History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 145,041 | +0 | 0.00% | 468,482 |
| 2025-10-13 | 2025-10-09 | 3.290 | 145,041 | +0 | 0.00% | 477,185 |
| 2025-10-10 | 2025-10-08 | 3.280 | 145,041 | +0 | 0.00% | 475,734 |
| 2025-10-09 | 2025-10-06 | 3.330 | 145,041 | +0 | 0.00% | 482,987 |
| 2025-10-08 | 2025-10-03 | 3.360 | 145,041 | +0 | 0.00% | 487,338 |
| 2025-10-06 | 2025-10-02 | 3.410 | 145,041 | +0 | 0.00% | 494,590 |
| 2025-10-03 | 2025-09-30 | 3.450 | 145,041 | +0 | 0.00% | 500,391 |
| 2025-10-02 | 2025-09-29 | 3.390 | 145,041 | +0 | 0.00% | 491,689 |
| 2025-09-30 | 2025-09-26 | 3.380 | 145,041 | +0 | 0.00% | 490,239 |
| 2025-09-29 | 2025-09-25 | 3.420 | 145,041 | +0 | 0.00% | 496,040 |
| 2025-09-26 | 2025-09-24 | 3.470 | 145,041 | +0 | 0.00% | 503,292 |
| 2025-09-25 | 2025-09-23 | 3.540 | 145,041 | +10,000 | 0.00% | 513,445 |
| 2025-08-01 | 2025-07-30 | 3.830 | 135,041 | -9,700 | 0.00% | 517,207 |
| 2025-07-24 | 2025-07-22 | 3.860 | 144,741 | -220,000 | 0.00% | 558,700 |
| 2025-06-17 | 2025-06-13 | 3.330 | 364,741 | -24,000 | 0.01% | 1,214,588 |
| 2025-03-04 | 2025-02-28 | 3.210 | 388,741 | +12,500 | 0.01% | 1,247,859 |
| 2025-03-03 | 2025-02-27 | 3.350 | 376,241 | +23,600 | 0.01% | 1,260,407 |
| 2025-01-13 | 2025-01-09 | 2.920 | 352,641 | +20,000 | 0.01% | 1,029,712 |
| 2025-01-09 | 2025-01-07 | 3.050 | 332,641 | -900 | 0.01% | 1,014,555 |
| 2025-01-02 | 2024-12-27 | 3.130 | 333,541 | -100 | 0.01% | 1,043,983 |
| 2024-11-27 | 2024-11-25 | 3.060 | 333,641 | +24,000 | 0.01% | 1,020,941 |
| 2024-11-13 | 2024-11-11 | 3.750 | 309,641 | -200 | 0.01% | 1,161,154 |
| 2024-11-06 | 2024-11-04 | 3.600 | 309,841 | +220,000 | 0.01% | 1,115,428 |
| 2024-10-14 | 2024-10-09 | 3.840 | 89,841 | -90,000 | 0.00% | 344,989 |
| 2024-10-10 | 2024-10-08 | 4.240 | 179,841 | +90,000 | 0.00% | 762,526 |
| 2024-10-09 | 2024-10-07 | 4.930 | 89,841 | -30,000 | 0.00% | 442,916 |
| 2024-10-08 | 2024-10-04 | 4.630 | 119,841 | -60,000 | 0.00% | 554,864 |
| 2024-10-07 | 2024-10-03 | 4.750 | 179,841 | +90,000 | 0.00% | 854,245 |
| 2024-09-27 | 2024-09-25 | 2.720 | 89,841 | -50,000 | 0.00% | 244,368 |
| 2024-09-26 | 2024-09-24 | 2.660 | 139,841 | +50,000 | 0.00% | 371,977 |
| 2024-07-11 | 2024-07-09 | 3.460 | 89,841 | +200 | 0.00% | 310,850 |
| 2024-01-25 | 2024-01-23 | 3.600 | 89,641 | -12,144 | 0.00% | 322,708 |
| 2023-12-01 | 2023-11-29 | 4.320 | 101,785 | +9,253 | 0.00% | 439,711 |
| 2023-11-03 | 2023-11-01 | 5.049 | 92,532 | +8,412 | 0.00% | 467,194 |
| 2023-08-31 | 2023-08-29 | 5.390 | 84,120 | -11,615 | 0.00% | 453,407 |
| 2023-08-02 | 2023-07-31 | 7.183 | 95,735 | -5,455 | 0.00% | 687,665 |
| 2023-07-28 | 2023-07-26 | 6.160 | 101,190 | +16,865 | 0.00% | 623,330 |
| 2023-07-03 | 2023-06-29 | 8.633 | 84,325 | +7,636 | 0.00% | 727,961 |
| 2023-06-30 | 2023-06-28 | 8.884 | 76,689 | +12,781 | 0.00% | 681,274 |
| 2023-06-20 | 2023-06-16 | 9.055 | 63,908 | +1,364 | 0.00% | 578,700 |
| 2023-04-25 | 2023-04-21 | 9.293 | 62,544 | +758 | 0.00% | 581,209 |
| 2023-04-03 | 2023-03-30 | 9.768 | 61,786 | +3,560 | 0.00% | 603,526 |
| 2023-03-14 | 2023-03-10 | 9.847 | 58,226 | -1,363 | 0.00% | 573,363 |
| 2023-03-06 | 2023-03-02 | 10.837 | 59,589 | +1,894 | 0.00% | 645,778 |
| 2023-02-14 | 2023-02-10 | 10.732 | 57,695 | +1,136 | 0.00% | 619,160 |
| 2022-12-15 | 2022-12-13 | 13.055 | 56,559 | +5,031 | 0.00% | 738,366 |
| 2022-12-13 | 2022-12-09 | 13.134 | 51,528 | -3,485 | 0.00% | 676,769 |
| 2022-11-16 | 2022-11-14 | 10.692 | 55,013 | +6,970 | 0.00% | 588,199 |
| 2022-11-11 | 2022-11-09 | 9.068 | 48,043 | -2,273 | 0.00% | 435,673 |
| 2022-11-07 | 2022-11-03 | 8.756 | 50,316 | +2,273 | 0.00% | 440,545 |
| 2022-11-04 | 2022-11-02 | 9.583 | 48,043 | +4,367 | 0.00% | 460,406 |
| 2022-10-13 | 2022-10-11 | 11.209 | 43,676 | +3,168 | 0.00% | 489,584 |
| 2022-09-19 | 2022-09-15 | 15.101 | 40,508 | -3,443 | 0.00% | 611,703 |
| 2022-09-06 | 2022-09-02 | 14.317 | 43,951 | +3,443 | 0.00% | 629,234 |
| 2022-08-05 | 2022-08-03 | 15.217 | 40,508 | -2,045 | 0.00% | 616,409 |
| 2022-08-04 | 2022-08-02 | 14.927 | 42,553 | -138 | 0.00% | 635,170 |
| 2022-07-29 | 2022-07-27 | 15.624 | 42,691 | +4,006 | 0.00% | 666,984 |
| 2022-07-05 | 2022-06-30 | 17.395 | 38,685 | -1,377 | 0.00% | 672,924 |
| 2022-07-04 | 2022-06-29 | 20.942 | 40,062 | +1,377 | 0.00% | 838,982 |
| 2022-06-30 | 2022-06-28 | 20.716 | 38,685 | +5,162 | 0.00% | 801,393 |
| 2022-06-09 | 2022-06-07 | 19.714 | 33,523 | -619 | 0.00% | 660,873 |
| 2022-06-08 | 2022-06-06 | 19.294 | 34,142 | +619 | 0.00% | 658,732 |
| 2022-05-31 | 2022-05-27 | 19.714 | 33,523 | +1,856 | 0.00% | 660,873 |
| 2022-05-30 | 2022-05-26 | 19.552 | 31,667 | +619 | 0.00% | 619,167 |
| 2022-05-26 | 2022-05-24 | 19.779 | 31,048 | +5,013 | 0.00% | 614,087 |
| 2022-05-19 | 2022-05-17 | 20.781 | 26,035 | -2,475 | 0.00% | 541,021 |
| 2022-05-12 | 2022-05-10 | 22.752 | 28,510 | -619 | 0.00% | 648,657 |
| 2022-05-11 | 2022-05-06 | 23.075 | 29,129 | +619 | 0.00% | 672,154 |
| 2022-05-05 | 2022-05-03 | 25.596 | 28,510 | +1,671 | 0.00% | 729,739 |
| 2022-04-25 | 2022-04-21 | 25.305 | 26,839 | +4,331 | 0.00% | 679,162 |
| 2022-04-20 | 2022-04-14 | 27.470 | 22,508 | -928 | 0.00% | 618,302 |
| 2022-04-19 | 2022-04-13 | 26.824 | 23,436 | -247 | 0.00% | 628,647 |
| 2022-04-14 | 2022-04-12 | 26.986 | 23,683 | +247 | 0.00% | 639,099 |
| 2022-04-13 | 2022-04-11 | 26.986 | 23,436 | -2,290 | 0.00% | 632,434 |
| 2022-04-12 | 2022-04-08 | 27.470 | 25,726 | +310 | 0.00% | 706,702 |
| 2022-04-11 | 2022-04-07 | 27.147 | 25,416 | -867 | 0.00% | 689,972 |
| 2022-04-08 | 2022-04-06 | 27.115 | 26,283 | +1,919 | 0.00% | 712,659 |
| 2022-04-07 | 2022-04-04 | 26.372 | 24,364 | +743 | 0.00% | 642,516 |
| 2022-04-06 | 2022-04-01 | 24.950 | 23,621 | +309 | 0.00% | 589,333 |
| 2022-04-04 | 2022-03-31 | 24.077 | 23,312 | +804 | 0.00% | 561,282 |
| 2022-04-01 | 2022-03-30 | 23.948 | 22,508 | +2,476 | 0.00% | 539,014 |
| 2022-03-17 | 2022-03-15 | 18.874 | 20,032 | -2,476 | 0.00% | 378,079 |
| 2022-03-08 | 2022-03-04 | 25.143 | 22,508 | -1,237 | 0.00% | 565,929 |
| 2022-02-23 | 2022-02-21 | 26.662 | 23,745 | -1,238 | 0.00% | 633,099 |
| 2022-02-14 | 2022-02-10 | 27.276 | 24,983 | +1,238 | 0.00% | 681,447 |
| 2022-02-07 | 2022-01-31 | 26.307 | 23,745 | +1,237 | 0.00% | 624,657 |
| 2022-02-04 | 2022-01-27 | 26.404 | 22,508 | +2,476 | 0.00% | 594,298 |
| 2022-01-17 | 2022-01-13 | 26.404 | 20,032 | -3,218 | 0.00% | 528,922 |
| 2022-01-14 | 2022-01-12 | 27.147 | 23,250 | -2,476 | 0.00% | 631,172 |
| 2022-01-06 | 2022-01-04 | 26.792 | 25,726 | -2,475 | 0.00% | 689,242 |
| 2022-01-04 | 2021-12-31 | 26.275 | 28,201 | -2,166 | 0.00% | 740,969 |
| 2021-12-29 | 2021-12-24 | 25.822 | 30,367 | -1,238 | 0.00% | 784,140 |
| 2021-12-28 | 2021-12-22 | 25.240 | 31,605 | -3,403 | 0.00% | 797,723 |
| 2021-12-22 | 2021-12-20 | 24.659 | 35,008 | -1,238 | 0.00% | 863,251 |
| 2021-12-20 | 2021-12-16 | 25.725 | 36,246 | +1,238 | 0.00% | 932,434 |
| 2021-12-17 | 2021-12-15 | 25.305 | 35,008 | -929 | 0.00% | 885,879 |
| 2021-12-16 | 2021-12-14 | 26.145 | 35,937 | -3,713 | 0.00% | 939,584 |
| 2021-12-15 | 2021-12-13 | 26.372 | 39,650 | +4,951 | 0.00% | 1,045,631 |
| 2021-12-14 | 2021-12-10 | 27.083 | 34,699 | +9,902 | 0.00% | 939,737 |
| 2021-11-26 | 2021-11-24 | 30.928 | 24,797 | +1,961 | 0.00% | 766,931 |
| 2021-11-24 | 2021-11-22 | 30.411 | 22,836 | -2,475 | 0.00% | 694,472 |
| 2021-11-23 | 2021-11-19 | 30.573 | 25,311 | +2,475 | 0.00% | 773,830 |
| 2021-11-22 | 2021-11-18 | 28.989 | 22,836 | +2,723 | 0.00% | 661,999 |
| 2021-10-28 | 2021-10-26 | 38.539 | 20,113 | +372 | 0.00% | 775,140 |
| 2021-10-25 | 2021-10-21 | 42.983 | 19,741 | +123 | 0.00% | 848,528 |
| 2021-10-07 | 2021-10-05 | 50.142 | 19,618 | +2,106 | 0.00% | 983,679 |
| 2021-07-23 | 2021-07-21 | 60.550 | 17,512 | +331 | 0.00% | 1,060,353 |
| 2021-07-22 | 2021-07-20 | 61.003 | 17,181 | +2,762 | 0.00% | 1,048,086 |
| 2021-07-16 | 2021-07-14 | 65.076 | 14,419 | -1,104 | 0.00% | 938,324 |
| 2021-07-15 | 2021-07-13 | 66.614 | 15,523 | -2,210 | 0.00% | 1,034,052 |
| 2021-07-13 | 2021-07-09 | 62.632 | 17,733 | +1,657 | 0.00% | 1,110,650 |
| 2021-07-07 | 2021-07-05 | 64.804 | 16,076 | +553 | 0.00% | 1,041,789 |
| 2021-06-16 | 2021-06-11 | 64.371 | 15,523 | +506 | 0.00% | 999,229 |
| 2021-06-08 | 2021-06-04 | 68.581 | 15,017 | -534 | 0.00% | 1,029,884 |
| 2021-05-24 | 2021-05-20 | 63.903 | 15,551 | +534 | 0.00% | 993,757 |
| 2021-05-21 | 2021-05-18 | 63.061 | 15,017 | +54 | 0.00% | 946,987 |
| 2021-05-10 | 2021-05-06 | 57.728 | 14,963 | -1,069 | 0.00% | 863,783 |
| 2021-04-30 | 2021-04-28 | 54.173 | 16,032 | +1,069 | 0.00% | 868,495 |
| 2021-04-26 | 2021-04-22 | 49.775 | 14,963 | -5,344 | 0.00% | 744,786 |
| 2021-04-23 | 2021-04-21 | 48.746 | 20,307 | +5,344 | 0.00% | 989,884 |
| 2021-03-23 | 2021-03-19 | 48.840 | 14,963 | -3,207 | 0.00% | 730,786 |
| 2021-02-19 | 2021-02-17 | 46.781 | 18,170 | +3,207 | 0.00% | 850,014 |
| 2021-02-10 | 2021-02-08 | 40.045 | 14,963 | -5,344 | 0.00% | 599,189 |
| 2021-02-09 | 2021-02-05 | 38.361 | 20,307 | -1,069 | 0.00% | 778,988 |
| 2021-02-05 | 2021-02-03 | 37.313 | 21,376 | +1,069 | 0.00% | 797,595 |
| 2021-02-01 | 2021-01-28 | 37.163 | 20,307 | -2,138 | 0.00% | 754,668 |
| 2021-01-29 | 2021-01-27 | 37.706 | 22,445 | +5,344 | 0.00% | 846,303 |
| 2021-01-28 | 2021-01-26 | 38.267 | 17,101 | +1,069 | 0.00% | 654,404 |
| 2021-01-27 | 2021-01-25 | 41.355 | 16,032 | +1,069 | 0.00% | 662,996 |
| 2021-01-26 | 2021-01-22 | 41.916 | 14,963 | -2,138 | 0.00% | 627,188 |
| 2021-01-25 | 2021-01-21 | 42.290 | 17,101 | -7,482 | 0.00% | 723,204 |
| 2021-01-21 | 2021-01-19 | 41.635 | 24,583 | +2,138 | 0.00% | 1,023,519 |
| 2021-01-12 | 2021-01-08 | 37.425 | 22,445 | -3,206 | 0.00% | 840,003 |
| 2021-01-11 | 2021-01-07 | 36.227 | 25,651 | -2,138 | 0.00% | 929,267 |
| 2021-01-08 | 2021-01-06 | 36.714 | 27,789 | +1,069 | 0.00% | 1,020,241 |
| 2021-01-06 | 2021-01-04 | 35.292 | 26,720 | +4,275 | 0.00% | 942,995 |
| 2020-12-28 | 2020-12-22 | 35.928 | 22,445 | -1,069 | 0.00% | 806,402 |
| 2020-12-18 | 2020-12-16 | 36.340 | 23,514 | +3,207 | 0.00% | 854,490 |
| 2020-12-17 | 2020-12-15 | 36.040 | 20,307 | -3,207 | 0.00% | 731,869 |
| 2020-12-08 | 2020-12-04 | 37.350 | 23,514 | -3,206 | 0.00% | 878,250 |
| 2020-12-03 | 2020-12-01 | 34.581 | 26,720 | +1,069 | 0.00% | 923,995 |
| 2020-12-01 | 2020-11-27 | 37.612 | 25,651 | +3,206 | 0.00% | 964,787 |
| 2020-11-13 | 2020-11-11 | 35.030 | 22,445 | -6,413 | 0.00% | 786,242 |
| 2020-11-12 | 2020-11-10 | 37.425 | 28,858 | +2,138 | 0.00% | 1,080,009 |
| 2020-11-09 | 2020-11-05 | 40.232 | 26,720 | -85,505 | 0.00% | 1,074,994 |
| 2020-11-04 | 2020-11-02 | 36.639 | 112,225 | +2,138 | 0.01% | 4,111,813 |
| 2020-10-09 | 2020-10-07 | 37.731 | 110,087 | +3,294 | 0.01% | 4,153,658 |
| 2020-10-08 | 2020-10-06 | 36.265 | 106,793 | -1,036 | 0.01% | 3,872,812 |
| 2020-09-24 | 2020-09-22 | 33.448 | 107,829 | -4,148 | 0.01% | 3,606,704 |
| 2020-09-21 | 2020-09-17 | 34.336 | 111,977 | -46,657 | 0.01% | 3,844,808 |
| 2020-09-18 | 2020-09-16 | 33.333 | 158,634 | -73,614 | 0.01% | 5,287,688 |
| 2020-09-14 | 2020-09-10 | 31.481 | 232,248 | -3,111 | 0.02% | 7,311,356 |
| 2020-09-09 | 2020-09-07 | 31.597 | 235,359 | -14,515 | 0.02% | 7,436,533 |
| 2020-09-08 | 2020-09-04 | 30.632 | 249,874 | -1,037 | 0.02% | 7,654,157 |
| 2020-09-07 | 2020-09-03 | 30.439 | 250,911 | +2,074 | 0.02% | 7,637,522 |
| 2020-09-02 | 2020-08-31 | 29.938 | 248,837 | -1,037 | 0.02% | 7,449,592 |
| 2020-08-31 | 2020-08-27 | 28.394 | 249,874 | +4,147 | 0.02% | 7,095,037 |
| 2020-08-28 | 2020-08-26 | 28.163 | 245,727 | -3,110 | 0.02% | 6,920,405 |
| 2020-08-27 | 2020-08-25 | 27.006 | 248,837 | -5,184 | 0.02% | 6,719,992 |
| 2020-08-25 | 2020-08-21 | 29.166 | 254,021 | -4,148 | 0.02% | 7,408,789 |
| 2020-08-18 | 2020-08-14 | 25.848 | 258,169 | +5,184 | 0.02% | 6,673,208 |
| 2020-08-14 | 2020-08-12 | 24.922 | 252,985 | -5,184 | 0.02% | 6,304,971 |
| 2020-08-12 | 2020-08-10 | 25.617 | 258,169 | -9,331 | 0.02% | 6,613,448 |
| 2020-08-04 | 2020-07-31 | 19.598 | 267,500 | +5,184 | 0.02% | 5,242,559 |
| 2020-07-03 | 2020-06-30 | 15.548 | 262,316 | +10,368 | 0.02% | 4,078,361 |
| 2020-06-16 | 2020-06-12 | 18.210 | 251,948 | +8,551 | 0.02% | 4,588,027 |
| 2020-06-12 | 2020-06-10 | 18.330 | 243,397 | -11,018 | 0.02% | 4,461,471 |
| 2020-06-10 | 2020-06-08 | 18.849 | 254,415 | +1,001 | 0.02% | 4,795,511 |
| 2020-05-12 | 2020-05-08 | 17.272 | 253,414 | -16,026 | 0.02% | 4,376,903 |
| 2020-05-11 | 2020-05-07 | 16.693 | 269,440 | +5,008 | 0.02% | 4,497,680 |
| 2020-05-08 | 2020-05-06 | 17.571 | 264,432 | +10,017 | 0.02% | 4,646,403 |
| 2020-05-06 | 2020-05-04 | 17.471 | 254,415 | -2,004 | 0.02% | 4,444,992 |
| 2020-03-30 | 2020-03-26 | 13.158 | 256,419 | -5,008 | 0.02% | 3,374,083 |
| 2020-03-26 | 2020-03-24 | 12.480 | 261,427 | +5,008 | 0.02% | 3,262,501 |
| 2020-03-25 | 2020-03-23 | 11.561 | 256,419 | -5,008 | 0.02% | 2,964,483 |
| 2020-03-24 | 2020-03-20 | 11.641 | 261,427 | +5,008 | 0.02% | 3,043,261 |
| 2020-03-20 | 2020-03-18 | 11.302 | 256,419 | -5,008 | 0.02% | 2,897,923 |
| 2020-03-19 | 2020-03-17 | 11.861 | 261,427 | -5,008 | 0.02% | 3,100,681 |
| 2020-03-17 | 2020-03-13 | 12.839 | 266,435 | +5,008 | 0.02% | 3,420,759 |
| 2020-03-16 | 2020-03-12 | 13.538 | 261,427 | -6,010 | 0.02% | 3,539,161 |
| 2020-03-13 | 2020-03-11 | 13.877 | 267,437 | +1,002 | 0.02% | 3,711,304 |
| 2020-03-04 | 2020-03-02 | 14.117 | 266,435 | +10,016 | 0.02% | 3,761,239 |
| 2020-02-28 | 2020-02-26 | 14.177 | 256,419 | -23,037 | 0.02% | 3,635,204 |
| 2020-02-20 | 2020-02-18 | 14.976 | 279,456 | +3,005 | 0.03% | 4,184,995 |
| 2020-02-14 | 2020-02-12 | 14.776 | 276,451 | +10,016 | 0.02% | 4,084,793 |
| 2020-02-11 | 2020-02-07 | 14.376 | 266,435 | +10,016 | 0.02% | 3,830,399 |
| 2020-02-07 | 2020-02-05 | 14.317 | 256,419 | -15,024 | 0.02% | 3,671,044 |
| 2020-02-06 | 2020-02-04 | 14.197 | 271,443 | -12,020 | 0.02% | 3,853,616 |
| 2020-02-05 | 2020-02-03 | 13.757 | 283,463 | -48,078 | 0.03% | 3,899,741 |
| 2020-01-31 | 2020-01-29 | 14.856 | 331,541 | +25,040 | 0.03% | 4,925,274 |
| 2020-01-30 | 2020-01-24 | 15.674 | 306,501 | +10,017 | 0.03% | 4,804,207 |
| 2020-01-29 | 2020-01-22 | 16.213 | 296,484 | +10,016 | 0.03% | 4,807,037 |
| 2020-01-23 | 2020-01-21 | 16.134 | 286,468 | +30,049 | 0.03% | 4,621,763 |
| 2020-01-20 | 2020-01-16 | 16.693 | 256,419 | -10,016 | 0.02% | 4,280,324 |
| 2020-01-17 | 2020-01-15 | 16.333 | 266,435 | +10,016 | 0.02% | 4,351,758 |
| 2020-01-15 | 2020-01-13 | 16.433 | 256,419 | -37,060 | 0.02% | 4,213,764 |
| 2020-01-14 | 2020-01-10 | 15.794 | 293,479 | +4,006 | 0.03% | 4,635,256 |
| 2020-01-13 | 2020-01-09 | 15.634 | 289,473 | -9,014 | 0.03% | 4,525,744 |
| 2020-01-10 | 2020-01-08 | 15.594 | 298,487 | +45,073 | 0.03% | 4,654,753 |
| 2020-01-03 | 2019-12-31 | 15.774 | 253,414 | -6,010 | 0.02% | 3,997,403 |
| 2020-01-02 | 2019-12-27 | 15.714 | 259,424 | -11,018 | 0.02% | 4,076,665 |
| 2019-12-30 | 2019-12-24 | 15.614 | 270,442 | +15,025 | 0.02% | 4,222,806 |
| 2019-12-27 | 2019-12-20 | 15.834 | 255,417 | -25,041 | 0.02% | 4,044,298 |
| 2019-12-23 | 2019-12-19 | 15.614 | 280,458 | +15,025 | 0.03% | 4,379,200 |
| 2019-12-20 | 2019-12-18 | 15.634 | 265,433 | +10,016 | 0.02% | 4,149,893 |
| 2019-10-11 | 2019-10-09 | 15.518 | 255,417 | +3,347 | 0.02% | 3,963,647 |
| 2019-08-26 | 2019-08-22 | 15.761 | 252,070 | -1,977 | 0.02% | 3,972,907 |
| 2019-08-22 | 2019-08-20 | 14.992 | 254,047 | +1,977 | 0.02% | 3,808,746 |
| 2019-08-12 | 2019-08-08 | 15.093 | 252,070 | -1,977 | 0.02% | 3,804,606 |
| 2019-07-02 | 2019-06-27 | 16.935 | 254,047 | -24,712 | 0.02% | 4,302,187 |
| 2019-06-18 | 2019-06-14 | 16.789 | 278,759 | +6,995 | 0.03% | 4,680,201 |
| 2019-05-02 | 2019-04-29 | 17.910 | 271,764 | -9,637 | 0.03% | 4,867,319 |
| 2019-04-16 | 2019-04-12 | 19.508 | 281,401 | +7,710 | 0.03% | 5,489,598 |
| 2019-04-09 | 2019-04-04 | 16.810 | 273,691 | -2,892 | 0.03% | 4,600,792 |
| 2019-04-03 | 2019-04-01 | 16.478 | 276,583 | +964 | 0.03% | 4,557,567 |
| 2019-03-22 | 2019-03-20 | 15.669 | 275,619 | -15,419 | 0.03% | 4,318,602 |
| 2019-02-11 | 2019-02-04 | 14.818 | 291,038 | -2,891 | 0.03% | 4,312,558 |
| 2019-01-30 | 2019-01-28 | 14.195 | 293,929 | -9,637 | 0.03% | 4,172,397 |
| 2018-11-22 | 2018-11-20 | 13.137 | 303,566 | +9,637 | 0.03% | 3,987,897 |
| 2018-11-16 | 2018-11-14 | 13.158 | 293,929 | +3,855 | 0.03% | 3,867,397 |
| 2018-11-05 | 2018-11-01 | 12.867 | 290,074 | -5,783 | 0.03% | 3,732,395 |
| 2018-11-02 | 2018-10-31 | 12.473 | 295,857 | +5,783 | 0.03% | 3,690,145 |
| 2018-10-15 | 2018-10-11 | 12.384 | 290,074 | +15,419 | 0.03% | 3,592,246 |
| 2018-10-12 | 2018-10-10 | 14.018 | 274,655 | +9,536 | 0.03% | 3,850,081 |
| 2018-10-04 | 2018-10-02 | 13.717 | 265,119 | +3,721 | 0.03% | 3,636,606 |
| 2018-09-07 | 2018-09-05 | 15.458 | 261,398 | -23,256 | 0.03% | 4,040,786 |
| 2018-09-06 | 2018-09-04 | 15.802 | 284,654 | -17,674 | 0.03% | 4,498,206 |
| 2018-08-29 | 2018-08-27 | 15.781 | 302,328 | +6,512 | 0.03% | 4,770,997 |
| 2018-08-28 | 2018-08-24 | 15.415 | 295,816 | -4,652 | 0.03% | 4,560,113 |
| 2018-07-20 | 2018-07-18 | 14.233 | 300,468 | -26,046 | 0.03% | 4,276,524 |
| 2018-07-06 | 2018-07-04 | 14.233 | 326,514 | +11,162 | 0.03% | 4,647,234 |
| 2018-06-21 | 2018-06-19 | 16.739 | 315,352 | +4,652 | 0.03% | 5,278,523 |
| 2018-06-20 | 2018-06-15 | 17.600 | 310,700 | +8,198 | 0.03% | 5,468,235 |
| 2018-06-15 | 2018-06-13 | 17.489 | 302,502 | -2,718 | 0.03% | 5,290,552 |
| 2018-06-14 | 2018-06-12 | 17.313 | 305,220 | +2,718 | 0.03% | 5,284,168 |
| 2018-06-12 | 2018-06-08 | 17.622 | 302,502 | -13,586 | 0.03% | 5,330,632 |
| 2018-06-08 | 2018-06-06 | 17.843 | 316,088 | -4,528 | 0.03% | 5,639,842 |
| 2018-06-06 | 2018-06-04 | 17.732 | 320,616 | -9,057 | 0.03% | 5,685,234 |
| 2018-06-05 | 2018-06-01 | 16.981 | 329,673 | +4,528 | 0.03% | 5,598,315 |
| 2018-05-28 | 2018-05-24 | 16.761 | 325,145 | +9,057 | 0.03% | 5,449,623 |
| 2018-05-23 | 2018-05-18 | 17.467 | 316,088 | +13,586 | 0.03% | 5,521,182 |
| 2018-05-14 | 2018-05-10 | 17.843 | 302,502 | +4,528 | 0.03% | 5,397,432 |
| 2018-05-11 | 2018-05-09 | 17.931 | 297,974 | -7,246 | 0.03% | 5,342,961 |
| 2018-05-10 | 2018-05-08 | 18.174 | 305,220 | +1,812 | 0.03% | 5,547,029 |
| 2018-05-09 | 2018-05-07 | 18.196 | 303,408 | -2,717 | 0.03% | 5,520,798 |
| 2018-05-02 | 2018-04-27 | 18.130 | 306,125 | +4,528 | 0.03% | 5,549,956 |
| 2018-04-26 | 2018-04-24 | 17.865 | 301,597 | +9,057 | 0.03% | 5,387,945 |
| 2018-04-24 | 2018-04-20 | 17.556 | 292,540 | +2,717 | 0.03% | 5,135,704 |
| 2018-03-29 | 2018-03-27 | 19.433 | 289,823 | -7,245 | 0.03% | 5,632,006 |
| 2018-03-27 | 2018-03-23 | 18.836 | 297,068 | +2,717 | 0.03% | 5,595,675 |
| 2018-03-20 | 2018-03-16 | 19.940 | 294,351 | -2,717 | 0.03% | 5,869,497 |
| 2018-03-15 | 2018-03-13 | 20.713 | 297,068 | -5,434 | 0.03% | 6,153,275 |
| 2018-03-12 | 2018-03-08 | 18.925 | 302,502 | -9,057 | 0.03% | 5,724,752 |
| 2018-03-09 | 2018-03-07 | 18.549 | 311,559 | -8,152 | 0.03% | 5,779,193 |
| 2018-03-08 | 2018-03-06 | 18.593 | 319,711 | -7,245 | 0.03% | 5,944,526 |
| 2018-03-07 | 2018-03-05 | 17.180 | 326,956 | -4,529 | 0.03% | 5,617,156 |
| 2018-03-05 | 2018-03-01 | 16.716 | 331,485 | +9,057 | 0.03% | 5,541,245 |
| 2018-03-01 | 2018-02-27 | 16.805 | 322,428 | -3,623 | 0.03% | 5,418,324 |
| 2018-02-23 | 2018-02-21 | 16.959 | 326,051 | -1,811 | 0.03% | 5,529,608 |
| 2018-02-21 | 2018-02-15 | 17.003 | 327,862 | -3,623 | 0.03% | 5,574,801 |
| 2018-02-20 | 2018-02-13 | 16.186 | 331,485 | +4,529 | 0.03% | 5,365,565 |
| 2018-02-14 | 2018-02-12 | 15.590 | 326,956 | -2,717 | 0.03% | 5,097,317 |
| 2018-02-13 | 2018-02-09 | 15.524 | 329,673 | +2,717 | 0.03% | 5,117,835 |
| 2018-02-08 | 2018-02-06 | 16.142 | 326,956 | +1,811 | 0.03% | 5,277,816 |
| 2018-02-07 | 2018-02-05 | 17.776 | 325,145 | +3,623 | 0.03% | 5,779,903 |
| 2018-02-05 | 2018-02-01 | 18.019 | 321,522 | -13,585 | 0.03% | 5,793,599 |
| 2018-02-02 | 2018-01-31 | 18.152 | 335,107 | +18,113 | 0.03% | 6,082,791 |
| 2018-01-25 | 2018-01-23 | 19.035 | 316,994 | -3,622 | 0.03% | 6,034,008 |
| 2018-01-24 | 2018-01-22 | 18.439 | 320,616 | -1,812 | 0.03% | 5,911,794 |
| 2018-01-19 | 2018-01-17 | 17.688 | 322,428 | +4,529 | 0.03% | 5,703,125 |
| 2018-01-16 | 2018-01-12 | 18.130 | 317,899 | -12,680 | 0.03% | 5,763,415 |
| 2018-01-11 | 2018-01-09 | 18.638 | 330,579 | +1,811 | 0.03% | 6,161,200 |
| 2018-01-09 | 2018-01-05 | 18.616 | 328,768 | -2,717 | 0.03% | 6,120,187 |
| 2018-01-08 | 2018-01-04 | 18.196 | 331,485 | -2,717 | 0.03% | 6,031,685 |
| 2018-01-05 | 2018-01-03 | 18.063 | 334,202 | +906 | 0.03% | 6,036,844 |
| 2018-01-03 | 2017-12-29 | 16.915 | 333,296 | +906 | 0.03% | 5,637,758 |
| 2018-01-02 | 2017-12-28 | 16.849 | 332,390 | +1,811 | 0.03% | 5,600,413 |
| 2017-12-28 | 2017-12-22 | 16.098 | 330,579 | -22,642 | 0.03% | 5,321,700 |
| 2017-12-07 | 2017-12-05 | 16.871 | 353,221 | -906 | 0.04% | 5,959,193 |
| 2017-12-06 | 2017-12-04 | 17.092 | 354,127 | +4,528 | 0.04% | 6,052,678 |
| 2017-11-29 | 2017-11-27 | 15.988 | 349,599 | +13,586 | 0.03% | 5,589,286 |
| 2017-11-23 | 2017-11-21 | 15.855 | 336,013 | -36,228 | 0.03% | 5,327,557 |
| 2017-11-21 | 2017-11-17 | 16.231 | 372,241 | -15,397 | 0.04% | 6,041,700 |
| 2017-11-17 | 2017-11-15 | 16.893 | 387,638 | +3,623 | 0.04% | 6,548,403 |
| 2017-11-08 | 2017-11-06 | 17.357 | 384,015 | +3,623 | 0.04% | 6,665,279 |
| 2017-11-07 | 2017-11-03 | 17.732 | 380,392 | -6,340 | 0.04% | 6,745,195 |
| 2017-11-06 | 2017-11-02 | 17.931 | 386,732 | +6,340 | 0.04% | 6,934,477 |
| 2017-10-26 | 2017-10-24 | 17.953 | 380,392 | +4,528 | 0.04% | 6,829,195 |
| 2017-10-23 | 2017-10-19 | 17.666 | 375,864 | -40,756 | 0.04% | 6,640,003 |
| 2017-10-13 | 2017-10-11 | 19.079 | 416,620 | +16,302 | 0.04% | 7,948,798 |
| 2017-10-11 | 2017-10-09 | 19.543 | 400,318 | +1,812 | 0.04% | 7,823,408 |
| 2017-10-10 | 2017-10-06 | 19.720 | 398,506 | +9,962 | 0.04% | 7,858,396 |
| 2017-10-09 | 2017-10-04 | 20.139 | 388,544 | +22,643 | 0.04% | 7,824,969 |
| 2017-10-06 | 2017-10-03 | 20.095 | 365,901 | -9,057 | 0.04% | 7,352,797 |
| 2017-09-29 | 2017-09-27 | 20.073 | 374,958 | +4,528 | 0.04% | 7,526,518 |
| 2017-09-28 | 2017-09-26 | 19.874 | 370,430 | +4,529 | 0.04% | 7,362,007 |
| 2017-09-27 | 2017-09-25 | 19.433 | 365,901 | -19,925 | 0.04% | 7,110,397 |
| 2017-09-26 | 2017-09-22 | 22.568 | 385,826 | -22,643 | 0.04% | 8,707,430 |
| 2017-09-25 | 2017-09-21 | 23.010 | 408,469 | +22,643 | 0.04% | 9,398,843 |
| 2017-09-22 | 2017-09-20 | 22.657 | 385,826 | +9,057 | 0.04% | 8,741,510 |
| 2017-09-21 | 2017-09-19 | 21.287 | 376,769 | +20,831 | 0.04% | 8,020,469 |
| 2017-09-20 | 2017-09-18 | 17.600 | 355,938 | +51,624 | 0.04% | 6,264,411 |
| 2017-09-19 | 2017-09-15 | 17.224 | 304,314 | -8,151 | 0.03% | 5,241,603 |
| 2017-09-18 | 2017-09-14 | 16.474 | 312,465 | -2,717 | 0.03% | 5,147,399 |
| 2017-09-13 | 2017-09-11 | 16.474 | 315,182 | -22,643 | 0.03% | 5,192,157 |
| 2017-09-12 | 2017-09-08 | 16.319 | 337,825 | +26,266 | 0.03% | 5,512,947 |
| 2017-09-06 | 2017-09-04 | 15.877 | 311,559 | +4,528 | 0.03% | 4,946,714 |
| 2017-09-05 | 2017-09-01 | 16.319 | 307,031 | -10,868 | 0.03% | 5,010,421 |
| 2017-09-04 | 2017-08-31 | 16.341 | 317,899 | -75,173 | 0.03% | 5,194,796 |
| 2017-08-31 | 2017-08-29 | 16.120 | 393,072 | +9,057 | 0.04% | 6,336,400 |
| 2017-08-30 | 2017-08-28 | 16.010 | 384,015 | +2,717 | 0.04% | 6,147,999 |
| 2017-08-18 | 2017-08-16 | 15.568 | 381,298 | +1,811 | 0.04% | 5,936,100 |
| 2017-08-15 | 2017-08-11 | 15.347 | 379,487 | -905 | 0.04% | 5,824,106 |
| 2017-08-09 | 2017-08-07 | 15.899 | 380,392 | +1,811 | 0.04% | 6,047,996 |
| 2017-08-08 | 2017-08-04 | 16.297 | 378,581 | +4,529 | 0.04% | 6,169,682 |
| 2017-07-31 | 2017-07-27 | 17.003 | 374,052 | +7,245 | 0.04% | 6,360,193 |
| 2017-07-20 | 2017-07-18 | 16.981 | 366,807 | -9,057 | 0.04% | 6,228,903 |
| 2017-07-13 | 2017-07-11 | 16.341 | 375,864 | -36,228 | 0.04% | 6,142,003 |
| 2017-07-05 | 2017-07-03 | 16.341 | 412,092 | -3,622 | 0.04% | 6,734,006 |
| 2017-07-03 | 2017-06-29 | 16.010 | 415,714 | +8,151 | 0.04% | 6,655,493 |
| 2017-06-27 | 2017-06-23 | 15.347 | 407,563 | +3,623 | 0.04% | 6,254,998 |
| 2017-06-23 | 2017-06-21 | 15.436 | 403,940 | +20,831 | 0.04% | 6,235,074 |
| 2017-06-20 | 2017-06-16 | 15.969 | 383,109 | +5,373 | 0.04% | 6,117,778 |
| 2017-06-19 | 2017-06-15 | 15.946 | 377,736 | -4,465 | 0.04% | 6,023,517 |
| 2017-06-15 | 2017-06-13 | 16.036 | 382,201 | +4,465 | 0.04% | 6,128,958 |
| 2017-06-13 | 2017-06-09 | 16.573 | 377,736 | +4,465 | 0.04% | 6,260,397 |
| 2017-06-08 | 2017-06-06 | 16.573 | 373,271 | +107,159 | 0.04% | 6,186,397 |
| 2017-06-06 | 2017-06-02 | 16.461 | 266,112 | +3,572 | 0.03% | 4,380,600 |
| 2017-06-02 | 2017-05-31 | 16.506 | 262,540 | +5,358 | 0.03% | 4,333,559 |
| 2017-06-01 | 2017-05-29 | 16.685 | 257,182 | -6,251 | 0.03% | 4,291,199 |
| 2017-05-19 | 2017-05-17 | 15.902 | 263,433 | +1,786 | 0.03% | 4,189,000 |
| 2017-05-05 | 2017-05-02 | 16.708 | 261,647 | +1,786 | 0.03% | 4,371,559 |
| 2017-05-04 | 2017-04-28 | 16.618 | 259,861 | +4,465 | 0.03% | 4,318,439 |
| 2017-04-07 | 2017-04-05 | 16.887 | 255,396 | -6,251 | 0.03% | 4,312,879 |
| 2017-03-28 | 2017-03-24 | 16.394 | 261,647 | +3,572 | 0.03% | 4,289,519 |
| 2017-03-22 | 2017-03-20 | 16.506 | 258,075 | +8,930 | 0.03% | 4,259,859 |
| 2017-03-16 | 2017-03-14 | 17.290 | 249,145 | -22,325 | 0.03% | 4,307,758 |
| 2017-03-15 | 2017-03-13 | 17.380 | 271,470 | +13,395 | 0.03% | 4,718,081 |
| 2017-03-10 | 2017-03-08 | 16.081 | 258,075 | +4,465 | 0.03% | 4,150,039 |
| 2017-03-09 | 2017-03-07 | 15.924 | 253,610 | -8,930 | 0.03% | 4,038,478 |
| 2017-02-17 | 2017-02-15 | 15.498 | 262,540 | +4,465 | 0.03% | 4,068,960 |
| 2017-02-13 | 2017-02-09 | 16.394 | 258,075 | -4,465 | 0.03% | 4,230,959 |
| 2017-01-20 | 2017-01-18 | 15.521 | 262,540 | -4,465 | 0.03% | 4,074,840 |
| 2017-01-19 | 2017-01-17 | 15.386 | 267,005 | +4,465 | 0.03% | 4,108,260 |
| 2016-12-14 | 2016-12-12 | 15.722 | 262,540 | +169,669 | 0.03% | 4,127,760 |
| 2016-11-25 | 2016-11-23 | 15.969 | 92,871 | -893 | 0.01% | 1,483,035 |
| 2016-10-26 | 2016-10-24 | 16.058 | 93,764 | +4,465 | 0.01% | 1,505,695 |
| 2016-10-13 | 2016-10-11 | 16.439 | 89,299 | +8,930 | 0.01% | 1,467,995 |
| 2016-10-07 | 2016-10-05 | 16.865 | 80,369 | +893 | 0.01% | 1,355,393 |
| 2016-09-07 | 2016-09-05 | 17.626 | 79,476 | -4,465 | 0.01% | 1,400,853 |
| 2016-09-05 | 2016-09-01 | 17.290 | 83,941 | -4,465 | 0.01% | 1,451,354 |
| 2016-08-31 | 2016-08-29 | 16.932 | 88,406 | -17,860 | 0.01% | 1,496,874 |
| 2016-07-13 | 2016-07-11 | 15.767 | 106,266 | -10,716 | 0.01% | 1,675,517 |
| 2016-07-12 | 2016-07-08 | 15.386 | 116,982 | -3,572 | 0.01% | 1,799,938 |
| 2016-06-21 | 2016-06-17 | 14.558 | 120,554 | +1,860 | 0.01% | 1,755,083 |
| 2016-06-13 | 2016-06-08 | 15.582 | 118,694 | +14,068 | 0.01% | 1,849,505 |
| 2016-04-27 | 2016-04-25 | 17.356 | 104,626 | +17,584 | 0.01% | 1,815,935 |
| 2016-04-20 | 2016-04-18 | 17.698 | 87,042 | +19,343 | 0.01% | 1,540,439 |
| 2016-04-19 | 2016-04-15 | 18.153 | 67,699 | +2,637 | 0.01% | 1,228,913 |
| 2016-04-01 | 2016-03-30 | 17.971 | 65,062 | -7,913 | 0.01% | 1,169,205 |
| 2016-03-03 | 2016-03-01 | 18.039 | 72,975 | -14,067 | 0.01% | 1,316,386 |
| 2016-03-02 | 2016-02-29 | 17.288 | 87,042 | -879 | 0.01% | 1,504,799 |
| 2016-03-01 | 2016-02-26 | 17.698 | 87,921 | -2,638 | 0.01% | 1,555,996 |
| 2016-02-29 | 2016-02-25 | 16.970 | 90,559 | +4,396 | 0.01% | 1,536,762 |
| 2016-02-24 | 2016-02-22 | 17.311 | 86,163 | +879 | 0.01% | 1,491,563 |
| 2016-01-20 | 2016-01-18 | 15.013 | 85,284 | -879 | 0.01% | 1,280,406 |
| 2016-01-06 | 2016-01-04 | 16.606 | 86,163 | -66,820 | 0.01% | 1,430,803 |
| 2015-12-10 | 2015-12-08 | 16.606 | 152,983 | -26,376 | 0.02% | 2,540,400 |
| 2015-12-07 | 2015-12-03 | 16.697 | 179,359 | -880 | 0.02% | 2,994,714 |
| 2015-12-03 | 2015-12-01 | 16.401 | 180,239 | -8,792 | 0.02% | 2,956,107 |
| 2015-11-23 | 2015-11-19 | 15.332 | 189,031 | -879 | 0.02% | 2,898,205 |
| 2015-11-18 | 2015-11-16 | 14.922 | 189,910 | +66,820 | 0.02% | 2,833,921 |
| 2015-11-16 | 2015-11-12 | 15.332 | 123,090 | -4,396 | 0.01% | 1,887,204 |
| 2015-11-12 | 2015-11-10 | 15.195 | 127,486 | -4,396 | 0.01% | 1,937,203 |
| 2015-11-11 | 2015-11-09 | 15.400 | 131,882 | +2,638 | 0.01% | 2,031,002 |
| 2015-11-09 | 2015-11-05 | 15.559 | 129,244 | +1,758 | 0.01% | 2,010,956 |
| 2015-10-29 | 2015-10-27 | 15.150 | 127,486 | -4,396 | 0.01% | 1,931,403 |
| 2015-10-27 | 2015-10-23 | 15.013 | 131,882 | +4,396 | 0.01% | 1,980,002 |
| 2015-10-26 | 2015-10-22 | 14.581 | 127,486 | -4,396 | 0.01% | 1,858,903 |
| 2015-10-23 | 2015-10-20 | 14.695 | 131,882 | -879 | 0.01% | 1,938,002 |
| 2015-10-20 | 2015-10-16 | 14.877 | 132,761 | +4,396 | 0.01% | 1,975,079 |
| 2015-10-09 | 2015-10-07 | 13.990 | 128,365 | +4,396 | 0.01% | 1,795,800 |
| 2015-10-07 | 2015-10-05 | 14.058 | 123,969 | +879 | 0.01% | 1,742,760 |
| 2015-09-25 | 2015-09-23 | 14.286 | 123,090 | -879 | 0.01% | 1,758,403 |
| 2015-08-26 | 2015-08-24 | 13.194 | 123,969 | -3,517 | 0.01% | 1,635,600 |
| 2015-07-14 | 2015-07-10 | 16.515 | 127,486 | +3,517 | 0.01% | 2,105,403 |
| 2015-07-10 | 2015-07-08 | 13.148 | 123,969 | -3,517 | 0.01% | 1,629,960 |
| 2015-07-07 | 2015-07-03 | 15.992 | 127,486 | +2,638 | 0.01% | 2,038,703 |
| 2015-07-03 | 2015-06-30 | 17.789 | 124,848 | -2,638 | 0.01% | 2,220,877 |
| 2015-07-02 | 2015-06-29 | 17.083 | 127,486 | +3,517 | 0.01% | 2,177,903 |
| 2015-06-22 | 2015-06-18 | 18.084 | 123,969 | -43,961 | 0.01% | 2,241,901 |
| 2015-05-15 | 2015-05-13 | 20.427 | 167,930 | +21,981 | 0.02% | 3,430,368 |
| 2015-05-11 | 2015-05-07 | 20.086 | 145,949 | -879 | 0.01% | 2,931,554 |
| 2015-04-30 | 2015-04-28 | 18.403 | 146,828 | -7,034 | 0.01% | 2,702,051 |
| 2015-04-27 | 2015-04-23 | 17.652 | 153,862 | +14,067 | 0.02% | 2,715,997 |
| 2015-04-23 | 2015-04-21 | 17.174 | 139,795 | +879 | 0.01% | 2,400,904 |
| 2015-04-22 | 2015-04-20 | 16.924 | 138,916 | -13,188 | 0.01% | 2,351,047 |
| 2015-04-17 | 2015-04-15 | 18.562 | 152,104 | +2,638 | 0.02% | 2,823,364 |
| 2015-04-16 | 2015-04-14 | 18.744 | 149,466 | -4,396 | 0.02% | 2,801,598 |
| 2015-04-09 | 2015-04-02 | 14.900 | 153,862 | +879 | 0.02% | 2,292,497 |
| 2015-04-08 | 2015-04-01 | 14.013 | 152,983 | -1,758 | 0.02% | 2,143,680 |
| 2015-04-02 | 2015-03-31 | 12.739 | 154,741 | -4,396 | 0.02% | 1,971,195 |
| 2015-04-01 | 2015-03-30 | 13.057 | 159,137 | +1,758 | 0.02% | 2,077,874 |
| 2015-03-27 | 2015-03-25 | 12.147 | 157,379 | +4,396 | 0.02% | 1,911,719 |
| 2015-03-26 | 2015-03-24 | 12.284 | 152,983 | -7,034 | 0.02% | 1,879,200 |
| 2015-03-25 | 2015-03-23 | 11.874 | 160,017 | +20,222 | 0.02% | 1,900,084 |
| 2015-03-20 | 2015-03-18 | 11.692 | 139,795 | +4,396 | 0.01% | 1,634,522 |
| 2015-01-08 | 2015-01-06 | 18.084 | 135,399 | -2,637 | 0.01% | 2,448,605 |
| 2015-01-07 | 2015-01-05 | 17.698 | 138,036 | +2,637 | 0.01% | 2,442,913 |
| 2014-12-02 | 2014-11-28 | 16.606 | 135,399 | -2,637 | 0.01% | 2,248,404 |
| 2014-11-26 | 2014-11-24 | 16.287 | 138,036 | +2,637 | 0.01% | 2,248,234 |
| 2014-10-14 | 2014-10-10 | 15.764 | 135,399 | -6,154 | 0.01% | 2,134,444 |
| 2014-10-07 | 2014-10-03 | 16.014 | 141,553 | +6,154 | 0.01% | 2,266,876 |
| 2014-04-29 | 2014-04-25 | 17.334 | 135,399 | -2,637 | 0.01% | 2,346,965 |
| 2014-04-22 | 2014-04-16 | 16.856 | 138,036 | +7,033 | 0.01% | 2,326,734 |
| 2014-03-17 | 2014-03-13 | 16.105 | 131,003 | -8,792 | 0.01% | 2,109,845 |
| 2014-02-27 | 2014-02-25 | 16.424 | 139,795 | -25,497 | 0.01% | 2,295,963 |
| 2014-02-25 | 2014-02-21 | 17.311 | 165,292 | -4,396 | 0.02% | 2,861,361 |
| 2014-02-13 | 2014-02-11 | 17.038 | 169,688 | +4,396 | 0.02% | 2,891,140 |
| 2014-02-05 | 2014-01-30 | 16.424 | 165,292 | +4,396 | 0.02% | 2,714,721 |
| 2014-01-23 | 2014-01-21 | 18.494 | 160,896 | -8,792 | 0.02% | 2,975,582 |
| 2013-12-03 | 2013-11-29 | 21.269 | 169,688 | -219,803 | 0.02% | 3,609,100 |
| 2013-11-26 | 2013-11-22 | 21.428 | 389,491 | -4,396 | 0.04% | 8,346,117 |
| 2013-11-25 | 2013-11-21 | 20.996 | 393,887 | +4,396 | 0.04% | 8,270,075 |
| 2013-11-22 | 2013-11-20 | 21.633 | 389,491 | -1,759 | 0.04% | 8,425,857 |
| 2013-11-20 | 2013-11-18 | 22.293 | 391,250 | -2,637 | 0.04% | 8,722,009 |
| 2013-11-14 | 2013-11-12 | 21.019 | 393,887 | -13,188 | 0.04% | 8,279,035 |
| 2013-11-12 | 2013-11-08 | 20.973 | 407,075 | +4,396 | 0.04% | 8,537,711 |
| 2013-11-07 | 2013-11-05 | 21.610 | 402,679 | -13,189 | 0.04% | 8,701,993 |
| 2013-11-06 | 2013-11-04 | 21.155 | 415,868 | +4,397 | 0.04% | 8,797,810 |
| 2013-11-05 | 2013-11-01 | 21.360 | 411,471 | +4,396 | 0.04% | 8,789,030 |
| 2013-11-04 | 2013-10-31 | 21.678 | 407,075 | -4,396 | 0.04% | 8,824,771 |
| 2013-10-29 | 2013-10-25 | 20.746 | 411,471 | +13,188 | 0.04% | 8,536,310 |
| 2013-10-28 | 2013-10-24 | 21.019 | 398,283 | +232,991 | 0.04% | 8,371,434 |
| 2013-10-17 | 2013-10-15 | 22.679 | 165,292 | -1,758 | 0.02% | 3,748,721 |
| 2013-10-16 | 2013-10-11 | 22.975 | 167,050 | -6,155 | 0.02% | 3,837,991 |
| 2013-10-15 | 2013-10-10 | 22.725 | 173,205 | -2,638 | 0.02% | 3,936,063 |
| 2013-10-03 | 2013-09-30 | 20.996 | 175,843 | +8,793 | 0.02% | 3,692,010 |
| 2013-09-13 | 2013-09-11 | 24.067 | 167,050 | -8,793 | 0.02% | 4,020,391 |
| 2013-08-29 | 2013-08-27 | 22.429 | 175,843 | -879 | 0.02% | 3,944,011 |
| 2013-08-22 | 2013-08-20 | 22.429 | 176,722 | +21,981 | 0.02% | 3,963,726 |
| 2013-08-21 | 2013-08-19 | 23.703 | 154,741 | -5,276 | 0.02% | 3,667,830 |
| 2013-08-20 | 2013-08-16 | 23.840 | 160,017 | +21,981 | 0.02% | 3,814,728 |
| 2013-08-16 | 2013-08-13 | 24.249 | 138,036 | +7,033 | 0.02% | 3,347,231 |
| 2013-08-06 | 2013-08-02 | 22.520 | 131,003 | -4,396 | 0.02% | 2,950,207 |
| 2013-07-23 | 2013-07-19 | 20.359 | 135,399 | +8,792 | 0.02% | 2,756,605 |
| 2013-07-16 | 2013-07-12 | 19.745 | 126,607 | -4,396 | 0.02% | 2,499,848 |
| 2013-07-15 | 2013-07-11 | 19.563 | 131,003 | +880 | 0.02% | 2,562,806 |
| 2013-07-11 | 2013-07-09 | 18.517 | 130,123 | +3,516 | 0.02% | 2,409,432 |
| 2013-07-05 | 2013-07-03 | 21.906 | 126,607 | +3,517 | 0.02% | 2,773,449 |
| 2013-06-28 | 2013-06-26 | 22.429 | 123,090 | +5,276 | 0.02% | 2,760,805 |
| 2013-06-25 | 2013-06-21 | 23.476 | 117,814 | +13,188 | 0.02% | 2,765,749 |
| 2013-05-24 | 2013-05-22 | 30.027 | 104,626 | -15,826 | 0.01% | 3,141,591 |
| 2013-05-23 | 2013-05-21 | 29.390 | 120,452 | -7,913 | 0.02% | 3,540,077 |
| 2013-05-21 | 2013-05-16 | 27.752 | 128,365 | +57,149 | 0.02% | 3,562,399 |
| 2013-05-20 | 2013-05-15 | 27.752 | 71,216 | +2,637 | 0.01% | 1,976,394 |
| 2013-05-15 | 2013-05-13 | 29.253 | 68,579 | +3,517 | 0.01% | 2,006,172 |
| 2013-05-10 | 2013-05-08 | 29.526 | 65,062 | +4,396 | 0.01% | 1,921,048 |
| 2013-05-06 | 2013-05-02 | 29.117 | 60,666 | -3,517 | 0.01% | 1,766,410 |
| 2013-05-03 | 2013-04-30 | 29.435 | 64,183 | -8,792 | 0.01% | 1,889,254 |
| 2013-05-02 | 2013-04-29 | 29.526 | 72,975 | -15,825 | 0.01% | 2,154,691 |
| 2013-04-25 | 2013-04-23 | 27.616 | 88,800 | +15,825 | 0.01% | 2,452,267 |
| 2013-04-24 | 2013-04-22 | 28.753 | 72,975 | -3,516 | 0.01% | 2,098,250 |
| 2013-04-23 | 2013-04-19 | 28.889 | 76,491 | +5,275 | 0.01% | 2,209,786 |
| 2013-04-22 | 2013-04-18 | 26.842 | 71,216 | -4,396 | 0.01% | 1,911,594 |
| 2013-04-08 | 2013-04-03 | 23.703 | 75,612 | +4,396 | 0.01% | 1,792,233 |
| 2013-04-03 | 2013-03-28 | 25.568 | 71,216 | -879 | 0.01% | 1,820,874 |
| 2013-04-02 | 2013-03-27 | 26.751 | 72,095 | +879 | 0.01% | 1,928,629 |
| 2013-03-28 | 2013-03-26 | 26.023 | 71,216 | +879 | 0.01% | 1,853,274 |
| 2013-03-25 | 2013-03-21 | 25.113 | 70,337 | -6,154 | 0.01% | 1,766,400 |
| 2013-03-19 | 2013-03-15 | 24.067 | 76,491 | +13,188 | 0.01% | 1,840,908 |
| 2013-03-15 | 2013-03-13 | 24.340 | 63,303 | -4,396 | 0.01% | 1,540,793 |
| 2013-02-26 | 2013-02-22 | 28.753 | 67,699 | +2,637 | 0.01% | 1,946,549 |
| 2013-02-22 | 2013-02-20 | 28.480 | 65,062 | +4,396 | 0.01% | 1,852,968 |
| 2013-01-28 | 2013-01-24 | 36.351 | 60,666 | -1,758 | 0.01% | 2,205,252 |
| 2013-01-22 | 2013-01-18 | 36.942 | 62,424 | -4,396 | 0.01% | 2,306,077 |
| 2013-01-21 | 2013-01-17 | 35.532 | 66,820 | -879 | 0.01% | 2,374,235 |
| 2013-01-16 | 2013-01-14 | 37.443 | 67,699 | +879 | 0.01% | 2,534,826 |
| 2013-01-15 | 2013-01-11 | 36.806 | 66,820 | -879 | 0.01% | 2,459,354 |
| 2013-01-14 | 2013-01-10 | 37.807 | 67,699 | +14,067 | 0.01% | 2,559,466 |
| 2013-01-10 | 2013-01-08 | 37.898 | 53,632 | +13,188 | 0.01% | 2,032,521 |
| 2013-01-09 | 2013-01-07 | 38.807 | 40,444 | -2,637 | 0.01% | 1,569,529 |
| 2013-01-08 | 2013-01-04 | 36.533 | 43,081 | -8,793 | 0.01% | 1,573,865 |
| 2013-01-07 | 2013-01-03 | 33.075 | 51,874 | -21,980 | 0.01% | 1,715,735 |
| 2013-01-04 | 2013-01-02 | 29.845 | 73,854 | -4,396 | 0.01% | 2,204,164 |
| 2013-01-03 | 2012-12-31 | 28.162 | 78,250 | -4,396 | 0.01% | 2,203,642 |
| 2012-12-28 | 2012-12-24 | 26.706 | 82,646 | -4,396 | 0.01% | 2,207,121 |
| 2012-12-27 | 2012-12-20 | 26.296 | 87,042 | -21,980 | 0.01% | 2,288,879 |
| 2012-12-20 | 2012-12-18 | 27.525 | 109,022 | +1,758 | 0.01% | 3,000,790 |
| 2012-12-18 | 2012-12-14 | 27.388 | 107,264 | -240,904 | 0.01% | 2,937,762 |
| 2012-12-14 | 2012-12-12 | 28.480 | 348,168 | -1,759 | 0.05% | 9,915,835 |
| 2012-12-12 | 2012-12-10 | 28.617 | 349,927 | +880 | 0.05% | 10,013,692 |
| 2012-12-06 | 2012-12-04 | 28.480 | 349,047 | -4,396 | 0.05% | 9,940,869 |
| 2012-12-05 | 2012-12-03 | 28.389 | 353,443 | -8,793 | 0.05% | 10,033,907 |
| 2012-12-03 | 2012-11-29 | 25.295 | 362,236 | -13,188 | 0.05% | 9,162,891 |
| 2012-11-30 | 2012-11-28 | 24.067 | 375,424 | -13,188 | 0.05% | 9,035,326 |
| 2012-11-28 | 2012-11-26 | 22.839 | 388,612 | -17,584 | 0.05% | 8,875,361 |
| 2012-11-27 | 2012-11-23 | 22.748 | 406,196 | -4,396 | 0.05% | 9,239,996 |
| 2012-11-26 | 2012-11-22 | 22.156 | 410,592 | -4,396 | 0.05% | 9,097,154 |
| 2012-11-21 | 2012-11-19 | 21.565 | 414,988 | -8,792 | 0.05% | 8,949,113 |
| 2012-11-20 | 2012-11-16 | 19.699 | 423,780 | -13,189 | 0.06% | 8,348,231 |
| 2012-11-09 | 2012-11-07 | 18.994 | 436,969 | -5,275 | 0.06% | 8,299,907 |
| 2012-11-08 | 2012-11-06 | 18.858 | 442,244 | -2,638 | 0.06% | 8,339,742 |
| 2012-11-07 | 2012-11-05 | 18.653 | 444,882 | +214,528 | 0.06% | 8,298,408 |
| 2012-10-31 | 2012-10-29 | 16.424 | 230,354 | +2,638 | 0.03% | 3,783,285 |
| 2012-10-29 | 2012-10-25 | 16.606 | 227,716 | -13,188 | 0.03% | 3,781,399 |
| 2012-10-26 | 2012-10-24 | 16.401 | 240,904 | +21,980 | 0.03% | 3,951,076 |
| 2012-10-24 | 2012-10-19 | 13.944 | 218,924 | -879 | 0.03% | 3,052,741 |
| 2012-10-22 | 2012-10-18 | 13.876 | 219,803 | -1,759 | 0.03% | 3,049,998 |
| 2012-10-19 | 2012-10-17 | 13.649 | 221,562 | +2,638 | 0.03% | 3,024,006 |
| 2012-10-18 | 2012-10-16 | 13.785 | 218,924 | +4,396 | 0.03% | 3,017,881 |
| 2012-10-11 | 2012-10-09 | 13.171 | 214,528 | +8,792 | 0.03% | 2,825,522 |
| 2012-09-28 | 2012-09-26 | 12.397 | 205,736 | +4,396 | 0.03% | 2,550,603 |
| 2012-09-26 | 2012-09-24 | 12.170 | 201,340 | +8,792 | 0.03% | 2,450,304 |
| 2012-09-18 | 2012-09-14 | 12.670 | 192,548 | +8,793 | 0.03% | 2,439,666 |
| 2012-09-07 | 2012-09-05 | 10.555 | 183,755 | -8,793 | 0.02% | 1,939,516 |
| 2012-08-29 | 2012-08-27 | 11.101 | 192,548 | -1,758 | 0.03% | 2,137,445 |
| 2012-08-27 | 2012-08-23 | 11.260 | 194,306 | -3,517 | 0.03% | 2,187,900 |
| 2012-08-24 | 2012-08-22 | 11.192 | 197,823 | -879 | 0.03% | 2,214,002 |
| 2012-08-22 | 2012-08-20 | 11.169 | 198,702 | -2,638 | 0.03% | 2,219,320 |
| 2012-08-09 | 2012-08-07 | 11.510 | 201,340 | +7,034 | 0.03% | 2,317,484 |
| 2012-08-08 | 2012-08-06 | 11.533 | 194,306 | +4,396 | 0.03% | 2,240,940 |
| 2012-08-02 | 2012-07-31 | 11.351 | 189,910 | +8,792 | 0.02% | 2,155,681 |
| 2012-07-31 | 2012-07-27 | 11.465 | 181,118 | +8,792 | 0.02% | 2,076,482 |
| 2012-06-25 | 2012-06-21 | 9.941 | 172,326 | -4,396 | 0.02% | 1,713,043 |
| 2012-06-19 | 2012-06-15 | 10.305 | 176,722 | -4,396 | 0.02% | 1,821,063 |
| 2012-06-15 | 2012-06-13 | 10.350 | 181,118 | +13,188 | 0.02% | 1,874,602 |
| 2012-06-14 | 2012-06-12 | 10.737 | 167,930 | -2,637 | 0.02% | 1,803,044 |
| 2012-06-07 | 2012-06-05 | 8.940 | 170,567 | +7,033 | 0.02% | 1,524,838 |
| 2012-06-05 | 2012-06-01 | 9.463 | 163,534 | -8,792 | 0.02% | 1,547,524 |
| 2012-06-04 | 2012-05-31 | 9.531 | 172,326 | +8,792 | 0.02% | 1,642,483 |
| 2012-06-01 | 2012-05-30 | 9.850 | 163,534 | -4,396 | 0.02% | 1,610,765 |
| 2012-05-30 | 2012-05-28 | 9.418 | 167,930 | +4,396 | 0.02% | 1,581,484 |
| 2012-05-21 | 2012-05-17 | 9.236 | 163,534 | +11,430 | 0.02% | 1,510,324 |
| 2012-05-07 | 2012-05-03 | 11.169 | 152,104 | -8,792 | 0.02% | 1,698,863 |
| 2012-05-04 | 2012-05-02 | 10.942 | 160,896 | +4,396 | 0.02% | 1,760,461 |
| 2012-05-03 | 2012-04-30 | 10.623 | 156,500 | +4,396 | 0.02% | 1,662,522 |
| 2012-04-05 | 2012-04-02 | 10.305 | 152,104 | +15,826 | 0.02% | 1,567,382 |
| 2012-03-28 | 2012-03-26 | 10.305 | 136,278 | -3,517 | 0.02% | 1,404,301 |
| 2012-03-27 | 2012-03-23 | 10.464 | 139,795 | -879 | 0.02% | 1,462,802 |
| 2012-03-20 | 2012-03-16 | 11.442 | 140,674 | -1,758 | 0.02% | 1,609,600 |
| 2012-03-19 | 2012-03-15 | 11.738 | 142,432 | -13,189 | 0.02% | 1,671,835 |
| 2012-03-02 | 2012-02-29 | 14.308 | 155,621 | +1,759 | 0.02% | 2,226,665 |
| 2012-02-22 | 2012-02-20 | 13.922 | 153,862 | -7,913 | 0.02% | 2,141,997 |
| 2012-02-20 | 2012-02-16 | 13.194 | 161,775 | +8,792 | 0.02% | 2,134,399 |
| 2012-02-03 | 2012-02-01 | 11.078 | 152,983 | -1,758 | 0.02% | 1,694,760 |
| 2012-01-26 | 2012-01-19 | 11.146 | 154,741 | -12,309 | 0.02% | 1,724,795 |
| 2012-01-17 | 2012-01-13 | 9.190 | 167,050 | -6,155 | 0.02% | 1,535,196 |
| 2012-01-13 | 2012-01-11 | 8.735 | 173,205 | +6,155 | 0.02% | 1,512,961 |
| 2012-01-06 | 2012-01-04 | 8.826 | 167,050 | +1,758 | 0.02% | 1,474,397 |
| 2012-01-05 | 2012-01-03 | 9.099 | 165,292 | -1,758 | 0.02% | 1,504,000 |
| 2011-12-21 | 2011-12-19 | 9.281 | 167,050 | +1,758 | 0.02% | 1,550,396 |
| 2011-11-28 | 2011-11-24 | 9.645 | 165,292 | -879 | 0.02% | 1,594,240 |
| 2011-11-24 | 2011-11-22 | 9.349 | 166,171 | +66,820 | 0.02% | 1,553,578 |
| 2011-11-21 | 2011-11-17 | 9.804 | 99,351 | -2,638 | 0.01% | 974,060 |
| 2011-11-17 | 2011-11-15 | 10.191 | 101,989 | +7,034 | 0.01% | 1,039,364 |
| 2011-11-16 | 2011-11-14 | 10.669 | 94,955 | -3,517 | 0.01% | 1,013,040 |
| 2011-10-18 | 2011-10-14 | 10.578 | 98,472 | +4,396 | 0.01% | 1,041,602 |
| 2011-10-14 | 2011-10-12 | 10.123 | 94,076 | +4,396 | 0.01% | 952,303 |
| 2011-08-19 | 2011-08-17 | 14.172 | 89,680 | -879 | 0.01% | 1,270,925 |
| 2011-08-17 | 2011-08-15 | 13.990 | 90,559 | +879 | 0.01% | 1,266,902 |
| 2011-08-05 | 2011-08-03 | 15.355 | 89,680 | +4,396 | 0.01% | 1,377,005 |
| 2011-07-18 | 2011-07-14 | 16.105 | 85,284 | -879 | 0.01% | 1,373,526 |
| 2011-07-06 | 2011-07-04 | 16.947 | 86,163 | -4,396 | 0.01% | 1,460,203 |
| 2011-07-04 | 2011-06-29 | 15.150 | 90,559 | +13,188 | 0.01% | 1,371,962 |
| 2011-06-09 | 2011-06-07 | 16.623 | 77,371 | +1,880 | 0.01% | 1,286,127 |
| 2011-06-08 | 2011-06-03 | 16.669 | 75,491 | -7,721 | 0.01% | 1,258,396 |
| 2011-06-02 | 2011-05-31 | 16.809 | 83,212 | -858 | 0.01% | 1,398,741 |
| 2011-06-01 | 2011-05-30 | 15.947 | 84,070 | +4,289 | 0.01% | 1,340,644 |
| 2011-05-31 | 2011-05-27 | 15.853 | 79,781 | +4,290 | 0.01% | 1,264,808 |
| 2011-05-27 | 2011-05-25 | 15.947 | 75,491 | +4,289 | 0.01% | 1,203,836 |
| 2011-05-04 | 2011-04-29 | 17.858 | 71,202 | +4,289 | 0.01% | 1,271,561 |
| 2011-04-08 | 2011-04-06 | 19.933 | 66,913 | +4,290 | 0.01% | 1,333,806 |
| 2011-04-07 | 2011-04-04 | 20.423 | 62,623 | +6,005 | 0.01% | 1,278,952 |
| 2011-03-17 | 2011-03-15 | 18.348 | 56,618 | +3,431 | 0.01% | 1,038,832 |
| 2011-01-26 | 2011-01-24 | 22.242 | 53,187 | -4,289 | 0.01% | 1,182,960 |
| 2011-01-12 | 2011-01-10 | 22.102 | 57,476 | -2,574 | 0.01% | 1,270,314 |
| 2011-01-10 | 2011-01-06 | 21.426 | 60,050 | -4,289 | 0.01% | 1,286,603 |
| 2010-12-28 | 2010-12-22 | 20.633 | 64,339 | -4,289 | 0.01% | 1,327,498 |
| 2010-12-21 | 2010-12-17 | 19.700 | 68,628 | -858 | 0.01% | 1,351,992 |
| 2010-11-29 | 2010-11-25 | 19.141 | 69,486 | -4,290 | 0.01% | 1,330,015 |
| 2010-11-26 | 2010-11-24 | 19.071 | 73,776 | +858 | 0.01% | 1,406,969 |
| 2010-11-25 | 2010-11-23 | 19.071 | 72,918 | +4,290 | 0.01% | 1,390,606 |
| 2010-11-23 | 2010-11-19 | 19.584 | 68,628 | +4,289 | 0.01% | 1,343,992 |
| 2010-11-19 | 2010-11-17 | 19.304 | 64,339 | +4,289 | 0.01% | 1,241,998 |
| 2010-11-16 | 2010-11-12 | 21.286 | 60,050 | -42,893 | 0.01% | 1,278,203 |
| 2010-11-11 | 2010-11-09 | 21.962 | 102,943 | -4,289 | 0.01% | 2,260,809 |
| 2010-11-10 | 2010-11-08 | 21.495 | 107,232 | -1,716 | 0.01% | 2,305,003 |
| 2010-11-08 | 2010-11-04 | 21.705 | 108,948 | -4,289 | 0.01% | 2,364,749 |
| 2010-11-02 | 2010-10-29 | 20.213 | 113,237 | +5,147 | 0.02% | 2,288,883 |
| 2010-10-26 | 2010-10-22 | 20.400 | 108,090 | +4,290 | 0.01% | 2,205,006 |
| 2010-10-22 | 2010-10-20 | 20.749 | 103,800 | +2,573 | 0.01% | 2,153,791 |
| 2010-10-20 | 2010-10-18 | 20.866 | 101,227 | -8,578 | 0.01% | 2,112,203 |
| 2010-10-18 | 2010-10-14 | 22.102 | 109,805 | +2,573 | 0.01% | 2,426,871 |
| 2010-10-12 | 2010-10-08 | 19.560 | 107,232 | +4,289 | 0.01% | 2,097,503 |
| 2010-10-07 | 2010-10-05 | 20.003 | 102,943 | +42,893 | 0.01% | 2,059,208 |
| 2010-10-05 | 2010-09-30 | 20.213 | 60,050 | +8,579 | 0.01% | 1,213,803 |
| 2010-09-10 | 2010-09-08 | 21.682 | 51,471 | -6,005 | 0.01% | 1,115,994 |
| 2010-08-16 | 2010-08-12 | 24.153 | 57,476 | -4,290 | 0.01% | 1,388,233 |
| 2010-08-11 | 2010-08-09 | 25.039 | 61,766 | +12,010 | 0.01% | 1,546,571 |
| 2010-08-05 | 2010-08-03 | 25.039 | 49,756 | +858 | 0.01% | 1,245,850 |
| 2010-07-29 | 2010-07-27 | 24.433 | 48,898 | +4,290 | 0.01% | 1,194,727 |
| 2010-07-15 | 2010-07-13 | 23.827 | 44,608 | -5,148 | 0.01% | 1,062,869 |
| 2010-07-14 | 2010-07-12 | 23.547 | 49,756 | +858 | 0.01% | 1,171,610 |
| 2010-07-09 | 2010-07-07 | 22.172 | 48,898 | +4,290 | 0.01% | 1,084,146 |
| 2010-07-06 | 2010-07-02 | 21.775 | 44,608 | +2,573 | 0.01% | 971,350 |
| 2010-06-11 | 2010-06-09 | 20.726 | 42,035 | +3,432 | 0.01% | 871,222 |
| 2010-05-28 | 2010-05-26 | 20.936 | 38,603 | -858 | 0.01% | 808,190 |
| 2010-05-18 | 2010-05-14 | 22.591 | 39,461 | +11,152 | 0.01% | 891,473 |
| 2010-05-11 | 2010-05-07 | 22.545 | 28,309 | +1,715 | 0.00% | 638,215 |
| 2010-05-05 | 2010-05-03 | 23.197 | 26,594 | +1,716 | 0.00% | 616,912 |
| 2010-04-28 | 2010-04-26 | 25.086 | 24,878 | -858 | 0.00% | 624,085 |
| 2010-04-09 | 2010-04-07 | 31.241 | 25,736 | +858 | 0.00% | 804,011 |
| 2010-04-01 | 2010-03-30 | 29.189 | 24,878 | -4,289 | 0.00% | 726,166 |
| 2010-03-19 | 2010-03-17 | 28.443 | 29,167 | -2,574 | 0.00% | 829,598 |
| 2010-03-15 | 2010-03-11 | 27.510 | 31,741 | +1,716 | 0.00% | 873,210 |
| 2009-12-29 | 2009-12-24 | 25.645 | 30,025 | -6,863 | 0.00% | 770,002 |
| 2009-12-23 | 2009-12-21 | 24.433 | 36,888 | -5,147 | 0.01% | 901,286 |
| 2009-12-17 | 2009-12-15 | 28.676 | 42,035 | -4,289 | 0.01% | 1,205,403 |
| 2009-12-10 | 2009-12-08 | 30.495 | 46,324 | +858 | 0.01% | 1,412,635 |
| 2009-12-09 | 2009-12-07 | 30.774 | 45,466 | -858 | 0.01% | 1,399,190 |
| 2009-12-08 | 2009-12-04 | 31.054 | 46,324 | +2,573 | 0.01% | 1,438,555 |
| 2009-12-07 | 2009-12-03 | 30.914 | 43,751 | -2,573 | 0.01% | 1,352,532 |
| 2009-12-04 | 2009-12-02 | 30.308 | 46,324 | +3,431 | 0.01% | 1,403,995 |
| 2009-12-03 | 2009-12-01 | 29.562 | 42,893 | +4,290 | 0.01% | 1,268,008 |
| 2009-12-02 | 2009-11-30 | 30.028 | 38,603 | +4,289 | 0.01% | 1,159,186 |
| 2009-11-17 | 2009-11-13 | 30.635 | 34,314 | +15,441 | 0.01% | 1,051,194 |
| 2009-11-13 | 2009-11-11 | 31.614 | 18,873 | +3,432 | 0.00% | 596,646 |
| 2009-11-10 | 2009-11-06 | 32.173 | 15,441 | +3,431 | 0.00% | 496,788 |
| 2009-11-06 | 2009-11-04 | 32.033 | 12,010 | -2,574 | 0.00% | 384,721 |
| 2009-11-04 | 2009-11-02 | 33.059 | 14,584 | -4,289 | 0.00% | 482,135 |
| 2009-10-29 | 2009-10-27 | 33.432 | 18,873 | -4,289 | 0.00% | 630,966 |
| 2009-10-22 | 2009-10-20 | 35.204 | 23,162 | -1,716 | 0.00% | 815,397 |
| 2009-10-13 | 2009-10-09 | 32.313 | 24,878 | -858 | 0.00% | 803,887 |
| 2009-10-09 | 2009-10-07 | 33.371 | 25,736 | +4,430 | 0.00% | 858,848 |
| 2009-09-23 | 2009-09-21 | 33.747 | 21,306 | -9,374 | 0.00% | 719,012 |
| 2009-09-22 | 2009-09-18 | 34.216 | 30,680 | -4,261 | 0.00% | 1,049,756 |
| 2009-09-21 | 2009-09-17 | 33.841 | 34,941 | -4,261 | 0.01% | 1,182,432 |
| 2009-09-17 | 2009-09-15 | 32.292 | 39,202 | -1,705 | 0.01% | 1,265,908 |
| 2009-09-16 | 2009-09-14 | 31.447 | 40,907 | -852 | 0.01% | 1,286,405 |
| 2009-09-10 | 2009-09-08 | 32.292 | 41,759 | -3,409 | 0.01% | 1,348,478 |
| 2009-09-08 | 2009-09-04 | 32.057 | 45,168 | -7,670 | 0.01% | 1,447,961 |
| 2009-09-07 | 2009-09-03 | 30.227 | 52,838 | -3,409 | 0.01% | 1,597,120 |
| 2009-09-03 | 2009-09-01 | 27.692 | 56,247 | -852 | 0.01% | 1,557,603 |
| 2009-08-27 | 2009-08-25 | 28.959 | 57,099 | -852 | 0.01% | 1,653,557 |
| 2009-08-25 | 2009-08-21 | 28.162 | 57,951 | -4,261 | 0.01% | 1,631,990 |
| 2009-08-24 | 2009-08-20 | 28.021 | 62,212 | -5,966 | 0.01% | 1,743,227 |
| 2009-08-21 | 2009-08-19 | 27.645 | 68,178 | +852 | 0.01% | 1,884,799 |
| 2009-08-19 | 2009-08-17 | 27.317 | 67,326 | +5,114 | 0.01% | 1,839,125 |
| 2009-08-17 | 2009-08-13 | 29.804 | 62,212 | -853 | 0.01% | 1,854,186 |
| 2009-08-11 | 2009-08-07 | 26.800 | 63,065 | -1,704 | 0.01% | 1,690,168 |
| 2009-08-10 | 2009-08-06 | 28.537 | 64,769 | +4,261 | 0.01% | 1,848,316 |
| 2009-08-07 | 2009-08-05 | 29.241 | 60,508 | -7,670 | 0.01% | 1,769,319 |
| 2009-08-04 | 2009-07-31 | 29.194 | 68,178 | -1,704 | 0.01% | 1,990,399 |
| 2009-08-03 | 2009-07-30 | 29.100 | 69,882 | +5,113 | 0.01% | 2,033,585 |
| 2009-07-31 | 2009-07-29 | 29.757 | 64,769 | +852 | 0.01% | 1,927,356 |
| 2009-07-30 | 2009-07-28 | 32.386 | 63,917 | +4,261 | 0.01% | 2,070,003 |
| 2009-07-28 | 2009-07-24 | 31.635 | 59,656 | -1,704 | 0.01% | 1,887,207 |
| 2009-07-27 | 2009-07-23 | 31.025 | 61,360 | -7,670 | 0.01% | 1,903,672 |
| 2009-07-24 | 2009-07-22 | 28.115 | 69,030 | -2,557 | 0.01% | 1,940,752 |
| 2009-07-17 | 2009-07-15 | 28.959 | 71,587 | +852 | 0.01% | 2,073,121 |
| 2009-07-10 | 2009-07-08 | 26.425 | 70,735 | -1,704 | 0.01% | 1,869,167 |
| 2009-07-08 | 2009-07-06 | 28.396 | 72,439 | +852 | 0.01% | 2,056,995 |
| 2009-07-06 | 2009-07-02 | 27.927 | 71,587 | +4,261 | 0.01% | 1,999,201 |
| 2009-07-02 | 2009-06-29 | 30.227 | 67,326 | +17,897 | 0.01% | 2,035,045 |
| 2009-06-30 | 2009-06-26 | 29.617 | 49,429 | -17,045 | 0.01% | 1,463,917 |
| 2009-06-29 | 2009-06-25 | 28.443 | 66,474 | -4,261 | 0.01% | 1,890,731 |
| 2009-06-26 | 2009-06-24 | 26.941 | 70,735 | -6,818 | 0.01% | 1,905,687 |
| 2009-06-25 | 2009-06-23 | 24.970 | 77,553 | +4,262 | 0.01% | 1,936,492 |
| 2009-06-24 | 2009-06-22 | 26.049 | 73,291 | -4,262 | 0.01% | 1,909,190 |
| 2009-06-23 | 2009-06-19 | 25.111 | 77,553 | +6,818 | 0.01% | 1,947,412 |
| 2009-06-22 | 2009-06-18 | 26.941 | 70,735 | -8,522 | 0.01% | 1,905,687 |
| 2009-06-19 | 2009-06-17 | 26.566 | 79,257 | +4,261 | 0.01% | 2,105,520 |
| 2009-06-18 | 2009-06-16 | 26.143 | 74,996 | +13,636 | 0.01% | 1,960,644 |
| 2009-06-17 | 2009-06-15 | 27.927 | 61,360 | -852 | 0.01% | 1,713,593 |
| 2009-06-16 | 2009-06-12 | 29.992 | 62,212 | +5,113 | 0.01% | 1,865,866 |
| 2009-06-15 | 2009-06-11 | 29.335 | 57,099 | +20,453 | 0.01% | 1,674,997 |
| 2009-06-12 | 2009-06-10 | 30.555 | 36,646 | +4,261 | 0.01% | 1,119,729 |
| 2009-06-10 | 2009-06-08 | 30.757 | 32,385 | -5,113 | 0.01% | 996,058 |
| 2009-06-09 | 2009-06-05 | 30.757 | 37,498 | +4,530 | 0.01% | 1,153,317 |
| 2009-06-08 | 2009-06-04 | 30.993 | 32,968 | +9,298 | 0.01% | 1,021,789 |
| 2009-06-05 | 2009-06-03 | 34.211 | 23,670 | -845 | 0.00% | 809,774 |
| 2009-06-03 | 2009-06-01 | 32.176 | 24,515 | +5,072 | 0.00% | 788,802 |
| 2009-05-29 | 2009-05-26 | 24.416 | 19,443 | -4,227 | 0.00% | 474,723 |
| 2009-05-21 | 2009-05-19 | 25.315 | 23,670 | -1,690 | 0.00% | 599,211 |
| 2009-05-19 | 2009-05-15 | 24.132 | 25,360 | -8,454 | 0.00% | 611,994 |
| 2009-05-18 | 2009-05-14 | 24.132 | 33,814 | -7,608 | 0.01% | 816,007 |
| 2009-05-15 | 2009-05-13 | 22.476 | 41,422 | -2,536 | 0.01% | 931,005 |
| 2009-05-11 | 2009-05-07 | 18.762 | 43,958 | -4,227 | 0.01% | 824,724 |
| 2009-05-07 | 2009-05-05 | 18.217 | 48,185 | -8,453 | 0.01% | 877,809 |
| 2009-05-06 | 2009-05-04 | 16.230 | 56,638 | -6,763 | 0.01% | 919,241 |
| 2009-05-04 | 2009-04-29 | 13.699 | 63,401 | +11,835 | 0.01% | 868,505 |
| 2009-04-28 | 2009-04-24 | 13.912 | 51,566 | +12,680 | 0.01% | 717,362 |
| 2009-04-24 | 2009-04-22 | 13.841 | 38,886 | +10,990 | 0.01% | 538,204 |
| 2009-04-23 | 2009-04-21 | 14.740 | 27,896 | -15,216 | 0.00% | 411,176 |
| 2009-04-21 | 2009-04-17 | 14.195 | 43,112 | -3,382 | 0.01% | 611,994 |
| 2009-04-20 | 2009-04-16 | 16.017 | 46,494 | +12,680 | 0.01% | 744,703 |
| 2009-04-17 | 2009-04-15 | 16.206 | 33,814 | -4,226 | 0.01% | 548,005 |
| 2009-04-16 | 2009-04-14 | 15.165 | 38,040 | +10,144 | 0.01% | 576,894 |
| 2009-04-14 | 2009-04-08 | 13.557 | 27,896 | -1,691 | 0.00% | 378,176 |
| 2009-04-08 | 2009-04-06 | 14.716 | 29,587 | -40,576 | 0.00% | 435,400 |
| 2009-04-07 | 2009-04-03 | 14.716 | 70,163 | -3,382 | 0.01% | 1,032,514 |
| 2009-04-06 | 2009-04-02 | 14.172 | 73,545 | -86,225 | 0.01% | 1,042,263 |
| 2009-04-03 | 2009-04-01 | 13.320 | 159,770 | +8,454 | 0.03% | 2,128,144 |
| 2009-03-31 | 2009-03-27 | 13.391 | 151,316 | -2,536 | 0.02% | 2,026,276 |
| 2009-03-30 | 2009-03-26 | 11.593 | 153,852 | -4,227 | 0.02% | 1,783,597 |
| 2009-03-26 | 2009-03-24 | 10.292 | 158,079 | +21,134 | 0.03% | 1,626,900 |
| 2009-03-25 | 2009-03-23 | 9.700 | 136,945 | +21,133 | 0.02% | 1,328,396 |
| 2009-03-19 | 2009-03-17 | 8.517 | 115,812 | -5,917 | 0.02% | 986,401 |
| 2009-03-18 | 2009-03-16 | 8.612 | 121,729 | -8,454 | 0.02% | 1,048,318 |
| 2009-03-17 | 2009-03-13 | 8.068 | 130,183 | -12,680 | 0.02% | 1,050,282 |
| 2009-03-11 | 2009-03-09 | 7.429 | 142,863 | -4,227 | 0.02% | 1,061,321 |
| 2009-03-04 | 2009-03-02 | 7.050 | 147,090 | +16,907 | 0.02% | 1,037,043 |
| 2009-03-02 | 2009-02-26 | 6.743 | 130,183 | +9,299 | 0.02% | 877,802 |
| 2009-02-27 | 2009-02-25 | 7.169 | 120,884 | +12,680 | 0.02% | 866,580 |
| 2009-02-26 | 2009-02-24 | 6.979 | 108,204 | +6,763 | 0.02% | 755,201 |
| 2009-02-24 | 2009-02-20 | 8.281 | 101,441 | +27,051 | 0.02% | 839,999 |
| 2009-02-23 | 2009-02-19 | 11.404 | 74,390 | -4,227 | 0.01% | 848,319 |
| 2009-02-20 | 2009-02-18 | 11.451 | 78,617 | -3,381 | 0.01% | 900,242 |
| 2009-02-16 | 2009-02-12 | 10.836 | 81,998 | +7,608 | 0.01% | 888,518 |
| 2009-02-12 | 2009-02-10 | 11.356 | 74,390 | -2,536 | 0.01% | 844,799 |
| 2009-01-23 | 2009-01-21 | 8.896 | 76,926 | -12,680 | 0.01% | 684,319 |
| 2009-01-19 | 2009-01-15 | 9.889 | 89,606 | +25,360 | 0.01% | 886,157 |
| 2009-01-16 | 2009-01-14 | 10.718 | 64,246 | +19,443 | 0.01% | 688,560 |
| 2009-01-14 | 2009-01-12 | 11.167 | 44,803 | -1,691 | 0.01% | 500,318 |
| 2009-01-07 | 2009-01-05 | 13.131 | 46,494 | +8,454 | 0.01% | 610,502 |
| 2009-01-06 | 2009-01-02 | 13.746 | 38,040 | -9,299 | 0.01% | 522,894 |
| 2008-12-30 | 2008-12-24 | 12.894 | 47,339 | -138,636 | 0.01% | 610,398 |
| 2008-12-19 | 2008-12-17 | 12.918 | 185,975 | -12,680 | 0.03% | 2,402,396 |
| 2008-12-18 | 2008-12-16 | 10.765 | 198,655 | -8,454 | 0.03% | 2,138,495 |
| 2008-12-17 | 2008-12-15 | 9.464 | 207,109 | +8,454 | 0.03% | 1,960,001 |
| 2008-12-12 | 2008-12-10 | 9.440 | 198,655 | -8,454 | 0.03% | 1,875,296 |
| 2008-12-10 | 2008-12-08 | 9.227 | 207,109 | +7,608 | 0.03% | 1,911,001 |
| 2008-12-09 | 2008-12-05 | 8.754 | 199,501 | +12,680 | 0.03% | 1,746,402 |
| 2008-12-08 | 2008-12-04 | 8.115 | 186,821 | +846 | 0.03% | 1,516,063 |
| 2008-12-05 | 2008-12-03 | 9.038 | 185,975 | -846 | 0.03% | 1,680,797 |
| 2008-12-03 | 2008-12-01 | 8.020 | 186,821 | -16,906 | 0.03% | 1,498,383 |
| 2008-12-01 | 2008-11-27 | 6.364 | 203,727 | -4,227 | 0.03% | 1,296,577 |
| 2008-11-26 | 2008-11-24 | 5.134 | 207,954 | +21,133 | 0.03% | 1,067,639 |
| 2008-11-25 | 2008-11-21 | 5.536 | 186,821 | +1,691 | 0.03% | 1,034,282 |
| 2008-11-20 | 2008-11-18 | 5.229 | 185,130 | +19,443 | 0.03% | 967,980 |
| 2008-11-19 | 2008-11-17 | 6.364 | 165,687 | +4,227 | 0.03% | 1,054,479 |
| 2008-11-14 | 2008-11-12 | 7.571 | 161,460 | +4,226 | 0.03% | 1,222,397 |
| 2008-11-13 | 2008-11-11 | 7.997 | 157,234 | +5,918 | 0.03% | 1,257,363 |
| 2008-11-12 | 2008-11-10 | 8.990 | 151,316 | -357,580 | 0.02% | 1,360,398 |
| 2008-11-11 | 2008-11-07 | 7.878 | 508,896 | -781,942 | 0.08% | 4,009,320 |
| 2008-11-07 | 2008-11-05 | 8.257 | 1,290,838 | +846 | 0.21% | 10,658,463 |
| 2008-10-31 | 2008-10-29 | 3.738 | 1,289,992 | +9,298 | 0.21% | 4,822,159 |
| 2008-10-29 | 2008-10-27 | 3.856 | 1,280,694 | -21,133 | 0.21% | 4,938,902 |
| 2008-10-27 | 2008-10-23 | 6.861 | 1,301,827 | +29,587 | 0.21% | 8,932,000 |
| 2008-10-21 | 2008-10-17 | 7.240 | 1,272,240 | +21,133 | 0.20% | 9,210,599 |
| 2008-10-16 | 2008-10-14 | 8.399 | 1,251,107 | -4,226 | 0.20% | 10,508,004 |
| 2008-10-15 | 2008-10-13 | 7.689 | 1,255,333 | -4,227 | 0.20% | 9,652,498 |
| 2008-10-13 | 2008-10-09 | 8.417 | 1,259,560 | +25,360 | 0.20% | 10,602,208 |
| 2008-10-10 | 2008-10-08 | 8.320 | 1,234,200 | +58,586 | 0.20% | 10,268,642 |
| 2008-10-09 | 2008-10-06 | 9.099 | 1,175,614 | +4,111 | 0.19% | 10,696,402 |
| 2008-10-08 | 2008-10-03 | 9.974 | 1,171,503 | +28,774 | 0.19% | 11,684,997 |
| 2008-10-06 | 2008-10-02 | 10.583 | 1,142,729 | +1,093,403 | 0.19% | 12,092,995 |
| 2008-09-12 | 2008-09-10 | 13.234 | 49,326 | +8,221 | 0.01% | 652,794 |
| 2008-07-18 | 2008-07-16 | 18.732 | 41,105 | +11,509 | 0.01% | 769,993 |
| 2008-07-07 | 2008-07-03 | 19.730 | 29,596 | +8,221 | 0.00% | 583,923 |
| 2008-07-04 | 2008-07-02 | 20.679 | 21,375 | +12,332 | 0.00% | 442,004 |
| 2008-06-23 | 2008-06-19 | 26.566 | 9,043 | +4,110 | 0.00% | 240,235 |
| 2008-06-06 | 2008-06-04 | 37.265 | 4,933 | +109 | 0.00% | 183,830 |
| 2008-04-25 | 2008-04-23 | 37.415 | 4,824 | -4,020 | 0.00% | 180,488 |
| 2008-04-21 | 2008-04-17 | 34.429 | 8,844 | -8,039 | 0.00% | 304,493 |
| 2008-04-18 | 2008-04-16 | 32.688 | 16,883 | +4,020 | 0.00% | 551,872 |
| 2008-03-31 | 2008-03-27 | 28.708 | 12,863 | -2,412 | 0.00% | 369,268 |
| 2008-03-28 | 2008-03-26 | 26.220 | 15,275 | -6,432 | 0.00% | 400,511 |
| 2008-03-20 | 2008-03-18 | 22.165 | 21,707 | +14,471 | 0.00% | 481,139 |
| 2008-03-07 | 2008-03-05 | 30.051 | 7,236 | +804 | 0.00% | 217,450 |
| 2008-01-29 | 2008-01-25 | 39.653 | 6,432 | -1,608 | 0.00% | 255,051 |
| 2008-01-23 | 2008-01-21 | 33.633 | 8,040 | +804 | 0.00% | 270,412 |
| 2008-01-21 | 2008-01-17 | 41.743 | 7,236 | -1,608 | 0.00% | 302,053 |
| 2008-01-18 | 2008-01-16 | 40.300 | 8,844 | +3,216 | 0.00% | 356,416 |
| 2008-01-15 | 2008-01-11 | 47.166 | 5,628 | +1,608 | 0.00% | 265,452 |
| 2007-10-12 | 2007-10-10 | 72.506 | 4,020 | -8,000 | 0.00% | 291,475 |
| 2007-10-10 | 2007-10-08 | 69.761 | 12,020 | -1,602 | 0.00% | 838,523 |
| 2007-10-09 | 2007-10-05 | 65.892 | 13,622 | -802 | 0.00% | 897,581 |
| 2007-10-08 | 2007-10-04 | 60.276 | 14,424 | +802 | 0.00% | 869,424 |
| 2007-09-27 | 2007-09-24 | 67.639 | 13,622 | +801 | 0.00% | 921,380 |
| 2007-09-24 | 2007-09-20 | 70.884 | 12,821 | -801 | 0.00% | 908,801 |
| 2007-09-17 | 2007-09-13 | 69.885 | 13,622 | +8,013 | 0.00% | 951,979 |
| 2007-09-13 | 2007-09-11 | 66.766 | 5,609 | +801 | 0.00% | 374,488 |
| 2007-09-04 | 2007-08-31 | 65.018 | 4,808 | -1,602 | 0.00% | 312,609 |
| 2007-09-03 | 2007-08-30 | 64.394 | 6,410 | +1,602 | 0.00% | 412,768 |
| 2007-08-30 | 2007-08-28 | 66.266 | 4,808 | -2,404 | 0.00% | 318,609 |
| 2007-08-27 | 2007-08-23 | 60.027 | 7,212 | +2,404 | 0.00% | 432,912 |
| 2007-07-31 | 2007-07-27 | 69.386 | 4,808 | +4,007 | 0.00% | 333,609 |
| 2007-07-27 | 2007-07-25 | 72.381 | 801 | -4,808 | 0.00% | 57,977 |
| 2007-07-25 | 2007-07-23 | 72.132 | 5,609 | +4,808 | 0.00% | 404,587 |
| 2007-07-13 | 2007-07-11 | 58.529 | 801 | -3,206 | 0.00% | 46,882 |
| 2007-07-11 | 2007-07-09 | 59.028 | 4,007 | +1,603 | 0.00% | 236,526 |
| 2007-06-26 | 2007-06-22 | 59.403 | 2,404 | 0.00% | 142,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy