 0.04% | 7,545,994 |
| 2010-02-24 | 2010-02-22 | 24.806 | 298,534 | +4,290 | 0.04% | 7,405,452 |
| 2010-02-22 | 2010-02-18 | 26.112 | 294,244 | -3,432 | 0.04% | 7,683,194 |
| 2010-02-18 | 2010-02-12 | 26.252 | 297,676 | -1,715 | 0.04% | 7,814,449 |
| 2010-02-09 | 2010-02-05 | 24.993 | 299,391 | +1,715 | 0.04% | 7,482,551 |
| 2010-02-05 | 2010-02-03 | 24.899 | 297,676 | +3,432 | 0.04% | 7,411,929 |
| 2010-02-04 | 2010-02-02 | 25.086 | 294,244 | -4,290 | 0.04% | 7,381,354 |
| 2010-02-02 | 2010-01-29 | 22.731 | 298,534 | +1,716 | 0.04% | 6,786,011 |
| 2010-02-01 | 2010-01-28 | 22.032 | 296,818 | +858 | 0.04% | 6,539,405 |
| 2010-01-28 | 2010-01-26 | 23.174 | 295,960 | -44,608 | 0.04% | 6,858,601 |
| 2010-01-27 | 2010-01-25 | 23.780 | 340,568 | -11,153 | 0.05% | 8,098,791 |
| 2010-01-26 | 2010-01-22 | 23.920 | 351,721 | +13,726 | 0.05% | 8,413,212 |
| 2010-01-25 | 2010-01-21 | 24.666 | 337,995 | -164,708 | 0.05% | 8,337,044 |
| 2010-01-22 | 2010-01-20 | 26.018 | 502,703 | -1,716 | 0.07% | 13,079,521 |
| 2010-01-21 | 2010-01-19 | 25.879 | 504,419 | +7,721 | 0.07% | 13,053,608 |
| 2010-01-20 | 2010-01-18 | 26.485 | 496,698 | +858 | 0.07% | 13,154,880 |
| 2010-01-15 | 2010-01-13 | 27.044 | 495,840 | -8,579 | 0.07% | 13,409,596 |
| 2010-01-14 | 2010-01-12 | 27.837 | 504,419 | +4,290 | 0.07% | 14,041,449 |
| 2010-01-13 | 2010-01-11 | 27.650 | 500,129 | -129,536 | 0.07% | 13,828,749 |
| 2010-01-12 | 2010-01-08 | 27.930 | 629,665 | -31,741 | 0.09% | 17,586,626 |
| 2010-01-11 | 2010-01-07 | 25.785 | 661,406 | +15,441 | 0.10% | 17,054,517 |
| 2010-01-08 | 2010-01-06 | 25.179 | 645,965 | -10,294 | 0.09% | 16,264,807 |
| 2010-01-07 | 2010-01-05 | 25.179 | 656,259 | +6,005 | 0.10% | 16,524,000 |
| 2010-01-06 | 2010-01-04 | 25.319 | 650,254 | -1,716 | 0.10% | 16,463,760 |
| 2010-01-05 | 2009-12-31 | 26.112 | 651,970 | +42,893 | 0.10% | 17,024,007 |
| 2009-12-29 | 2009-12-24 | 25.645 | 609,077 | +2,574 | 0.09% | 15,620,001 |
| 2009-12-28 | 2009-12-22 | 24.946 | 606,503 | -9,437 | 0.09% | 15,129,790 |
| 2009-12-23 | 2009-12-21 | 24.433 | 615,940 | +90,933 | 0.09% | 15,049,284 |
| 2009-12-22 | 2009-12-18 | 24.853 | 525,007 | -1,716 | 0.08% | 13,047,835 |
| 2009-12-21 | 2009-12-17 | 26.485 | 526,723 | +9,436 | 0.08% | 13,950,082 |
| 2009-12-18 | 2009-12-16 | 27.417 | 517,287 | +12,010 | 0.08% | 14,182,574 |
| 2009-12-17 | 2009-12-15 | 28.676 | 505,277 | -2,573 | 0.07% | 14,489,413 |
| 2009-12-16 | 2009-12-14 | 29.515 | 507,850 | -8,579 | 0.07% | 14,989,437 |
| 2009-12-15 | 2009-12-11 | 29.795 | 516,429 | -5,147 | 0.08% | 15,387,130 |
| 2009-12-14 | 2009-12-10 | 29.655 | 521,576 | -16,299 | 0.08% | 15,467,527 |
| 2009-12-11 | 2009-12-09 | 30.215 | 537,875 | -1,716 | 0.08% | 16,251,839 |
| 2009-12-10 | 2009-12-08 | 30.495 | 539,591 | +4,290 | 0.08% | 16,454,648 |
| 2009-12-09 | 2009-12-07 | 30.774 | 535,301 | +48,897 | 0.08% | 16,473,586 |
| 2009-12-08 | 2009-12-04 | 31.054 | 486,404 | +38,604 | 0.07% | 15,104,888 |
| 2009-12-07 | 2009-12-03 | 30.914 | 447,800 | +20,588 | 0.07% | 13,843,432 |
| 2009-12-04 | 2009-12-02 | 30.308 | 427,212 | +29,167 | 0.06% | 12,948,008 |
| 2009-12-03 | 2009-12-01 | 29.562 | 398,045 | +8,579 | 0.06% | 11,767,050 |
| 2009-12-02 | 2009-11-30 | 30.028 | 389,466 | +9,436 | 0.06% | 11,695,036 |
| 2009-12-01 | 2009-11-27 | 28.536 | 380,030 | +6,863 | 0.06% | 10,844,648 |
| 2009-11-30 | 2009-11-26 | 29.982 | 373,167 | +47,182 | 0.05% | 11,188,204 |
| 2009-11-27 | 2009-11-25 | 30.215 | 325,985 | -4,289 | 0.05% | 9,849,604 |
| 2009-11-26 | 2009-11-24 | 29.655 | 330,274 | +4,289 | 0.05% | 9,794,396 |
| 2009-11-25 | 2009-11-23 | 30.262 | 325,985 | -858 | 0.05% | 9,864,804 |
| 2009-11-24 | 2009-11-20 | 29.889 | 326,843 | -2,573 | 0.05% | 9,768,848 |
| 2009-11-23 | 2009-11-19 | 29.562 | 329,416 | -6,863 | 0.05% | 9,738,232 |
| 2009-11-20 | 2009-11-18 | 30.028 | 336,279 | +3,431 | 0.05% | 10,097,916 |
| 2009-11-19 | 2009-11-17 | 30.401 | 332,848 | +13,726 | 0.05% | 10,119,049 |
| 2009-11-17 | 2009-11-13 | 30.635 | 319,122 | +18,873 | 0.05% | 9,776,159 |
| 2009-11-16 | 2009-11-12 | 31.194 | 300,249 | +14,583 | 0.04% | 9,365,993 |
| 2009-11-13 | 2009-11-11 | 31.614 | 285,666 | +12,010 | 0.04% | 9,030,970 |
| 2009-11-12 | 2009-11-10 | 32.220 | 273,656 | -7,720 | 0.04% | 8,817,169 |
| 2009-11-11 | 2009-11-09 | 32.453 | 281,376 | +4,289 | 0.04% | 9,131,507 |
| 2009-11-06 | 2009-11-04 | 32.033 | 277,087 | +42,893 | 0.04% | 8,876,036 |
| 2009-11-05 | 2009-11-03 | 31.800 | 234,194 | -41,177 | 0.03% | 7,447,428 |
| 2009-11-02 | 2009-10-29 | 31.194 | 275,371 | +8,578 | 0.04% | 8,589,947 |
| 2009-10-30 | 2009-10-28 | 33.199 | 266,793 | +4,289 | 0.04% | 8,857,284 |
| 2009-10-29 | 2009-10-27 | 33.432 | 262,504 | +2,574 | 0.04% | 8,776,093 |
| 2009-10-28 | 2009-10-23 | 35.484 | 259,930 | +4,289 | 0.04% | 9,223,319 |
| 2009-10-27 | 2009-10-22 | 36.277 | 255,641 | -4,289 | 0.04% | 9,273,769 |
| 2009-10-23 | 2009-10-21 | 36.277 | 259,930 | -5,147 | 0.04% | 9,429,359 |
| 2009-10-22 | 2009-10-20 | 35.204 | 265,077 | -65,197 | 0.04% | 9,331,794 |
| 2009-10-21 | 2009-10-19 | 34.411 | 330,274 | -23,162 | 0.05% | 11,365,195 |
| 2009-10-19 | 2009-10-15 | 32.640 | 353,436 | +858 | 0.05% | 11,535,993 |
| 2009-10-15 | 2009-10-13 | 32.546 | 352,578 | -6,005 | 0.05% | 11,475,108 |
| 2009-10-14 | 2009-10-12 | 31.894 | 358,583 | +858 | 0.05% | 11,436,469 |
| 2009-10-13 | 2009-10-09 | 32.313 | 357,725 | -128,679 | 0.05% | 11,559,224 |
| 2009-10-12 | 2009-10-08 | 32.902 | 486,404 | +4,290 | 0.07% | 16,003,706 |
| 2009-10-09 | 2009-10-07 | 33.371 | 482,114 | -2,802 | 0.07% | 16,088,841 |
| 2009-10-08 | 2009-10-06 | 32.104 | 484,916 | -5,114 | 0.07% | 15,567,828 |
| 2009-10-06 | 2009-10-02 | 30.086 | 490,030 | +17,897 | 0.07% | 14,743,008 |
| 2009-10-05 | 2009-09-30 | 31.635 | 472,133 | -1,704 | 0.07% | 14,935,840 |
| 2009-10-02 | 2009-09-29 | 31.306 | 473,837 | +8,522 | 0.07% | 14,834,066 |
| 2009-09-30 | 2009-09-28 | 29.992 | 465,315 | +7,670 | 0.07% | 13,955,755 |
| 2009-09-28 | 2009-09-24 | 31.447 | 457,645 | -1,705 | 0.07% | 14,391,595 |
| 2009-09-22 | 2009-09-18 | 34.216 | 459,350 | -44,315 | 0.07% | 15,717,254 |
| 2009-09-21 | 2009-09-17 | 33.841 | 503,665 | -63,917 | 0.07% | 17,044,429 |
| 2009-09-18 | 2009-09-16 | 32.433 | 567,582 | -57,952 | 0.08% | 18,408,232 |
| 2009-09-17 | 2009-09-15 | 32.292 | 625,534 | -1,704 | 0.09% | 20,199,693 |
| 2009-09-16 | 2009-09-14 | 31.447 | 627,238 | +2,557 | 0.09% | 19,724,799 |
| 2009-09-15 | 2009-09-11 | 31.635 | 624,681 | -5,114 | 0.09% | 19,761,668 |
| 2009-09-14 | 2009-09-10 | 31.212 | 629,795 | -11,931 | 0.09% | 19,657,409 |
| 2009-09-11 | 2009-09-09 | 31.916 | 641,726 | -10,227 | 0.09% | 20,481,604 |
| 2009-09-10 | 2009-09-08 | 32.292 | 651,953 | -64,769 | 0.10% | 21,052,813 |
| 2009-09-09 | 2009-09-07 | 32.151 | 716,722 | -16,192 | 0.11% | 23,043,408 |
| 2009-09-08 | 2009-09-04 | 32.057 | 732,914 | -37,498 | 0.11% | 23,495,199 |
| 2009-09-07 | 2009-09-03 | 30.227 | 770,412 | -105,676 | 0.11% | 23,287,042 |
| 2009-09-04 | 2009-09-02 | 28.255 | 876,088 | +46,872 | 0.13% | 24,754,242 |
| 2009-09-03 | 2009-09-01 | 27.692 | 829,216 | +5,966 | 0.12% | 22,962,813 |
| 2009-09-02 | 2009-08-31 | 26.753 | 823,250 | -8,522 | 0.12% | 22,024,802 |
| 2009-09-01 | 2009-08-28 | 27.927 | 831,772 | +28,123 | 0.12% | 23,228,795 |
| 2009-08-31 | 2009-08-27 | 28.255 | 803,649 | -15,340 | 0.12% | 22,707,447 |
| 2009-08-28 | 2009-08-26 | 29.147 | 818,989 | -23,862 | 0.12% | 23,871,246 |
| 2009-08-27 | 2009-08-25 | 28.959 | 842,851 | +2,557 | 0.12% | 24,408,516 |
| 2009-08-26 | 2009-08-24 | 29.053 | 840,294 | +22,157 | 0.12% | 24,413,347 |
| 2009-08-24 | 2009-08-20 | 28.021 | 818,137 | +1,705 | 0.12% | 22,924,812 |
| 2009-08-21 | 2009-08-19 | 27.645 | 816,432 | +3,409 | 0.12% | 22,570,476 |
| 2009-08-20 | 2009-08-18 | 28.396 | 813,023 | -3,409 | 0.12% | 23,086,793 |
| 2009-08-19 | 2009-08-17 | 27.317 | 816,432 | +1,704 | 0.12% | 22,302,236 |
| 2009-08-18 | 2009-08-14 | 29.288 | 814,728 | -23,010 | 0.12% | 23,861,769 |
| 2009-08-17 | 2009-08-13 | 29.804 | 837,738 | -17,044 | 0.12% | 24,968,207 |
| 2009-08-14 | 2009-08-12 | 27.411 | 854,782 | +2,556 | 0.13% | 23,430,072 |
| 2009-08-13 | 2009-08-11 | 27.692 | 852,226 | +6,818 | 0.13% | 23,600,011 |
| 2009-08-12 | 2009-08-10 | 26.753 | 845,408 | +5,114 | 0.12% | 22,617,605 |
| 2009-08-11 | 2009-08-07 | 26.800 | 840,294 | +20,453 | 0.12% | 22,520,228 |
| 2009-08-10 | 2009-08-06 | 28.537 | 819,841 | +6,818 | 0.12% | 23,395,839 |
| 2009-08-07 | 2009-08-05 | 29.241 | 813,023 | -852 | 0.12% | 23,773,673 |
| 2009-08-06 | 2009-08-04 | 30.039 | 813,875 | +80,109 | 0.12% | 24,447,986 |
| 2009-08-05 | 2009-08-03 | 29.851 | 733,766 | +16,192 | 0.11% | 21,903,833 |
| 2009-08-04 | 2009-07-31 | 29.194 | 717,574 | +31,532 | 0.11% | 20,948,961 |
| 2009-08-03 | 2009-07-30 | 29.100 | 686,042 | +24,715 | 0.10% | 19,964,011 |
| 2009-07-31 | 2009-07-29 | 29.757 | 661,327 | +12,783 | 0.10% | 19,679,358 |
| 2009-07-30 | 2009-07-28 | 32.386 | 648,544 | +127,834 | 0.10% | 21,003,610 |
| 2009-07-29 | 2009-07-27 | 32.292 | 520,710 | -11,931 | 0.08% | 16,814,725 |
| 2009-07-28 | 2009-07-24 | 31.635 | 532,641 | -38,350 | 0.08% | 16,850,000 |
| 2009-07-27 | 2009-07-23 | 31.025 | 570,991 | -46,873 | 0.08% | 17,714,795 |
| 2009-07-24 | 2009-07-22 | 28.115 | 617,864 | -20,453 | 0.09% | 17,371,012 |
| 2009-07-23 | 2009-07-21 | 28.208 | 638,317 | +7,670 | 0.09% | 18,005,961 |
| 2009-07-22 | 2009-07-20 | 27.974 | 630,647 | +4,261 | 0.09% | 17,641,601 |
| 2009-07-21 | 2009-07-17 | 28.349 | 626,386 | +27,271 | 0.09% | 17,757,605 |
| 2009-07-20 | 2009-07-16 | 28.678 | 599,115 | +853 | 0.09% | 17,181,331 |
| 2009-07-17 | 2009-07-15 | 28.959 | 598,262 | -11,932 | 0.09% | 17,325,349 |
| 2009-07-16 | 2009-07-14 | 27.504 | 610,194 | +2,557 | 0.09% | 16,783,053 |
| 2009-07-15 | 2009-07-13 | 26.753 | 607,637 | +3,409 | 0.09% | 16,256,404 |
| 2009-07-14 | 2009-07-10 | 27.082 | 604,228 | -852 | 0.09% | 16,363,721 |
| 2009-07-13 | 2009-07-09 | 26.753 | 605,080 | -2,557 | 0.09% | 16,187,995 |
| 2009-07-10 | 2009-07-08 | 26.425 | 607,637 | -11,931 | 0.09% | 16,056,764 |
| 2009-07-09 | 2009-07-07 | 26.988 | 619,568 | +10,227 | 0.09% | 16,721,000 |
| 2009-07-08 | 2009-07-06 | 28.396 | 609,341 | +5,965 | 0.09% | 17,302,991 |
| 2009-07-07 | 2009-07-03 | 28.725 | 603,376 | +12,784 | 0.09% | 17,331,848 |
| 2009-07-06 | 2009-07-02 | 27.927 | 590,592 | -20,454 | 0.09% | 16,493,390 |
| 2009-07-03 | 2009-06-30 | 28.162 | 611,046 | -852 | 0.09% | 17,208,007 |
| 2009-07-02 | 2009-06-29 | 30.227 | 611,898 | -13,636 | 0.09% | 18,495,680 |
| 2009-06-30 | 2009-06-26 | 29.617 | 625,534 | -11,079 | 0.09% | 18,526,172 |
| 2009-06-29 | 2009-06-25 | 28.443 | 636,613 | -27,271 | 0.09% | 18,107,293 |
| 2009-06-26 | 2009-06-24 | 26.941 | 663,884 | +3,409 | 0.10% | 17,885,847 |
| 2009-06-25 | 2009-06-23 | 24.970 | 660,475 | +5,114 | 0.10% | 16,492,004 |
| 2009-06-24 | 2009-06-22 | 26.049 | 655,361 | +852 | 0.10% | 17,071,787 |
| 2009-06-23 | 2009-06-19 | 25.111 | 654,509 | -31,533 | 0.10% | 16,435,193 |
| 2009-06-22 | 2009-06-18 | 26.941 | 686,042 | -4,261 | 0.10% | 18,482,810 |
| 2009-06-19 | 2009-06-17 | 26.566 | 690,303 | +11,079 | 0.10% | 18,338,407 |
| 2009-06-18 | 2009-06-16 | 26.143 | 679,224 | +15,340 | 0.10% | 17,757,165 |
| 2009-06-17 | 2009-06-15 | 27.927 | 663,884 | -12,783 | 0.10% | 18,540,207 |
| 2009-06-16 | 2009-06-12 | 29.992 | 676,667 | +71,587 | 0.10% | 20,294,636 |
| 2009-06-15 | 2009-06-11 | 29.335 | 605,080 | +24,714 | 0.09% | 17,749,995 |
| 2009-06-12 | 2009-06-10 | 30.555 | 580,366 | -25,566 | 0.09% | 17,733,251 |
| 2009-06-11 | 2009-06-09 | 29.429 | 605,932 | +5,113 | 0.09% | 17,831,868 |
| 2009-06-10 | 2009-06-08 | 30.757 | 600,819 | +2,557 | 0.10% | 18,479,254 |
| 2009-06-09 | 2009-06-05 | 30.757 | 598,262 | +43,717 | 0.10% | 18,400,609 |
| 2009-06-08 | 2009-06-04 | 30.993 | 554,545 | +101,442 | 0.09% | 17,187,215 |
| 2009-06-05 | 2009-06-03 | 34.211 | 453,103 | -40,577 | 0.07% | 15,501,105 |
| 2009-06-04 | 2009-06-02 | 32.839 | 493,680 | +13,526 | 0.08% | 16,211,844 |
| 2009-06-03 | 2009-06-01 | 32.176 | 480,154 | +148,780 | 0.08% | 15,449,587 |
| 2009-06-02 | 2009-05-29 | 26.545 | 331,374 | -12,680 | 0.05% | 8,796,476 |
| 2009-06-01 | 2009-05-27 | 24.605 | 344,054 | +10,989 | 0.06% | 8,465,593 |
| 2009-05-29 | 2009-05-26 | 24.416 | 333,065 | -845 | 0.05% | 8,132,164 |
| 2009-05-27 | 2009-05-25 | 25.504 | 333,910 | -16,062 | 0.05% | 8,516,195 |
| 2009-05-26 | 2009-05-22 | 24.795 | 349,972 | -24,515 | 0.06% | 8,677,448 |
| 2009-05-25 | 2009-05-21 | 24.937 | 374,487 | -4,226 | 0.06% | 9,338,450 |
| 2009-05-22 | 2009-05-20 | 24.416 | 378,713 | -10,144 | 0.06% | 9,246,712 |
| 2009-05-21 | 2009-05-19 | 25.315 | 388,857 | -100,596 | 0.06% | 9,843,989 |
| 2009-05-20 | 2009-05-18 | 24.463 | 489,453 | +7,608 | 0.08% | 11,973,716 |
| 2009-05-19 | 2009-05-15 | 24.132 | 481,845 | +31,278 | 0.08% | 11,627,998 |
| 2009-05-18 | 2009-05-14 | 24.132 | 450,567 | -33,814 | 0.07% | 10,873,190 |
| 2009-05-15 | 2009-05-13 | 22.476 | 484,381 | -67,627 | 0.08% | 10,886,998 |
| 2009-05-14 | 2009-05-12 | 19.424 | 552,008 | +2,536 | 0.09% | 10,722,251 |
| 2009-05-13 | 2009-05-11 | 19.164 | 549,472 | -8,454 | 0.09% | 10,529,991 |
| 2009-05-12 | 2009-05-08 | 19.353 | 557,926 | -14,371 | 0.09% | 10,797,602 |
| 2009-05-11 | 2009-05-07 | 18.762 | 572,297 | -29,587 | 0.09% | 10,737,226 |
| 2009-05-08 | 2009-05-06 | 19.046 | 601,884 | -54,102 | 0.10% | 11,463,206 |
| 2009-05-07 | 2009-05-05 | 18.217 | 655,986 | -117,502 | 0.11% | 11,950,408 |
| 2009-05-06 | 2009-05-04 | 16.230 | 773,488 | -66,782 | 0.12% | 12,553,797 |
| 2009-05-05 | 2009-04-30 | 14.266 | 840,270 | -38,041 | 0.14% | 11,987,637 |
| 2009-05-04 | 2009-04-29 | 13.699 | 878,311 | -33,813 | 0.14% | 12,031,626 |
| 2009-04-30 | 2009-04-28 | 12.161 | 912,124 | +16,061 | 0.15% | 11,092,117 |
| 2009-04-29 | 2009-04-27 | 12.894 | 896,063 | -15,216 | 0.14% | 11,554,003 |
| 2009-04-28 | 2009-04-24 | 13.912 | 911,279 | -25,360 | 0.15% | 12,677,281 |
| 2009-04-27 | 2009-04-23 | 14.219 | 936,639 | +57,483 | 0.15% | 13,318,157 |
| 2009-04-24 | 2009-04-22 | 13.841 | 879,156 | +845 | 0.14% | 12,168,001 |
| 2009-04-23 | 2009-04-21 | 14.740 | 878,311 | -25,360 | 0.14% | 12,945,946 |
| 2009-04-22 | 2009-04-20 | 14.574 | 903,671 | +13,526 | 0.15% | 13,170,082 |
| 2009-04-21 | 2009-04-17 | 14.195 | 890,145 | +132,718 | 0.14% | 12,635,995 |
| 2009-04-20 | 2009-04-16 | 16.017 | 757,427 | +44,803 | 0.12% | 12,131,846 |
| 2009-04-17 | 2009-04-15 | 16.206 | 712,624 | +5,073 | 0.11% | 11,549,108 |
| 2009-04-16 | 2009-04-14 | 15.165 | 707,551 | -33,814 | 0.11% | 10,730,333 |
| 2009-04-15 | 2009-04-09 | 14.195 | 741,365 | +21,979 | 0.12% | 10,523,998 |
| 2009-04-14 | 2009-04-08 | 13.557 | 719,386 | +10,989 | 0.12% | 9,752,457 |
| 2009-04-09 | 2009-04-07 | 14.692 | 708,397 | +22,824 | 0.11% | 10,407,963 |
| 2009-04-08 | 2009-04-06 | 14.716 | 685,573 | -5,917 | 0.11% | 10,088,846 |
| 2009-04-07 | 2009-04-03 | 14.716 | 691,490 | -8,453 | 0.11% | 10,175,921 |
| 2009-04-06 | 2009-04-02 | 14.172 | 699,943 | +31,277 | 0.11% | 9,919,435 |
| 2009-04-03 | 2009-04-01 | 13.320 | 668,666 | -34,659 | 0.11% | 8,906,664 |
| 2009-04-02 | 2009-03-31 | 12.184 | 703,325 | +7,608 | 0.11% | 8,569,603 |
| 2009-04-01 | 2009-03-30 | 12.066 | 695,717 | -32,968 | 0.11% | 8,394,604 |
| 2009-03-31 | 2009-03-27 | 13.391 | 728,685 | -68,473 | 0.12% | 9,757,840 |
| 2009-03-30 | 2009-03-26 | 11.593 | 797,158 | +19,443 | 0.13% | 9,241,403 |
| 2009-03-27 | 2009-03-25 | 11.262 | 777,715 | -50,720 | 0.12% | 8,758,401 |
| 2009-03-26 | 2009-03-24 | 10.292 | 828,435 | -53,257 | 0.13% | 8,525,996 |
| 2009-03-25 | 2009-03-23 | 9.700 | 881,692 | +19,443 | 0.14% | 8,552,600 |
| 2009-03-24 | 2009-03-20 | 9.345 | 862,249 | +1,691 | 0.14% | 8,057,999 |
| 2009-03-23 | 2009-03-19 | 10.055 | 860,558 | -14,371 | 0.14% | 8,652,996 |
| 2009-03-20 | 2009-03-18 | 9.464 | 874,929 | -41,422 | 0.14% | 8,279,998 |
| 2009-03-19 | 2009-03-17 | 8.517 | 916,351 | -6,763 | 0.15% | 7,804,800 |
| 2009-03-18 | 2009-03-16 | 8.612 | 923,114 | -113,276 | 0.15% | 7,949,762 |
| 2009-03-17 | 2009-03-13 | 8.068 | 1,036,390 | +2,536 | 0.17% | 8,361,323 |
| 2009-03-16 | 2009-03-12 | 7.618 | 1,033,854 | -29,587 | 0.17% | 7,876,123 |
| 2009-03-13 | 2009-03-11 | 7.571 | 1,063,441 | -16,061 | 0.17% | 8,051,203 |
| 2009-03-11 | 2009-03-09 | 7.429 | 1,079,502 | +23,670 | 0.17% | 8,019,560 |
| 2009-03-10 | 2009-03-06 | 7.358 | 1,055,832 | -33,814 | 0.17% | 7,768,777 |
| 2009-03-09 | 2009-03-05 | 7.760 | 1,089,646 | +15,216 | 0.18% | 8,455,839 |
| 2009-03-06 | 2009-03-04 | 8.139 | 1,074,430 | -4,227 | 0.17% | 8,744,480 |
| 2009-03-05 | 2009-03-03 | 7.713 | 1,078,657 | -52,411 | 0.17% | 8,319,522 |
| 2009-03-04 | 2009-03-02 | 7.050 | 1,131,068 | -23,670 | 0.18% | 7,974,481 |
| 2009-03-03 | 2009-02-27 | 6.979 | 1,154,738 | -43,957 | 0.19% | 8,059,403 |
| 2009-03-02 | 2009-02-26 | 6.743 | 1,198,695 | -38,041 | 0.19% | 8,082,598 |
| 2009-02-27 | 2009-02-25 | 7.169 | 1,236,736 | +31,278 | 0.20% | 8,865,782 |
| 2009-02-26 | 2009-02-24 | 6.979 | 1,205,458 | +54,947 | 0.19% | 8,413,400 |
| 2009-02-25 | 2009-02-23 | 7.382 | 1,150,511 | +28,742 | 0.18% | 8,492,641 |
| 2009-02-24 | 2009-02-20 | 8.281 | 1,121,769 | +442,959 | 0.18% | 9,288,999 |
| 2009-02-23 | 2009-02-19 | 11.404 | 678,810 | +5,072 | 0.11% | 7,740,922 |
| 2009-02-20 | 2009-02-18 | 11.451 | 673,738 | -4,226 | 0.11% | 7,714,963 |
| 2009-02-19 | 2009-02-17 | 10.954 | 677,964 | -2,537 | 0.11% | 7,426,515 |
| 2009-02-18 | 2009-02-16 | 11.072 | 680,501 | +2,537 | 0.11% | 7,534,805 |
| 2009-02-17 | 2009-02-13 | 11.309 | 677,964 | -7,609 | 0.11% | 7,667,115 |
| 2009-02-16 | 2009-02-12 | 10.836 | 685,573 | +4,227 | 0.11% | 7,428,765 |
| 2009-02-13 | 2009-02-11 | 11.498 | 681,346 | +36,350 | 0.11% | 7,834,322 |
| 2009-02-12 | 2009-02-10 | 11.356 | 644,996 | -9,299 | 0.10% | 7,324,798 |
| 2009-02-11 | 2009-02-09 | 11.830 | 654,295 | +26,206 | 0.11% | 7,740,001 |
| 2009-02-10 | 2009-02-06 | 12.303 | 628,089 | +19,443 | 0.10% | 7,727,196 |
| 2009-02-09 | 2009-02-05 | 11.238 | 608,646 | -56,638 | 0.10% | 6,839,995 |
| 2009-02-06 | 2009-02-04 | 10.836 | 665,284 | -27,897 | 0.11% | 7,208,916 |
| 2009-02-05 | 2009-02-03 | 10.079 | 693,181 | +49,030 | 0.11% | 6,986,404 |
| 2009-02-04 | 2009-02-02 | 10.599 | 644,151 | -12,680 | 0.10% | 6,827,522 |
| 2009-02-03 | 2009-01-30 | 10.789 | 656,831 | +22,824 | 0.11% | 7,086,241 |
| 2009-02-02 | 2009-01-29 | 9.819 | 634,007 | +846 | 0.10% | 6,225,003 |
| 2009-01-30 | 2009-01-23 | 8.919 | 633,161 | +8,453 | 0.10% | 5,647,457 |
| 2009-01-29 | 2009-01-22 | 9.109 | 624,708 | -845 | 0.10% | 5,690,301 |
| 2009-01-23 | 2009-01-21 | 8.896 | 625,553 | +63,400 | 0.10% | 5,564,798 |
| 2009-01-22 | 2009-01-20 | 8.967 | 562,153 | +17,753 | 0.09% | 5,040,704 |
| 2009-01-21 | 2009-01-19 | 9.677 | 544,400 | +41,421 | 0.09% | 5,267,916 |
| 2009-01-20 | 2009-01-16 | 10.173 | 502,979 | -4,226 | 0.08% | 5,117,004 |
| 2009-01-19 | 2009-01-15 | 9.889 | 507,205 | +37,195 | 0.08% | 5,015,997 |
| 2009-01-16 | 2009-01-14 | 10.718 | 470,010 | +10,989 | 0.08% | 5,037,357 |
| 2009-01-15 | 2009-01-13 | 10.670 | 459,021 | +38,886 | 0.07% | 4,897,862 |
| 2009-01-14 | 2009-01-12 | 11.167 | 420,135 | -16,062 | 0.07% | 4,691,679 |
| 2009-01-13 | 2009-01-09 | 12.374 | 436,197 | +10,990 | 0.07% | 5,397,365 |
| 2009-01-12 | 2009-01-08 | 11.830 | 425,207 | -16,907 | 0.07% | 5,029,998 |
| 2009-01-09 | 2009-01-07 | 13.154 | 442,114 | +5,917 | 0.07% | 5,815,760 |
| 2009-01-08 | 2009-01-06 | 13.557 | 436,197 | +3,382 | 0.07% | 5,913,365 |
| 2009-01-07 | 2009-01-05 | 13.131 | 432,815 | +106,513 | 0.07% | 5,683,197 |
| 2009-01-06 | 2009-01-02 | 13.746 | 326,302 | -6,763 | 0.05% | 4,485,319 |
| 2009-01-05 | 2008-12-31 | 13.249 | 333,065 | -17,752 | 0.05% | 4,412,802 |
| 2009-01-02 | 2008-12-29 | 12.847 | 350,817 | +30,432 | 0.06% | 4,506,900 |
| 2008-12-30 | 2008-12-24 | 12.894 | 320,385 | +21,134 | 0.05% | 4,131,104 |
| 2008-12-22 | 2008-12-18 | 14.669 | 299,251 | -21,134 | 0.05% | 4,389,598 |
| 2008-12-19 | 2008-12-17 | 12.918 | 320,385 | -32,123 | 0.05% | 4,138,684 |
| 2008-12-18 | 2008-12-16 | 10.765 | 352,508 | -57,483 | 0.06% | 3,794,703 |
| 2008-12-17 | 2008-12-15 | 9.464 | 409,991 | -33,814 | 0.07% | 3,880,000 |
| 2008-12-16 | 2008-12-12 | 9.251 | 443,805 | +5,072 | 0.07% | 4,105,503 |
| 2008-12-15 | 2008-12-11 | 9.748 | 438,733 | -27,896 | 0.07% | 4,276,564 |
| 2008-12-12 | 2008-12-10 | 9.440 | 466,629 | -81,998 | 0.07% | 4,404,961 |
| 2008-12-11 | 2008-12-09 | 8.967 | 548,627 | -5,918 | 0.09% | 4,919,419 |
| 2008-12-10 | 2008-12-08 | 9.227 | 554,545 | -27,050 | 0.09% | 5,116,804 |
| 2008-12-09 | 2008-12-05 | 8.754 | 581,595 | -26,206 | 0.09% | 5,091,196 |
| 2008-12-08 | 2008-12-04 | 8.115 | 607,801 | +102,286 | 0.10% | 4,932,339 |
| 2008-12-05 | 2008-12-03 | 9.038 | 505,515 | +93,833 | 0.08% | 4,568,723 |
| 2008-12-04 | 2008-12-02 | 7.429 | 411,682 | +12,680 | 0.07% | 3,058,362 |
| 2008-12-03 | 2008-12-01 | 8.020 | 399,002 | -17,752 | 0.06% | 3,200,164 |
| 2008-12-02 | 2008-11-28 | 7.571 | 416,754 | -47,339 | 0.07% | 3,155,202 |
| 2008-12-01 | 2008-11-27 | 6.364 | 464,093 | -10,989 | 0.07% | 2,953,621 |
| 2008-11-28 | 2008-11-26 | 5.584 | 475,082 | -18,598 | 0.08% | 2,652,638 |
| 2008-11-27 | 2008-11-25 | 4.614 | 493,680 | +14,371 | 0.08% | 2,277,601 |
| 2008-11-26 | 2008-11-24 | 5.134 | 479,309 | +5,072 | 0.08% | 2,460,780 |
| 2008-11-25 | 2008-11-21 | 5.536 | 474,237 | +17,752 | 0.08% | 2,625,480 |
| 2008-11-24 | 2008-11-20 | 5.323 | 456,485 | +5,072 | 0.07% | 2,430,001 |
| 2008-11-21 | 2008-11-19 | 5.560 | 451,413 | -17,752 | 0.07% | 2,509,801 |
| 2008-11-20 | 2008-11-18 | 5.229 | 469,165 | +50,721 | 0.08% | 2,453,100 |
| 2008-11-19 | 2008-11-17 | 6.364 | 418,444 | -3,382 | 0.07% | 2,663,097 |
| 2008-11-18 | 2008-11-14 | 6.577 | 421,826 | +45,649 | 0.07% | 2,774,441 |
| 2008-11-17 | 2008-11-13 | 6.979 | 376,177 | +29,587 | 0.06% | 2,625,498 |
| 2008-11-14 | 2008-11-12 | 7.571 | 346,590 | +13,525 | 0.06% | 2,623,998 |
| 2008-11-13 | 2008-11-11 | 7.997 | 333,065 | -5,917 | 0.05% | 2,663,441 |
| 2008-11-12 | 2008-11-10 | 8.990 | 338,982 | -16,907 | 0.05% | 3,047,598 |
| 2008-11-11 | 2008-11-07 | 7.878 | 355,889 | +9,299 | 0.06% | 2,803,859 |
| 2008-11-10 | 2008-11-06 | 8.162 | 346,590 | -13,526 | 0.06% | 2,828,997 |
| 2008-11-07 | 2008-11-05 | 8.257 | 360,116 | -845 | 0.06% | 2,973,482 |
| 2008-11-06 | 2008-11-04 | 6.814 | 360,961 | +2,536 | 0.06% | 2,459,519 |
| 2008-11-05 | 2008-11-03 | 6.577 | 358,425 | -19,443 | 0.06% | 2,357,439 |
| 2008-11-04 | 2008-10-31 | 5.915 | 377,868 | -28,742 | 0.06% | 2,235,000 |
| 2008-11-03 | 2008-10-30 | 4.732 | 406,610 | +4,227 | 0.07% | 1,924,002 |
| 2008-10-31 | 2008-10-29 | 3.738 | 402,383 | -38,040 | 0.06% | 1,504,160 |
| 2008-10-30 | 2008-10-28 | 3.502 | 440,423 | +90,451 | 0.07% | 1,542,159 |
| 2008-10-29 | 2008-10-27 | 3.856 | 349,972 | +29,587 | 0.06% | 1,349,641 |
| 2008-10-28 | 2008-10-24 | 5.560 | 320,385 | +5,918 | 0.05% | 1,781,302 |
| 2008-10-27 | 2008-10-23 | 6.861 | 314,467 | +47,339 | 0.05% | 2,157,598 |
| 2008-10-24 | 2008-10-22 | 7.287 | 267,128 | -12,680 | 0.04% | 1,946,559 |
| 2008-10-23 | 2008-10-21 | 7.973 | 279,808 | -13,526 | 0.04% | 2,230,938 |
| 2008-10-22 | 2008-10-20 | 7.949 | 293,334 | -10,144 | 0.05% | 2,331,842 |
| 2008-10-21 | 2008-10-17 | 7.240 | 303,478 | +9,299 | 0.05% | 2,197,081 |
| 2008-10-17 | 2008-10-15 | 8.139 | 294,179 | -12,680 | 0.05% | 2,394,239 |
| 2008-10-16 | 2008-10-14 | 8.399 | 306,859 | -8,454 | 0.05% | 2,577,298 |
| 2008-10-15 | 2008-10-13 | 7.689 | 315,313 | -7,608 | 0.05% | 2,424,503 |
| 2008-10-14 | 2008-10-10 | 7.216 | 322,921 | -4,226 | 0.05% | 2,330,202 |
| 2008-10-13 | 2008-10-09 | 8.417 | 327,147 | +25,360 | 0.05% | 2,753,724 |
| 2008-10-10 | 2008-10-08 | 8.320 | 301,787 | +12,405 | 0.05% | 2,510,892 |
| 2008-10-09 | 2008-10-06 | 9.099 | 289,382 | +20,553 | 0.05% | 2,632,961 |
| 2008-10-08 | 2008-10-03 | 9.974 | 268,829 | +32,062 | 0.04% | 2,681,398 |
| 2008-10-03 | 2008-09-30 | 9.463 | 236,767 | +18,908 | 0.04% | 2,240,640 |
| 2008-10-02 | 2008-09-29 | 9.658 | 217,859 | +16,443 | 0.04% | 2,104,105 |
| 2008-09-30 | 2008-09-26 | 10.461 | 201,416 | +1,644 | 0.03% | 2,106,996 |
| 2008-09-29 | 2008-09-25 | 10.364 | 199,772 | +13,976 | 0.03% | 2,070,359 |
| 2008-09-26 | 2008-09-24 | 10.218 | 185,796 | +12,331 | 0.03% | 1,898,397 |
| 2008-09-25 | 2008-09-23 | 10.923 | 173,465 | -2,466 | 0.03% | 1,894,783 |
| 2008-09-24 | 2008-09-22 | 11.434 | 175,931 | +1,644 | 0.03% | 2,011,600 |
| 2008-09-23 | 2008-09-19 | 9.974 | 174,287 | +20,553 | 0.03% | 1,738,402 |
| 2008-09-22 | 2008-09-18 | 9.245 | 153,734 | +14,798 | 0.03% | 1,421,199 |
| 2008-09-19 | 2008-09-17 | 10.291 | 138,936 | +12,331 | 0.02% | 1,429,738 |
| 2008-09-18 | 2008-09-16 | 11.312 | 126,605 | +19,731 | 0.02% | 1,432,205 |
| 2008-09-17 | 2008-09-12 | 12.967 | 106,874 | +8,221 | 0.02% | 1,385,800 |
| 2008-09-16 | 2008-09-11 | 12.845 | 98,653 | -21,375 | 0.02% | 1,267,201 |
| 2008-09-12 | 2008-09-10 | 13.234 | 120,028 | -822 | 0.02% | 1,588,484 |
| 2008-09-11 | 2008-09-09 | 14.353 | 120,850 | +26,308 | 0.02% | 1,734,603 |
| 2008-09-10 | 2008-09-08 | 15.399 | 94,542 | +4,110 | 0.02% | 1,455,894 |
| 2008-09-08 | 2008-09-04 | 15.813 | 90,432 | +4,933 | 0.01% | 1,430,003 |
| 2008-09-05 | 2008-09-03 | 16.251 | 85,499 | +14,798 | 0.01% | 1,389,437 |
| 2008-09-02 | 2008-08-29 | 18.976 | 70,701 | -1,645,860 | 0.01% | 1,341,595 |
| 2008-08-29 | 2008-08-27 | 18.027 | 1,716,561 | +409,410 | 0.28% | 30,944,168 |
| 2008-08-27 | 2008-08-25 | 16.786 | 1,307,151 | -7,399 | 0.22% | 21,942,000 |
| 2008-08-26 | 2008-08-21 | 16.251 | 1,314,550 | +7,399 | 0.22% | 21,362,640 |
| 2008-08-25 | 2008-08-20 | 16.908 | 1,307,151 | -8,221 | 0.22% | 22,101,000 |
| 2008-08-21 | 2008-08-19 | 16.275 | 1,315,372 | -9,043 | 0.22% | 21,407,999 |
| 2008-08-20 | 2008-08-18 | 16.543 | 1,324,415 | +16,442 | 0.22% | 21,909,596 |
| 2008-08-19 | 2008-08-15 | 18.489 | 1,307,973 | +4,110 | 0.22% | 24,183,198 |
| 2008-08-13 | 2008-08-11 | 19.000 | 1,303,863 | -6,576 | 0.22% | 24,773,328 |
| 2008-08-12 | 2008-08-08 | 18.951 | 1,310,439 | -13,154 | 0.22% | 24,834,512 |
| 2008-08-11 | 2008-08-07 | 18.416 | 1,323,593 | +4,110 | 0.22% | 24,375,397 |
| 2008-08-08 | 2008-08-05 | 18.465 | 1,319,483 | +1,645 | 0.22% | 24,363,907 |
| 2008-08-07 | 2008-08-04 | 19.414 | 1,317,838 | +7,399 | 0.22% | 25,583,872 |
| 2008-08-05 | 2008-08-01 | 19.851 | 1,310,439 | +6,576 | 0.22% | 26,014,071 |
| 2008-08-04 | 2008-07-31 | 20.192 | 1,303,863 | -7,399 | 0.22% | 26,327,609 |
| 2008-08-01 | 2008-07-30 | 20.435 | 1,311,262 | -13,975 | 0.22% | 26,796,009 |
| 2008-07-31 | 2008-07-29 | 19.219 | 1,325,237 | +4,932 | 0.22% | 25,469,593 |
| 2008-07-30 | 2008-07-28 | 19.511 | 1,320,305 | +8,221 | 0.22% | 25,760,245 |
| 2008-07-29 | 2008-07-25 | 19.608 | 1,312,084 | +1,645 | 0.22% | 25,727,527 |
| 2008-07-28 | 2008-07-24 | 21.214 | 1,310,439 | -5,755 | 0.22% | 27,799,351 |
| 2008-07-25 | 2008-07-23 | 20.411 | 1,316,194 | -8,221 | 0.22% | 26,864,776 |
| 2008-07-24 | 2008-07-22 | 18.611 | 1,324,415 | +9,865 | 0.22% | 24,648,295 |
| 2008-07-23 | 2008-07-21 | 19.219 | 1,314,550 | -43,572 | 0.22% | 25,264,200 |
| 2008-07-22 | 2008-07-18 | 17.638 | 1,358,122 | +16,442 | 0.22% | 23,954,006 |
| 2008-07-21 | 2008-07-17 | 18.246 | 1,341,680 | +27,952 | 0.22% | 24,480,009 |
| 2008-07-18 | 2008-07-16 | 18.732 | 1,313,728 | +4,111 | 0.22% | 24,609,202 |
| 2008-07-17 | 2008-07-15 | 19.803 | 1,309,617 | +4,932 | 0.22% | 25,934,033 |
| 2008-07-16 | 2008-07-14 | 22.625 | 1,304,685 | -822 | 0.22% | 29,518,207 |
| 2008-07-15 | 2008-07-11 | 23.209 | 1,305,507 | +8,221 | 0.22% | 30,299,045 |
| 2008-07-14 | 2008-07-10 | 22.795 | 1,297,286 | +8,221 | 0.21% | 29,571,726 |
| 2008-07-04 | 2008-07-02 | 20.679 | 1,289,065 | +822 | 0.21% | 26,656,007 |
| 2008-07-03 | 2008-06-30 | 21.335 | 1,288,243 | +428,113 | 0.21% | 27,485,190 |
| 2008-07-02 | 2008-06-27 | 22.114 | 860,130 | +5,755 | 0.14% | 19,020,824 |
| 2008-06-27 | 2008-06-25 | 24.376 | 854,375 | +8,221 | 0.14% | 20,826,563 |
| 2008-06-26 | 2008-06-24 | 25.544 | 846,154 | -822 | 0.14% | 21,614,245 |
| 2008-06-25 | 2008-06-23 | 25.593 | 846,976 | +822 | 0.14% | 21,676,452 |
| 2008-06-23 | 2008-06-19 | 26.566 | 846,154 | +1,644 | 0.14% | 22,478,815 |
| 2008-06-20 | 2008-06-18 | 28.609 | 844,510 | +9,043 | 0.14% | 24,160,921 |
| 2008-06-19 | 2008-06-17 | 28.707 | 835,467 | +822 | 0.14% | 23,983,506 |
| 2008-06-11 | 2008-06-06 | 35.032 | 834,645 | +2,467 | 0.14% | 29,239,211 |
| 2008-06-10 | 2008-06-05 | 36.071 | 832,178 | +8,221 | 0.14% | 30,017,696 |
| 2008-06-06 | 2008-06-04 | 37.265 | 823,957 | +18,184 | 0.14% | 30,705,027 |
| 2008-06-04 | 2008-06-02 | 39.056 | 805,773 | -4,020 | 0.14% | 31,470,634 |
| 2008-06-03 | 2008-05-30 | 41.395 | 809,793 | -5,628 | 0.14% | 33,521,270 |
| 2008-05-28 | 2008-05-26 | 31.842 | 815,421 | -1,608 | 0.14% | 25,964,801 |
| 2008-05-27 | 2008-05-23 | 33.086 | 817,029 | +8,040 | 0.14% | 27,032,253 |
| 2008-05-23 | 2008-05-21 | 33.882 | 808,989 | +4,020 | 0.14% | 27,410,241 |
| 2008-05-22 | 2008-05-20 | 33.733 | 804,969 | +1,607 | 0.14% | 27,153,885 |
| 2008-05-21 | 2008-05-19 | 35.325 | 803,362 | +804 | 0.14% | 28,378,717 |
| 2008-05-20 | 2008-05-16 | 34.479 | 802,558 | +804 | 0.14% | 27,671,506 |
| 2008-05-14 | 2008-05-09 | 37.365 | 801,754 | +4,020 | 0.14% | 29,957,405 |
| 2008-04-29 | 2008-04-25 | 42.738 | 797,734 | -4,020 | 0.13% | 34,093,720 |
| 2008-04-28 | 2008-04-24 | 41.494 | 801,754 | -804 | 0.14% | 33,268,277 |
| 2008-04-25 | 2008-04-23 | 37.415 | 802,558 | +804 | 0.14% | 30,027,377 |
| 2008-04-21 | 2008-04-17 | 34.429 | 801,754 | -4,019 | 0.14% | 27,603,894 |
| 2008-04-17 | 2008-04-15 | 30.250 | 805,773 | -1,608 | 0.14% | 24,374,708 |
| 2008-04-16 | 2008-04-14 | 31.245 | 807,381 | -4,824 | 0.14% | 25,226,749 |
| 2008-04-15 | 2008-04-11 | 34.280 | 812,205 | +4,020 | 0.14% | 27,842,486 |
| 2008-04-14 | 2008-04-10 | 32.738 | 808,185 | -10,452 | 0.14% | 26,458,170 |
| 2008-04-10 | 2008-04-08 | 33.733 | 818,637 | +804 | 0.14% | 27,614,945 |
| 2008-04-09 | 2008-04-07 | 34.827 | 817,833 | +6,432 | 0.14% | 28,483,004 |
| 2008-04-08 | 2008-04-03 | 33.982 | 811,401 | -9,648 | 0.14% | 27,572,705 |
| 2008-04-03 | 2008-04-01 | 30.748 | 821,049 | -1,608 | 0.14% | 25,245,308 |
| 2008-04-02 | 2008-03-31 | 29.852 | 822,657 | +16,080 | 0.14% | 24,558,010 |
| 2008-04-01 | 2008-03-28 | 31.345 | 806,577 | -4,020 | 0.14% | 25,281,888 |
| 2008-03-31 | 2008-03-27 | 28.708 | 810,597 | -4,824 | 0.14% | 23,270,404 |
| 2008-03-28 | 2008-03-26 | 26.220 | 815,421 | +3,216 | 0.14% | 21,380,390 |
| 2008-03-27 | 2008-03-25 | 24.976 | 812,205 | +1,608 | 0.14% | 20,285,817 |
| 2008-03-25 | 2008-03-19 | 24.877 | 810,597 | -1,608 | 0.14% | 20,164,995 |
| 2008-03-20 | 2008-03-18 | 22.165 | 812,205 | +1,608 | 0.14% | 18,002,652 |
| 2008-03-11 | 2008-03-07 | 29.902 | 810,597 | -3,216 | 0.14% | 24,238,324 |
| 2008-03-07 | 2008-03-05 | 30.051 | 813,813 | -1,608 | 0.14% | 24,455,958 |
| 2008-03-05 | 2008-03-03 | 31.991 | 815,421 | -12,059 | 0.14% | 26,086,511 |
| 2008-03-04 | 2008-02-29 | 33.136 | 827,480 | +10,451 | 0.14% | 27,419,205 |
| 2008-03-03 | 2008-02-28 | 34.778 | 817,029 | -4,020 | 0.14% | 28,414,353 |
| 2008-02-29 | 2008-02-27 | 35.872 | 821,049 | +365,000 | 0.14% | 29,452,860 |
| 2008-02-28 | 2008-02-26 | 35.076 | 456,049 | +1,608 | 0.08% | 15,996,455 |
| 2008-02-27 | 2008-02-25 | 36.270 | 454,441 | -5,628 | 0.08% | 16,482,693 |
| 2008-02-26 | 2008-02-22 | 34.827 | 460,069 | +4,020 | 0.08% | 16,023,011 |
| 2008-02-25 | 2008-02-21 | 36.469 | 456,049 | -4,020 | 0.08% | 16,631,775 |
| 2008-02-22 | 2008-02-20 | 36.370 | 460,069 | +804 | 0.08% | 16,732,602 |
| 2008-02-19 | 2008-02-15 | 37.315 | 459,265 | +4,020 | 0.08% | 17,137,511 |
| 2008-02-18 | 2008-02-14 | 37.066 | 455,245 | -3,216 | 0.08% | 16,874,254 |
| 2008-02-15 | 2008-02-13 | 35.773 | 458,461 | -2,412 | 0.08% | 16,400,399 |
| 2008-02-14 | 2008-02-12 | 33.733 | 460,873 | +5,628 | 0.08% | 15,546,552 |
| 2008-02-13 | 2008-02-11 | 33.285 | 455,245 | -440,572 | 0.08% | 15,152,854 |
| 2008-02-12 | 2008-02-06 | 36.718 | 895,817 | +17,687 | 0.15% | 32,892,644 |
| 2008-02-01 | 2008-01-30 | 34.827 | 878,130 | -3,216 | 0.15% | 30,582,993 |
| 2008-01-31 | 2008-01-29 | 36.718 | 881,346 | -804 | 0.15% | 32,361,297 |
| 2008-01-30 | 2008-01-28 | 37.415 | 882,150 | +4,020 | 0.15% | 33,005,279 |
| 2008-01-29 | 2008-01-25 | 39.653 | 878,130 | -4,020 | 0.15% | 34,820,922 |
| 2008-01-25 | 2008-01-23 | 34.827 | 882,150 | -1,608 | 0.15% | 30,722,999 |
| 2008-01-23 | 2008-01-21 | 33.633 | 883,758 | -804 | 0.15% | 29,723,721 |
| 2008-01-22 | 2008-01-18 | 38.609 | 884,562 | +804 | 0.15% | 34,151,763 |
| 2008-01-14 | 2008-01-10 | 47.316 | 883,758 | +4,020 | 0.15% | 41,815,472 |
| 2007-12-19 | 2007-12-17 | 53.734 | 879,738 | -1,608 | 0.15% | 47,271,592 |
| 2007-12-18 | 2007-12-14 | 53.609 | 881,346 | +1,608 | 0.15% | 47,248,371 |
| 2007-12-05 | 2007-12-03 | 63.062 | 879,738 | +405,198 | 0.15% | 55,478,466 |
| 2007-12-03 | 2007-11-29 | 61.943 | 474,540 | +804 | 0.08% | 29,394,448 |
| 2007-11-16 | 2007-11-14 | 69.779 | 473,736 | +40,198 | 0.08% | 33,056,920 |
| 2007-11-15 | 2007-11-13 | 68.287 | 433,538 | -8,039 | 0.07% | 29,604,835 |
| 2007-11-05 | 2007-11-01 | 77.740 | 441,577 | -804 | 0.07% | 34,328,087 |
| 2007-11-01 | 2007-10-30 | 72.142 | 442,381 | -1,608 | 0.07% | 31,914,467 |
| 2007-10-29 | 2007-10-25 | 68.411 | 443,989 | -4,020 | 0.08% | 30,373,723 |
| 2007-10-26 | 2007-10-24 | 69.406 | 448,009 | +804 | 0.08% | 31,094,535 |
| 2007-10-25 | 2007-10-23 | 69.033 | 447,205 | +1,608 | 0.08% | 30,871,858 |
| 2007-10-23 | 2007-10-18 | 69.157 | 445,597 | -804 | 0.08% | 30,816,278 |
| 2007-10-22 | 2007-10-17 | 70.774 | 446,401 | +5,627 | 0.08% | 31,593,705 |
| 2007-10-18 | 2007-10-16 | 74.008 | 440,774 | -6,431 | 0.07% | 32,620,910 |
| 2007-10-15 | 2007-10-11 | 74.877 | 447,205 | -804 | 0.08% | 33,485,484 |
| 2007-10-12 | 2007-10-10 | 72.506 | 448,009 | -82,659 | 0.08% | 32,483,405 |
| 2007-10-11 | 2007-10-09 | 68.263 | 530,668 | -98,361 | 0.09% | 36,225,042 |
| 2007-10-10 | 2007-10-08 | 69.761 | 629,029 | -84,939 | 0.11% | 43,881,468 |
| 2007-09-27 | 2007-09-24 | 67.639 | 713,968 | -4,007 | 0.12% | 48,292,169 |
| 2007-09-21 | 2007-09-19 | 70.884 | 717,975 | +3,205 | 0.12% | 50,892,799 |
| 2007-09-14 | 2007-09-12 | 71.133 | 714,770 | -3,205 | 0.12% | 50,844,016 |
| 2007-09-10 | 2007-09-06 | 66.017 | 717,975 | -801 | 0.12% | 47,398,399 |
| 2007-09-03 | 2007-08-30 | 64.394 | 718,776 | -1,603 | 0.12% | 46,285,179 |
| 2007-08-31 | 2007-08-29 | 62.647 | 720,379 | +110,581 | 0.12% | 45,129,803 |
| 2007-08-29 | 2007-08-27 | 66.641 | 609,798 | -2,404 | 0.12% | 40,637,401 |
| 2007-08-27 | 2007-08-23 | 60.027 | 612,202 | -1,603 | 0.12% | 36,748,405 |
| 2007-08-24 | 2007-08-22 | 58.903 | 613,805 | +584,958 | 0.12% | 36,155,227 |
| 2007-08-23 | 2007-08-21 | 59.777 | 28,847 | -11,219 | 0.01% | 1,724,387 |
| 2007-08-22 | 2007-08-20 | 56.657 | 40,066 | -4,006 | 0.01% | 2,270,024 |
| 2007-08-21 | 2007-08-17 | 53.662 | 44,072 | -20,033 | 0.01% | 2,364,993 |
| 2007-08-20 | 2007-08-16 | 54.910 | 64,105 | +8,013 | 0.01% | 3,520,005 |
| 2007-08-17 | 2007-08-15 | 60.276 | 56,092 | +8,013 | 0.01% | 3,381,012 |
| 2007-08-10 | 2007-08-08 | 64.894 | 48,079 | -240,393 | 0.01% | 3,120,020 |
| 2007-08-09 | 2007-08-07 | 63.396 | 288,472 | -4,007 | 0.06% | 18,287,993 |
| 2007-08-08 | 2007-08-06 | 62.647 | 292,479 | +5,610 | 0.06% | 18,323,021 |
| 2007-08-07 | 2007-08-03 | 67.639 | 286,869 | +240,393 | 0.06% | 19,403,567 |
| 2007-08-06 | 2007-08-02 | 68.263 | 46,476 | +801 | 0.01% | 3,172,596 |
| 2007-08-02 | 2007-07-31 | 70.509 | 45,675 | +802 | 0.01% | 3,220,518 |
| 2007-08-01 | 2007-07-30 | 69.261 | 44,873 | +2,403 | 0.01% | 3,107,970 |
| 2007-07-31 | 2007-07-27 | 69.386 | 42,470 | +1,603 | 0.01% | 2,946,834 |
| 2007-07-30 | 2007-07-26 | 70.759 | 40,867 | +2,404 | 0.01% | 2,891,708 |
| 2007-07-25 | 2007-07-23 | 72.132 | 38,463 | -4,808 | 0.01% | 2,774,404 |
| 2007-07-24 | 2007-07-20 | 73.005 | 43,271 | -3,205 | 0.01% | 3,159,013 |
| 2007-07-23 | 2007-07-19 | 70.135 | 46,476 | -4,007 | 0.01% | 3,259,596 |
| 2007-07-20 | 2007-07-18 | 69.885 | 50,483 | -1,602 | 0.01% | 3,528,027 |
| 2007-07-18 | 2007-07-16 | 67.015 | 52,085 | +801 | 0.01% | 3,490,484 |
| 2007-07-17 | 2007-07-13 | 64.894 | 51,284 | -801 | 0.01% | 3,328,005 |
| 2007-07-16 | 2007-07-12 | 62.398 | 52,085 | +2,404 | 0.01% | 3,249,985 |
| 2007-07-11 | 2007-07-09 | 59.028 | 49,681 | -1,603 | 0.01% | 2,932,582 |
| 2007-07-09 | 2007-07-05 | 57.655 | 51,284 | -4,006 | 0.01% | 2,956,804 |
| 2007-07-06 | 2007-07-04 | 56.782 | 55,290 | +2,403 | 0.01% | 3,139,472 |
| 2007-07-05 | 2007-07-03 | 56.283 | 52,887 | -4,006 | 0.01% | 2,976,625 |
| 2007-07-03 | 2007-06-28 | 54.785 | 56,893 | +4,808 | 0.01% | 3,116,894 |
| 2007-06-29 | 2007-06-27 | 55.160 | 52,085 | -4,007 | 0.01% | 2,872,987 |
| 2007-06-28 | 2007-06-26 | 56.033 | 56,092 | -5,609 | 0.01% | 3,143,011 |
| 2007-06-27 | 2007-06-25 | 55.409 | 61,701 | +5,609 | 0.01% | 3,418,801 |
| 2007-06-26 | 2007-06-22 | 59.403 | 56,092 | 0.01% | 3,332,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy