History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 6,861,245 | +0 | 0.18% | 22,161,821 |
| 2025-10-13 | 2025-10-09 | 3.290 | 6,861,245 | +0 | 0.18% | 22,573,496 |
| 2025-10-10 | 2025-10-08 | 3.280 | 6,861,245 | +12,000 | 0.18% | 22,504,884 |
| 2025-10-09 | 2025-10-06 | 3.330 | 6,849,245 | +20,000 | 0.18% | 22,807,986 |
| 2025-10-08 | 2025-10-03 | 3.360 | 6,829,245 | -21,694 | 0.18% | 22,946,263 |
| 2025-10-03 | 2025-09-30 | 3.450 | 6,850,939 | -5,000 | 0.18% | 23,635,740 |
| 2025-09-29 | 2025-09-25 | 3.420 | 6,855,939 | -4,600 | 0.18% | 23,447,311 |
| 2025-09-26 | 2025-09-24 | 3.470 | 6,860,539 | -3,000 | 0.18% | 23,806,070 |
| 2025-09-24 | 2025-09-22 | 3.550 | 6,863,539 | -60,000 | 0.18% | 24,365,563 |
| 2025-09-22 | 2025-09-18 | 3.530 | 6,923,539 | +80,000 | 0.18% | 24,440,093 |
| 2025-09-19 | 2025-09-17 | 3.700 | 6,843,539 | +19,000 | 0.18% | 25,321,094 |
| 2025-09-18 | 2025-09-16 | 3.630 | 6,824,539 | +100,000 | 0.18% | 24,773,077 |
| 2025-09-17 | 2025-09-15 | 3.630 | 6,724,539 | +30,000 | 0.18% | 24,410,077 |
| 2025-09-16 | 2025-09-12 | 3.630 | 6,694,539 | -800 | 0.18% | 24,301,177 |
| 2025-09-15 | 2025-09-11 | 3.540 | 6,695,339 | -721,225 | 0.18% | 23,701,500 |
| 2025-09-11 | 2025-09-09 | 3.480 | 7,416,564 | -1,450,000 | 0.20% | 25,809,643 |
| 2025-09-10 | 2025-09-08 | 3.440 | 8,866,564 | +20,000 | 0.23% | 30,500,980 |
| 2025-09-09 | 2025-09-05 | 3.370 | 8,846,564 | +2,000 | 0.23% | 29,812,921 |
| 2025-09-08 | 2025-09-04 | 3.300 | 8,844,564 | -1,000,000 | 0.23% | 29,187,061 |
| 2025-09-05 | 2025-09-03 | 3.410 | 9,844,564 | +3,500 | 0.26% | 33,569,963 |
| 2025-09-03 | 2025-09-01 | 3.490 | 9,841,064 | -20,000 | 0.26% | 34,345,313 |
| 2025-09-02 | 2025-08-29 | 3.540 | 9,861,064 | +1,500 | 0.26% | 34,908,167 |
| 2025-09-01 | 2025-08-28 | 3.710 | 9,859,564 | -98,500 | 0.26% | 36,578,982 |
| 2025-08-29 | 2025-08-27 | 3.750 | 9,958,064 | -30,300 | 0.26% | 37,342,740 |
| 2025-08-28 | 2025-08-26 | 3.820 | 9,988,364 | -117,000 | 0.26% | 38,155,550 |
| 2025-08-27 | 2025-08-25 | 3.880 | 10,105,364 | -91,200 | 0.27% | 39,208,812 |
| 2025-08-26 | 2025-08-22 | 3.780 | 10,196,564 | -75,000 | 0.27% | 38,543,012 |
| 2025-08-25 | 2025-08-21 | 3.670 | 10,271,564 | -40,397 | 0.27% | 37,696,640 |
| 2025-08-22 | 2025-08-20 | 3.650 | 10,311,961 | +101,200 | 0.27% | 37,638,658 |
| 2025-08-21 | 2025-08-19 | 3.740 | 10,210,761 | +6,000 | 0.27% | 38,188,246 |
| 2025-08-19 | 2025-08-15 | 3.800 | 10,204,761 | -1,200 | 0.27% | 38,778,092 |
| 2025-08-15 | 2025-08-13 | 3.710 | 10,205,961 | +1,200 | 0.27% | 37,864,115 |
| 2025-08-14 | 2025-08-12 | 3.720 | 10,204,761 | +6,600 | 0.27% | 37,961,711 |
| 2025-08-13 | 2025-08-11 | 3.740 | 10,198,161 | +59,000 | 0.27% | 38,141,122 |
| 2025-08-11 | 2025-08-07 | 3.810 | 10,139,161 | -100,000 | 0.27% | 38,630,203 |
| 2025-08-07 | 2025-08-05 | 3.710 | 10,239,161 | +19,000 | 0.27% | 37,987,287 |
| 2025-08-06 | 2025-08-04 | 3.620 | 10,220,161 | -16,569 | 0.27% | 36,996,983 |
| 2025-08-04 | 2025-07-31 | 3.780 | 10,236,730 | +90,200 | 0.27% | 38,694,839 |
| 2025-08-01 | 2025-07-30 | 3.830 | 10,146,530 | +98,200 | 0.27% | 38,861,210 |
| 2025-07-31 | 2025-07-29 | 3.930 | 10,048,330 | +9,000 | 0.26% | 39,489,937 |
| 2025-07-28 | 2025-07-24 | 3.970 | 10,039,330 | -107,900 | 0.26% | 39,856,140 |
| 2025-07-24 | 2025-07-22 | 3.860 | 10,147,230 | -8,000 | 0.27% | 39,168,308 |
| 2025-07-23 | 2025-07-21 | 3.750 | 10,155,230 | -62,000 | 0.27% | 38,082,112 |
| 2025-07-21 | 2025-07-17 | 3.780 | 10,217,230 | +113,700 | 0.27% | 38,621,129 |
| 2025-07-18 | 2025-07-16 | 3.860 | 10,103,530 | -56,400 | 0.27% | 38,999,626 |
| 2025-07-17 | 2025-07-15 | 3.870 | 10,159,930 | -90,000 | 0.27% | 39,318,929 |
| 2025-07-16 | 2025-07-14 | 3.720 | 10,249,930 | +49,946 | 0.27% | 38,129,740 |
| 2025-07-15 | 2025-07-11 | 3.500 | 10,199,984 | +17,000 | 0.27% | 35,699,944 |
| 2025-07-14 | 2025-07-10 | 3.490 | 10,182,984 | -20,000 | 0.27% | 35,538,614 |
| 2025-07-10 | 2025-07-08 | 3.390 | 10,202,984 | -50,040 | 0.27% | 34,588,116 |
| 2025-07-09 | 2025-07-07 | 3.340 | 10,253,024 | +36,500 | 0.27% | 34,245,100 |
| 2025-07-08 | 2025-07-04 | 3.290 | 10,216,524 | +6,400 | 0.27% | 33,612,364 |
| 2025-07-07 | 2025-07-03 | 3.350 | 10,210,124 | -11,800 | 0.27% | 34,203,915 |
| 2025-07-04 | 2025-07-02 | 3.340 | 10,221,924 | -80,000 | 0.27% | 34,141,226 |
| 2025-06-30 | 2025-06-26 | 3.250 | 10,301,924 | -40,000 | 0.27% | 33,481,253 |
| 2025-06-26 | 2025-06-24 | 3.120 | 10,341,924 | +10,000 | 0.27% | 32,266,803 |
| 2025-06-20 | 2025-06-18 | 3.140 | 10,331,924 | +10,000 | 0.27% | 32,442,241 |
| 2025-06-19 | 2025-06-17 | 3.250 | 10,321,924 | -7,500 | 0.27% | 33,546,253 |
| 2025-06-17 | 2025-06-13 | 3.330 | 10,329,424 | -78,800 | 0.27% | 34,396,982 |
| 2025-06-16 | 2025-06-12 | 3.380 | 10,408,224 | +6,000 | 0.27% | 35,179,797 |
| 2025-06-12 | 2025-06-10 | 3.240 | 10,402,224 | -3,513 | 0.27% | 33,703,206 |
| 2025-06-11 | 2025-06-09 | 3.140 | 10,405,737 | +20,000 | 0.27% | 32,674,014 |
| 2025-06-10 | 2025-06-06 | 3.280 | 10,385,737 | -54,000 | 0.27% | 34,065,217 |
| 2025-06-09 | 2025-06-05 | 3.250 | 10,439,737 | -35,100 | 0.28% | 33,929,145 |
| 2025-06-06 | 2025-06-04 | 3.130 | 10,474,837 | -9,800 | 0.28% | 32,786,240 |
| 2025-06-05 | 2025-06-03 | 3.060 | 10,484,637 | +16,500 | 0.28% | 32,082,989 |
| 2025-06-03 | 2025-05-30 | 3.040 | 10,468,137 | -20,000 | 0.28% | 31,823,136 |
| 2025-05-22 | 2025-05-20 | 2.940 | 10,488,137 | +168,000 | 0.28% | 30,835,123 |
| 2025-05-14 | 2025-05-12 | 2.980 | 10,320,137 | +4,200 | 0.27% | 30,754,008 |
| 2025-05-07 | 2025-05-02 | 2.950 | 10,315,937 | +2,000 | 0.27% | 30,432,014 |
| 2025-04-29 | 2025-04-25 | 3.000 | 10,313,937 | +37,800 | 0.27% | 30,941,811 |
| 2025-04-25 | 2025-04-23 | 2.950 | 10,276,137 | -7,000 | 0.27% | 30,314,604 |
| 2025-04-22 | 2025-04-16 | 2.900 | 10,283,137 | +15,000 | 0.27% | 29,821,097 |
| 2025-04-14 | 2025-04-10 | 2.980 | 10,268,137 | -70,200 | 0.27% | 30,599,048 |
| 2025-04-10 | 2025-04-08 | 2.800 | 10,338,337 | +1,000 | 0.27% | 28,947,344 |
| 2025-04-09 | 2025-04-07 | 2.780 | 10,337,337 | -10,000 | 0.27% | 28,737,797 |
| 2025-04-08 | 2025-04-03 | 3.100 | 10,347,337 | -1,500 | 0.27% | 32,076,745 |
| 2025-04-07 | 2025-04-02 | 3.090 | 10,348,837 | -13,513 | 0.27% | 31,977,906 |
| 2025-04-03 | 2025-04-01 | 3.100 | 10,362,350 | -10,000 | 0.27% | 32,123,285 |
| 2025-04-02 | 2025-03-31 | 3.090 | 10,372,350 | -112,200 | 0.27% | 32,050,562 |
| 2025-03-28 | 2025-03-26 | 3.330 | 10,484,550 | -10,000 | 0.28% | 34,913,552 |
| 2025-03-27 | 2025-03-25 | 3.210 | 10,494,550 | +10,000 | 0.28% | 33,687,506 |
| 2025-03-26 | 2025-03-24 | 3.240 | 10,484,550 | -35,600 | 0.28% | 33,969,942 |
| 2025-03-25 | 2025-03-21 | 3.280 | 10,520,150 | -2,500 | 0.28% | 34,506,092 |
| 2025-03-21 | 2025-03-19 | 3.430 | 10,522,650 | -5,000 | 0.28% | 36,092,690 |
| 2025-03-20 | 2025-03-18 | 3.410 | 10,527,650 | +30,000 | 0.28% | 35,899,286 |
| 2025-03-19 | 2025-03-17 | 3.410 | 10,497,650 | -4,500 | 0.28% | 35,796,986 |
| 2025-03-17 | 2025-03-13 | 3.330 | 10,502,150 | +2,500 | 0.28% | 34,972,160 |
| 2025-03-14 | 2025-03-12 | 3.450 | 10,499,650 | +5,000 | 0.28% | 36,223,792 |
| 2025-03-13 | 2025-03-11 | 3.460 | 10,494,650 | -50,000 | 0.28% | 36,311,489 |
| 2025-03-12 | 2025-03-10 | 3.430 | 10,544,650 | +50,000 | 0.28% | 36,168,150 |
| 2025-03-11 | 2025-03-07 | 3.400 | 10,494,650 | -10,000 | 0.28% | 35,681,810 |
| 2025-03-10 | 2025-03-06 | 3.490 | 10,504,650 | +50,000 | 0.28% | 36,661,228 |
| 2025-03-07 | 2025-03-05 | 3.250 | 10,454,650 | -49,000 | 0.28% | 33,977,612 |
| 2025-03-06 | 2025-03-04 | 3.190 | 10,503,650 | +16,800 | 0.28% | 33,506,644 |
| 2025-03-05 | 2025-03-03 | 3.260 | 10,486,850 | +10,000 | 0.28% | 34,187,131 |
| 2025-03-04 | 2025-02-28 | 3.210 | 10,476,850 | +2,700 | 0.28% | 33,630,688 |
| 2025-03-03 | 2025-02-27 | 3.350 | 10,474,150 | -121,800 | 0.28% | 35,088,402 |
| 2025-02-28 | 2025-02-26 | 3.260 | 10,595,950 | -95,978 | 0.28% | 34,542,797 |
| 2025-02-26 | 2025-02-24 | 3.150 | 10,691,928 | +7,000 | 0.28% | 33,679,573 |
| 2025-02-25 | 2025-02-21 | 3.060 | 10,684,928 | -4,400 | 0.28% | 32,695,880 |
| 2025-02-21 | 2025-02-19 | 3.020 | 10,689,328 | -29,000 | 0.28% | 32,281,771 |
| 2025-02-20 | 2025-02-18 | 2.980 | 10,718,328 | +43,000 | 0.28% | 31,940,617 |
| 2025-02-19 | 2025-02-17 | 3.040 | 10,675,328 | -43,500 | 0.28% | 32,452,997 |
| 2025-02-18 | 2025-02-14 | 2.970 | 10,718,828 | +7,014 | 0.28% | 31,834,919 |
| 2025-02-17 | 2025-02-13 | 2.870 | 10,711,814 | -107,900 | 0.28% | 30,742,906 |
| 2025-02-14 | 2025-02-12 | 3.020 | 10,819,714 | +63,600 | 0.29% | 32,675,536 |
| 2025-02-13 | 2025-02-11 | 2.830 | 10,756,114 | +10,000 | 0.28% | 30,439,803 |
| 2025-02-12 | 2025-02-10 | 2.880 | 10,746,114 | -10,000 | 0.28% | 30,948,808 |
| 2025-02-10 | 2025-02-06 | 2.800 | 10,756,114 | -10,191 | 0.28% | 30,117,119 |
| 2025-02-07 | 2025-02-05 | 2.850 | 10,766,305 | -300,060 | 0.28% | 30,683,969 |
| 2025-02-06 | 2025-02-04 | 2.950 | 11,066,365 | -179,100 | 0.29% | 32,645,777 |
| 2025-02-05 | 2025-02-03 | 2.920 | 11,245,465 | +73,200 | 0.30% | 32,836,758 |
| 2025-02-04 | 2025-01-28 | 2.980 | 11,172,265 | +11,500 | 0.29% | 33,293,350 |
| 2025-02-03 | 2025-01-24 | 2.840 | 11,160,765 | +4,400 | 0.29% | 31,696,573 |
| 2025-01-27 | 2025-01-23 | 2.810 | 11,156,365 | +11,000 | 0.29% | 31,349,386 |
| 2025-01-24 | 2025-01-22 | 2.800 | 11,145,365 | +2,000 | 0.29% | 31,207,022 |
| 2025-01-23 | 2025-01-21 | 2.830 | 11,143,365 | +9,000 | 0.29% | 31,535,723 |
| 2025-01-22 | 2025-01-20 | 2.790 | 11,134,365 | +30,000 | 0.29% | 31,064,878 |
| 2025-01-21 | 2025-01-17 | 2.890 | 11,104,365 | -58,500 | 0.29% | 32,091,615 |
| 2025-01-20 | 2025-01-16 | 2.870 | 11,162,865 | +52,000 | 0.29% | 32,037,423 |
| 2025-01-17 | 2025-01-15 | 2.860 | 11,110,865 | +22,300 | 0.29% | 31,777,074 |
| 2025-01-16 | 2025-01-14 | 2.880 | 11,088,565 | +20,000 | 0.29% | 31,935,067 |
| 2025-01-13 | 2025-01-09 | 2.920 | 11,068,565 | +10,000 | 0.29% | 32,320,210 |
| 2025-01-09 | 2025-01-07 | 3.050 | 11,058,565 | -30,000 | 0.29% | 33,728,623 |
| 2025-01-06 | 2025-01-02 | 3.060 | 11,088,565 | +21,400 | 0.29% | 33,931,009 |
| 2025-01-03 | 2024-12-31 | 3.110 | 11,067,165 | +20,000 | 0.29% | 34,418,883 |
| 2025-01-02 | 2024-12-27 | 3.130 | 11,047,165 | -7,800 | 0.29% | 34,577,626 |
| 2024-12-30 | 2024-12-24 | 3.170 | 11,054,965 | +18,600 | 0.29% | 35,044,239 |
| 2024-12-27 | 2024-12-20 | 3.170 | 11,036,365 | +21,000 | 0.29% | 34,985,277 |
| 2024-12-23 | 2024-12-19 | 3.130 | 11,015,365 | +50,000 | 0.29% | 34,478,092 |
| 2024-12-20 | 2024-12-18 | 3.110 | 10,965,365 | -10,000 | 0.29% | 34,102,285 |
| 2024-12-16 | 2024-12-12 | 3.250 | 10,975,365 | -16,200 | 0.29% | 35,669,936 |
| 2024-12-13 | 2024-12-11 | 3.200 | 10,991,565 | +4,200 | 0.29% | 35,173,008 |
| 2024-12-12 | 2024-12-10 | 3.180 | 10,987,365 | +5,500 | 0.29% | 34,939,821 |
| 2024-12-11 | 2024-12-09 | 3.280 | 10,981,865 | +23,974 | 0.29% | 36,020,517 |
| 2024-12-10 | 2024-12-06 | 3.120 | 10,957,891 | +1,000 | 0.29% | 34,188,620 |
| 2024-12-05 | 2024-12-03 | 3.120 | 10,956,891 | +2,000 | 0.29% | 34,185,500 |
| 2024-12-04 | 2024-12-02 | 3.120 | 10,954,891 | +32,200 | 0.29% | 34,179,260 |
| 2024-12-03 | 2024-11-29 | 3.110 | 10,922,691 | +20,000 | 0.29% | 33,969,569 |
| 2024-11-29 | 2024-11-27 | 3.110 | 10,902,691 | +20,000 | 0.29% | 33,907,369 |
| 2024-11-28 | 2024-11-26 | 3.080 | 10,882,691 | +5,000 | 0.29% | 33,518,688 |
| 2024-11-27 | 2024-11-25 | 3.060 | 10,877,691 | -57,300 | 0.29% | 33,285,734 |
| 2024-11-26 | 2024-11-22 | 3.130 | 10,934,991 | -2,900 | 0.29% | 34,226,522 |
| 2024-11-25 | 2024-11-21 | 3.310 | 10,937,891 | +230,000 | 0.29% | 36,204,419 |
| 2024-11-22 | 2024-11-20 | 3.410 | 10,707,891 | -2,500 | 0.28% | 36,513,908 |
| 2024-11-21 | 2024-11-19 | 3.410 | 10,710,391 | -10,000 | 0.28% | 36,522,433 |
| 2024-11-20 | 2024-11-18 | 3.420 | 10,720,391 | -9,600 | 0.28% | 36,663,737 |
| 2024-11-19 | 2024-11-15 | 3.350 | 10,729,991 | -3,600 | 0.28% | 35,945,470 |
| 2024-11-18 | 2024-11-14 | 3.410 | 10,733,591 | +109,000 | 0.28% | 36,601,545 |
| 2024-11-15 | 2024-11-13 | 3.510 | 10,624,591 | -4,000 | 0.28% | 37,292,314 |
| 2024-11-14 | 2024-11-12 | 3.570 | 10,628,591 | -489,000 | 0.28% | 37,944,070 |
| 2024-11-13 | 2024-11-11 | 3.750 | 11,117,591 | -974,000 | 0.29% | 41,690,966 |
| 2024-11-12 | 2024-11-08 | 3.960 | 12,091,591 | +35,500 | 0.32% | 47,882,700 |
| 2024-11-11 | 2024-11-07 | 4.150 | 12,056,091 | +941,580 | 0.32% | 50,032,778 |
| 2024-11-08 | 2024-11-06 | 3.770 | 11,114,511 | +58,500 | 0.29% | 41,901,706 |
| 2024-11-07 | 2024-11-05 | 3.790 | 11,056,011 | +28,400 | 0.29% | 41,902,282 |
| 2024-11-06 | 2024-11-04 | 3.600 | 11,027,611 | +2,100 | 0.29% | 39,699,400 |
| 2024-11-05 | 2024-11-01 | 3.550 | 11,025,511 | +12,800 | 0.29% | 39,140,564 |
| 2024-11-04 | 2024-10-31 | 3.490 | 11,012,711 | -45,000 | 0.29% | 38,434,361 |
| 2024-11-01 | 2024-10-30 | 3.410 | 11,057,711 | +8,000 | 0.29% | 37,706,795 |
| 2024-10-31 | 2024-10-29 | 3.400 | 11,049,711 | +2,000 | 0.29% | 37,569,017 |
| 2024-10-30 | 2024-10-28 | 3.500 | 11,047,711 | -3,200 | 0.29% | 38,666,988 |
| 2024-10-29 | 2024-10-25 | 3.400 | 11,050,911 | -93,400 | 0.29% | 37,573,097 |
| 2024-10-28 | 2024-10-24 | 3.460 | 11,144,311 | -23,800 | 0.29% | 38,559,316 |
| 2024-10-25 | 2024-10-23 | 3.530 | 11,168,111 | +60,000 | 0.29% | 39,423,432 |
| 2024-10-23 | 2024-10-21 | 3.600 | 11,108,111 | +4,500 | 0.29% | 39,989,200 |
| 2024-10-22 | 2024-10-18 | 3.750 | 11,103,611 | +1,700 | 0.29% | 41,638,541 |
| 2024-10-21 | 2024-10-17 | 3.600 | 11,101,911 | -23,200 | 0.29% | 39,966,880 |
| 2024-10-18 | 2024-10-16 | 3.920 | 11,125,111 | +45,100 | 0.29% | 43,610,435 |
| 2024-10-17 | 2024-10-15 | 3.590 | 11,080,011 | +70,000 | 0.29% | 39,777,239 |
| 2024-10-16 | 2024-10-14 | 3.850 | 11,010,011 | +31,000 | 0.29% | 42,388,542 |
| 2024-10-15 | 2024-10-10 | 3.980 | 10,979,011 | +19,600 | 0.29% | 43,696,464 |
| 2024-10-14 | 2024-10-09 | 3.840 | 10,959,411 | -33,148 | 0.29% | 42,084,138 |
| 2024-10-10 | 2024-10-08 | 4.240 | 10,992,559 | +680,200 | 0.29% | 46,608,450 |
| 2024-10-09 | 2024-10-07 | 4.930 | 10,312,359 | +121,502 | 0.27% | 50,839,930 |
| 2024-10-08 | 2024-10-04 | 4.630 | 10,190,857 | -111,400 | 0.27% | 47,183,668 |
| 2024-10-07 | 2024-10-03 | 4.750 | 10,302,257 | +471,200 | 0.27% | 48,935,721 |
| 2024-10-04 | 2024-10-02 | 6.180 | 9,831,057 | -1,327,091 | 0.26% | 60,755,932 |
| 2024-10-03 | 2024-09-30 | 4.830 | 11,158,148 | -586,400 | 0.29% | 53,893,855 |
| 2024-10-02 | 2024-09-27 | 3.440 | 11,744,548 | +50,600 | 0.31% | 40,401,245 |
| 2024-09-30 | 2024-09-26 | 3.070 | 11,693,948 | +55,560 | 0.31% | 35,900,420 |
| 2024-09-27 | 2024-09-25 | 2.720 | 11,638,388 | +2,400 | 0.31% | 31,656,415 |
| 2024-09-26 | 2024-09-24 | 2.660 | 11,635,988 | +40,000 | 0.31% | 30,951,728 |
| 2024-09-25 | 2024-09-23 | 2.490 | 11,595,988 | +15,000 | 0.31% | 28,874,010 |
| 2024-09-24 | 2024-09-20 | 2.480 | 11,580,988 | +2,600 | 0.31% | 28,720,850 |
| 2024-09-19 | 2024-09-16 | 2.410 | 11,578,388 | +80,000 | 0.31% | 27,903,915 |
| 2024-09-17 | 2024-09-13 | 2.460 | 11,498,388 | +10,000 | 0.30% | 28,286,034 |
| 2024-09-13 | 2024-09-11 | 2.490 | 11,488,388 | +11,800 | 0.30% | 28,606,086 |
| 2024-09-09 | 2024-09-04 | 2.690 | 11,476,588 | -20,000 | 0.30% | 30,872,022 |
| 2024-09-04 | 2024-09-02 | 2.640 | 11,496,588 | +20,000 | 0.30% | 30,350,992 |
| 2024-09-03 | 2024-08-30 | 2.680 | 11,476,588 | -7,600 | 0.30% | 30,757,256 |
| 2024-09-02 | 2024-08-29 | 2.630 | 11,484,188 | +38,000 | 0.30% | 30,203,414 |
| 2024-08-30 | 2024-08-28 | 2.680 | 11,446,188 | +20,000 | 0.30% | 30,675,784 |
| 2024-08-29 | 2024-08-27 | 2.790 | 11,426,188 | +17,200 | 0.30% | 31,879,065 |
| 2024-08-28 | 2024-08-26 | 2.810 | 11,408,988 | +128,100 | 0.30% | 32,059,256 |
| 2024-08-27 | 2024-08-23 | 2.800 | 11,280,888 | +170,000 | 0.30% | 31,586,486 |
| 2024-08-26 | 2024-08-22 | 2.830 | 11,110,888 | +18,800 | 0.29% | 31,443,813 |
| 2024-08-23 | 2024-08-21 | 2.900 | 11,092,088 | +13,400 | 0.29% | 32,167,055 |
| 2024-08-22 | 2024-08-20 | 2.920 | 11,078,688 | +10,000 | 0.29% | 32,349,769 |
| 2024-08-20 | 2024-08-16 | 2.890 | 11,068,688 | -3,000 | 0.29% | 31,988,508 |
| 2024-08-19 | 2024-08-15 | 2.890 | 11,071,688 | +2,800 | 0.29% | 31,997,178 |
| 2024-08-16 | 2024-08-14 | 2.890 | 11,068,888 | -5,000 | 0.29% | 31,989,086 |
| 2024-08-14 | 2024-08-12 | 2.960 | 11,073,888 | -2,800 | 0.29% | 32,778,708 |
| 2024-08-13 | 2024-08-09 | 2.970 | 11,076,688 | -47,200 | 0.29% | 32,897,763 |
| 2024-08-08 | 2024-08-06 | 2.900 | 11,123,888 | +5,400 | 0.29% | 32,259,275 |
| 2024-08-07 | 2024-08-05 | 2.930 | 11,118,488 | +54,100 | 0.29% | 32,577,170 |
| 2024-08-06 | 2024-08-02 | 2.950 | 11,064,388 | +3,600 | 0.29% | 32,639,945 |
| 2024-08-02 | 2024-07-31 | 3.000 | 11,060,788 | -22,220 | 0.29% | 33,182,364 |
| 2024-08-01 | 2024-07-30 | 2.930 | 11,083,008 | -43,700 | 0.29% | 32,473,213 |
| 2024-07-30 | 2024-07-26 | 3.040 | 11,126,708 | -1,000 | 0.29% | 33,825,192 |
| 2024-07-26 | 2024-07-24 | 3.040 | 11,127,708 | +33,200 | 0.29% | 33,828,232 |
| 2024-07-25 | 2024-07-23 | 3.120 | 11,094,508 | +3,000 | 0.29% | 34,614,865 |
| 2024-07-24 | 2024-07-22 | 3.210 | 11,091,508 | +8,200 | 0.29% | 35,603,741 |
| 2024-07-23 | 2024-07-19 | 3.240 | 11,083,308 | +203,100 | 0.29% | 35,909,918 |
| 2024-07-15 | 2024-07-11 | 3.430 | 10,880,208 | -60,000 | 0.29% | 37,319,113 |
| 2024-07-09 | 2024-07-05 | 3.590 | 10,940,208 | +3,000 | 0.29% | 39,275,347 |
| 2024-07-08 | 2024-07-04 | 3.620 | 10,937,208 | +6,000 | 0.29% | 39,592,693 |
| 2024-07-04 | 2024-07-02 | 3.580 | 10,931,208 | +6,000 | 0.29% | 39,133,725 |
| 2024-06-28 | 2024-06-26 | 3.630 | 10,925,208 | +21,000 | 0.29% | 39,658,505 |
| 2024-06-27 | 2024-06-25 | 3.630 | 10,904,208 | +100,000 | 0.29% | 39,582,275 |
| 2024-06-21 | 2024-06-19 | 3.590 | 10,804,208 | +50,000 | 0.28% | 38,787,107 |
| 2024-06-18 | 2024-06-14 | 3.650 | 10,754,208 | -8,400 | 0.28% | 39,252,859 |
| 2024-06-14 | 2024-06-12 | 3.640 | 10,762,608 | -2,000 | 0.28% | 39,175,893 |
| 2024-06-12 | 2024-06-07 | 3.700 | 10,764,608 | -13,982 | 0.28% | 39,829,050 |
| 2024-06-07 | 2024-06-05 | 3.730 | 10,778,590 | -1,800 | 0.28% | 40,204,141 |
| 2024-05-31 | 2024-05-29 | 3.900 | 10,780,390 | +1,800 | 0.28% | 42,043,521 |
| 2024-05-30 | 2024-05-28 | 3.890 | 10,778,590 | +2,000 | 0.28% | 41,928,715 |
| 2024-05-28 | 2024-05-24 | 3.920 | 10,776,590 | -3,707 | 0.28% | 42,244,233 |
| 2024-05-27 | 2024-05-23 | 4.050 | 10,780,297 | -10,400 | 0.28% | 43,660,203 |
| 2024-05-24 | 2024-05-22 | 4.180 | 10,790,697 | +28,400 | 0.28% | 45,105,113 |
| 2024-05-23 | 2024-05-21 | 4.170 | 10,762,297 | +10,000 | 0.28% | 44,878,778 |
| 2024-05-22 | 2024-05-20 | 4.310 | 10,752,297 | -22,000 | 0.28% | 46,342,400 |
| 2024-05-21 | 2024-05-17 | 4.360 | 10,774,297 | +130,917 | 0.28% | 46,975,935 |
| 2024-05-20 | 2024-05-16 | 4.050 | 10,643,380 | -12,800 | 0.28% | 43,105,689 |
| 2024-05-16 | 2024-05-13 | 3.860 | 10,656,180 | +9,000 | 0.28% | 41,132,855 |
| 2024-05-14 | 2024-05-10 | 3.870 | 10,647,180 | +11,921 | 0.28% | 41,204,587 |
| 2024-05-13 | 2024-05-09 | 3.750 | 10,635,259 | +35,000 | 0.28% | 39,882,221 |
| 2024-05-09 | 2024-05-07 | 3.870 | 10,600,259 | -2,100 | 0.28% | 41,023,002 |
| 2024-05-07 | 2024-05-03 | 3.940 | 10,602,359 | -18,500 | 0.28% | 41,773,294 |
| 2024-05-06 | 2024-05-02 | 3.780 | 10,620,859 | +79,700 | 0.28% | 40,146,847 |
| 2024-05-02 | 2024-04-29 | 3.700 | 10,541,159 | +90,000 | 0.28% | 39,002,288 |
| 2024-04-30 | 2024-04-26 | 3.580 | 10,451,159 | -2,476 | 0.28% | 37,415,149 |
| 2024-04-26 | 2024-04-24 | 3.400 | 10,453,635 | -1,873,500 | 0.28% | 35,542,359 |
| 2024-04-25 | 2024-04-23 | 3.380 | 12,327,135 | -210,300 | 0.33% | 41,665,716 |
| 2024-04-24 | 2024-04-22 | 3.400 | 12,537,435 | -302,186 | 0.33% | 42,627,279 |
| 2024-04-23 | 2024-04-19 | 3.410 | 12,839,621 | +9,200 | 0.34% | 43,783,108 |
| 2024-04-22 | 2024-04-18 | 3.400 | 12,830,421 | +1,000 | 0.34% | 43,623,431 |
| 2024-04-19 | 2024-04-17 | 3.370 | 12,829,421 | -8,500 | 0.34% | 43,235,149 |
| 2024-04-18 | 2024-04-16 | 3.370 | 12,837,921 | +9,500 | 0.34% | 43,263,794 |
| 2024-04-17 | 2024-04-15 | 3.430 | 12,828,421 | -21,452 | 0.34% | 44,001,484 |
| 2024-04-16 | 2024-04-12 | 3.400 | 12,849,873 | -10,000 | 0.34% | 43,689,568 |
| 2024-04-15 | 2024-04-11 | 3.480 | 12,859,873 | -15,972 | 0.34% | 44,752,358 |
| 2024-04-12 | 2024-04-10 | 3.490 | 12,875,845 | +21,000 | 0.34% | 44,936,699 |
| 2024-04-10 | 2024-04-08 | 3.450 | 12,854,845 | +30,000 | 0.34% | 44,349,215 |
| 2024-04-05 | 2024-04-02 | 3.510 | 12,824,845 | +32,800 | 0.34% | 45,015,206 |
| 2024-04-03 | 2024-03-28 | 3.550 | 12,792,045 | +30,000 | 0.34% | 45,411,760 |
| 2024-04-02 | 2024-03-27 | 3.530 | 12,762,045 | -10,000 | 0.34% | 45,050,019 |
| 2024-03-27 | 2024-03-25 | 3.590 | 12,772,045 | +6,000 | 0.34% | 45,851,642 |
| 2024-03-26 | 2024-03-22 | 3.570 | 12,766,045 | -10,000 | 0.34% | 45,574,781 |
| 2024-03-25 | 2024-03-21 | 3.620 | 12,776,045 | -2,904 | 0.34% | 46,249,283 |
| 2024-03-19 | 2024-03-15 | 3.630 | 12,778,949 | -3,513 | 0.34% | 46,387,585 |
| 2024-03-18 | 2024-03-14 | 3.690 | 12,782,462 | +35,000 | 0.34% | 47,167,285 |
| 2024-03-15 | 2024-03-13 | 3.740 | 12,747,462 | -1,000 | 0.34% | 47,675,508 |
| 2024-03-14 | 2024-03-12 | 3.850 | 12,748,462 | +10,400 | 0.34% | 49,081,579 |
| 2024-03-13 | 2024-03-11 | 3.660 | 12,738,062 | -2,852 | 0.34% | 46,621,307 |
| 2024-03-11 | 2024-03-07 | 3.600 | 12,740,914 | +8,500 | 0.34% | 45,867,290 |
| 2024-03-06 | 2024-03-04 | 3.600 | 12,732,414 | +2,000 | 0.34% | 45,836,690 |
| 2024-03-04 | 2024-02-29 | 3.750 | 12,730,414 | -2,300 | 0.34% | 47,739,052 |
| 2024-03-01 | 2024-02-28 | 3.800 | 12,732,714 | +2,600 | 0.34% | 48,384,313 |
| 2024-02-28 | 2024-02-26 | 3.890 | 12,730,114 | +3,000 | 0.34% | 49,520,143 |
| 2024-02-27 | 2024-02-23 | 3.920 | 12,727,114 | -4,000 | 0.34% | 49,890,287 |
| 2024-02-26 | 2024-02-22 | 3.970 | 12,731,114 | +8,000 | 0.34% | 50,542,523 |
| 2024-02-23 | 2024-02-21 | 3.980 | 12,723,114 | -21,260 | 0.34% | 50,637,994 |
| 2024-02-21 | 2024-02-19 | 3.820 | 12,744,374 | +12,000 | 0.34% | 48,683,509 |
| 2024-02-15 | 2024-02-09 | 3.880 | 12,732,374 | +6,910 | 0.34% | 49,401,611 |
| 2024-02-07 | 2024-02-05 | 3.580 | 12,725,464 | +1,000 | 0.34% | 45,557,161 |
| 2024-01-31 | 2024-01-29 | 3.740 | 12,724,464 | -100 | 0.34% | 47,589,495 |
| 2024-01-30 | 2024-01-26 | 3.800 | 12,724,564 | -32,000 | 0.34% | 48,353,343 |
| 2024-01-29 | 2024-01-25 | 3.810 | 12,756,564 | +8,200 | 0.34% | 48,602,509 |
| 2024-01-24 | 2024-01-22 | 3.530 | 12,748,364 | +60,000 | 0.34% | 45,001,725 |
| 2024-01-22 | 2024-01-18 | 3.600 | 12,688,364 | +1,000 | 0.33% | 45,678,110 |
| 2024-01-18 | 2024-01-16 | 3.800 | 12,687,364 | +76,000 | 0.33% | 48,211,983 |
| 2024-01-12 | 2024-01-10 | 3.920 | 12,611,364 | +800 | 0.33% | 49,436,547 |
| 2024-01-09 | 2024-01-05 | 3.950 | 12,610,564 | -2,500 | 0.33% | 49,811,728 |
| 2024-01-04 | 2024-01-02 | 3.960 | 12,613,064 | +1,300 | 0.33% | 49,947,733 |
| 2024-01-03 | 2023-12-29 | 4.060 | 12,611,764 | -25,000 | 0.33% | 51,203,762 |
| 2024-01-02 | 2023-12-28 | 3.960 | 12,636,764 | -31,812 | 0.33% | 50,041,585 |
| 2023-12-29 | 2023-12-27 | 3.840 | 12,668,576 | -700 | 0.33% | 48,647,332 |
| 2023-12-28 | 2023-12-22 | 3.840 | 12,669,276 | -13,420 | 0.33% | 48,650,020 |
| 2023-12-27 | 2023-12-21 | 3.910 | 12,682,696 | +25,000 | 0.33% | 49,589,341 |
| 2023-12-21 | 2023-12-19 | 3.830 | 12,657,696 | -1,500 | 0.33% | 48,478,976 |
| 2023-12-20 | 2023-12-18 | 3.940 | 12,659,196 | +3,800 | 0.33% | 49,877,232 |
| 2023-12-15 | 2023-12-13 | 3.930 | 12,655,396 | -14,000 | 0.33% | 49,735,706 |
| 2023-12-14 | 2023-12-12 | 3.980 | 12,669,396 | +5,700 | 0.33% | 50,424,196 |
| 2023-12-12 | 2023-12-08 | 4.030 | 12,663,696 | +11,000 | 0.33% | 51,034,695 |
| 2023-12-11 | 2023-12-07 | 4.180 | 12,652,696 | -666 | 0.33% | 52,888,269 |
| 2023-12-07 | 2023-12-05 | 4.220 | 12,653,362 | -36,108 | 0.33% | 53,397,188 |
| 2023-12-06 | 2023-12-04 | 4.300 | 12,689,470 | -5,620 | 0.33% | 54,564,721 |
| 2023-12-05 | 2023-12-01 | 4.360 | 12,695,090 | +26,048 | 0.33% | 55,350,592 |
| 2023-12-04 | 2023-11-30 | 4.470 | 12,669,042 | -5,000 | 0.33% | 56,630,618 |
| 2023-12-01 | 2023-11-29 | 4.320 | 12,674,042 | +1,155,394 | 0.33% | 54,751,861 |
| 2023-11-27 | 2023-11-23 | 4.590 | 11,518,648 | +2,000 | 0.33% | 52,870,594 |
| 2023-11-23 | 2023-11-21 | 4.370 | 11,516,648 | -300 | 0.33% | 50,327,752 |
| 2023-11-22 | 2023-11-20 | 4.270 | 11,516,948 | -3,200 | 0.33% | 49,177,368 |
| 2023-11-20 | 2023-11-16 | 4.270 | 11,520,148 | -9,000 | 0.33% | 49,191,032 |
| 2023-11-17 | 2023-11-15 | 4.260 | 11,529,148 | +15,000 | 0.33% | 49,114,170 |
| 2023-11-16 | 2023-11-14 | 4.190 | 11,514,148 | +10,800 | 0.33% | 48,244,280 |
| 2023-11-14 | 2023-11-10 | 4.270 | 11,503,348 | -4,700 | 0.33% | 49,119,296 |
| 2023-11-13 | 2023-11-09 | 4.310 | 11,508,048 | +2,700 | 0.33% | 49,599,687 |
| 2023-11-10 | 2023-11-08 | 4.410 | 11,505,348 | -22,000 | 0.33% | 50,738,585 |
| 2023-11-09 | 2023-11-07 | 4.330 | 11,527,348 | -4,000 | 0.33% | 49,913,417 |
| 2023-11-07 | 2023-11-03 | 4.210 | 11,531,348 | -11,600 | 0.33% | 48,546,975 |
| 2023-11-06 | 2023-11-02 | 5.016 | 11,542,948 | +19,000 | 0.33% | 57,899,427 |
| 2023-11-03 | 2023-11-01 | 5.049 | 11,523,948 | +1,047,632 | 0.33% | 58,184,413 |
| 2023-11-02 | 2023-10-31 | 5.038 | 10,476,316 | +38,181 | 0.33% | 52,779,680 |
| 2023-11-01 | 2023-10-30 | 5.093 | 10,438,135 | +3,637 | 0.33% | 53,161,422 |
| 2023-10-31 | 2023-10-27 | 5.038 | 10,434,498 | +3,636 | 0.33% | 52,569,001 |
| 2023-10-27 | 2023-10-25 | 4.972 | 10,430,862 | +1,273 | 0.33% | 51,862,246 |
| 2023-10-26 | 2023-10-24 | 4.972 | 10,429,589 | +727 | 0.33% | 51,855,917 |
| 2023-10-25 | 2023-10-20 | 4.983 | 10,428,862 | +9,273 | 0.33% | 51,967,019 |
| 2023-10-20 | 2023-10-18 | 5.005 | 10,419,589 | -182 | 0.33% | 52,150,043 |
| 2023-10-18 | 2023-10-16 | 4.961 | 10,419,771 | +1,091 | 0.33% | 51,692,484 |
| 2023-10-17 | 2023-10-13 | 5.005 | 10,418,680 | -2,455 | 0.33% | 52,145,493 |
| 2023-10-13 | 2023-10-11 | 5.236 | 10,421,135 | +3,637 | 0.33% | 54,565,063 |
| 2023-10-11 | 2023-10-09 | 5.115 | 10,417,498 | +4,545 | 0.33% | 53,285,502 |
| 2023-10-09 | 2023-10-05 | 5.016 | 10,412,953 | -182 | 0.33% | 52,231,372 |
| 2023-10-06 | 2023-10-04 | 5.016 | 10,413,135 | +3,455 | 0.33% | 52,232,285 |
| 2023-10-05 | 2023-10-03 | 5.104 | 10,409,680 | +2,909 | 0.33% | 53,131,007 |
| 2023-10-03 | 2023-09-28 | 5.104 | 10,406,771 | +19,091 | 0.33% | 53,116,159 |
| 2023-09-29 | 2023-09-27 | 5.192 | 10,387,680 | +4,364 | 0.33% | 53,932,835 |
| 2023-09-28 | 2023-09-26 | 5.280 | 10,383,316 | +4,545 | 0.33% | 54,823,908 |
| 2023-09-27 | 2023-09-25 | 5.379 | 10,378,771 | -1,000 | 0.33% | 55,827,409 |
| 2023-09-26 | 2023-09-22 | 5.588 | 10,379,771 | -8,545 | 0.33% | 58,002,160 |
| 2023-09-25 | 2023-09-21 | 5.522 | 10,388,316 | +1,818 | 0.33% | 57,364,281 |
| 2023-09-22 | 2023-09-20 | 5.665 | 10,386,498 | -909 | 0.33% | 58,839,511 |
| 2023-09-21 | 2023-09-19 | 5.698 | 10,387,407 | -7,728 | 0.33% | 59,187,445 |
| 2023-09-19 | 2023-09-15 | 5.687 | 10,395,135 | +69,091 | 0.33% | 59,117,133 |
| 2023-09-15 | 2023-09-13 | 6.083 | 10,326,044 | -103,363 | 0.33% | 62,813,326 |
| 2023-09-14 | 2023-09-12 | 5.830 | 10,429,407 | -6,364 | 0.33% | 60,803,443 |
| 2023-09-13 | 2023-09-11 | 5.852 | 10,435,771 | +62,273 | 0.33% | 61,070,132 |
| 2023-09-11 | 2023-09-06 | 6.028 | 10,373,498 | +7,727 | 0.33% | 62,531,446 |
| 2023-09-07 | 2023-09-05 | 5.643 | 10,365,771 | +118,182 | 0.33% | 58,494,046 |
| 2023-09-06 | 2023-09-04 | 5.698 | 10,247,589 | +152,909 | 0.33% | 58,390,762 |
| 2023-09-05 | 2023-08-31 | 5.291 | 10,094,680 | +36,364 | 0.32% | 53,410,952 |
| 2023-09-04 | 2023-08-30 | 5.467 | 10,058,316 | -41,819 | 0.32% | 54,988,814 |
| 2023-08-31 | 2023-08-29 | 5.390 | 10,100,135 | +59,819 | 0.32% | 54,439,728 |
| 2023-08-30 | 2023-08-28 | 5.104 | 10,040,316 | +12,363 | 0.32% | 51,245,773 |
| 2023-08-28 | 2023-08-24 | 5.082 | 10,027,953 | +909 | 0.32% | 50,962,057 |
| 2023-08-24 | 2023-08-22 | 5.016 | 10,027,044 | +5,455 | 0.32% | 50,295,653 |
| 2023-08-23 | 2023-08-21 | 4.950 | 10,021,589 | -10,546 | 0.32% | 49,606,866 |
| 2023-08-22 | 2023-08-18 | 5.016 | 10,032,135 | -1,636 | 0.32% | 50,321,189 |
| 2023-08-21 | 2023-08-17 | 5.027 | 10,033,771 | -5,778 | 0.32% | 50,439,767 |
| 2023-08-18 | 2023-08-16 | 5.060 | 10,039,549 | +9,454 | 0.32% | 50,800,118 |
| 2023-08-17 | 2023-08-15 | 4.994 | 10,030,095 | +7,728 | 0.32% | 50,090,294 |
| 2023-08-16 | 2023-08-14 | 5.049 | 10,022,367 | +47,272 | 0.32% | 50,602,931 |
| 2023-08-15 | 2023-08-11 | 5.511 | 9,975,095 | +5,910 | 0.32% | 54,972,749 |
| 2023-08-14 | 2023-08-10 | 5.544 | 9,969,185 | +93,818 | 0.32% | 55,269,162 |
| 2023-08-11 | 2023-08-09 | 5.808 | 9,875,367 | +234,545 | 0.32% | 57,356,132 |
| 2023-08-10 | 2023-08-08 | 5.995 | 9,640,822 | +19,637 | 0.31% | 57,796,728 |
| 2023-08-09 | 2023-08-07 | 6.490 | 9,621,185 | +727 | 0.31% | 62,441,491 |
| 2023-08-08 | 2023-08-04 | 6.820 | 9,620,458 | -22,073 | 0.31% | 65,611,524 |
| 2023-08-07 | 2023-08-03 | 6.600 | 9,642,531 | -5,596 | 0.31% | 63,640,705 |
| 2023-08-04 | 2023-08-02 | 6.732 | 9,648,127 | +6,363 | 0.31% | 64,951,191 |
| 2023-08-03 | 2023-08-01 | 7.040 | 9,641,764 | -19,065 | 0.31% | 67,878,019 |
| 2023-08-02 | 2023-07-31 | 7.183 | 9,660,829 | -138,218 | 0.31% | 69,393,735 |
| 2023-08-01 | 2023-07-28 | 6.600 | 9,799,047 | -728 | 0.31% | 64,673,710 |
| 2023-07-28 | 2023-07-26 | 6.160 | 9,799,775 | +1,635,664 | 0.31% | 60,366,614 |
| 2023-07-27 | 2023-07-25 | 6.138 | 8,164,111 | -3,364 | 0.31% | 50,111,313 |
| 2023-07-26 | 2023-07-24 | 5.610 | 8,167,475 | +3,637 | 0.31% | 45,819,535 |
| 2023-07-21 | 2023-07-19 | 5.698 | 8,163,838 | -546 | 0.31% | 46,517,549 |
| 2023-07-19 | 2023-07-14 | 5.984 | 8,164,384 | -10,909 | 0.31% | 48,855,674 |
| 2023-07-14 | 2023-07-12 | 5.907 | 8,175,293 | -5,454 | 0.31% | 48,291,456 |
| 2023-07-13 | 2023-07-11 | 5.962 | 8,180,747 | +9,091 | 0.31% | 48,773,614 |
| 2023-07-07 | 2023-07-05 | 6.248 | 8,171,656 | -13,637 | 0.31% | 51,056,507 |
| 2023-07-06 | 2023-07-04 | 6.226 | 8,185,293 | -3,000 | 0.31% | 50,961,634 |
| 2023-07-05 | 2023-07-03 | 6.182 | 8,188,293 | -8,209 | 0.31% | 50,620,027 |
| 2023-07-04 | 2023-06-30 | 6.116 | 8,196,502 | +909 | 0.31% | 50,129,806 |
| 2023-07-03 | 2023-06-29 | 8.633 | 8,195,593 | +1,818 | 0.31% | 70,750,915 |
| 2023-06-30 | 2023-06-28 | 8.884 | 8,193,775 | +1,369,948 | 0.31% | 72,790,220 |
| 2023-06-28 | 2023-06-26 | 8.435 | 6,823,827 | +3,788 | 0.31% | 57,557,616 |
| 2023-06-27 | 2023-06-23 | 8.514 | 6,820,039 | -6,061 | 0.31% | 58,065,812 |
| 2023-06-23 | 2023-06-20 | 8.870 | 6,826,100 | +4,545 | 0.31% | 60,550,237 |
| 2023-06-20 | 2023-06-16 | 9.055 | 6,821,555 | +44,697 | 0.31% | 61,770,545 |
| 2023-06-15 | 2023-06-13 | 9.108 | 6,776,858 | +3,864 | 0.31% | 61,723,623 |
| 2023-06-13 | 2023-06-09 | 9.174 | 6,772,994 | +152 | 0.31% | 62,135,447 |
| 2023-06-09 | 2023-06-07 | 9.174 | 6,772,842 | +6,060 | 0.31% | 62,134,053 |
| 2023-06-06 | 2023-06-02 | 9.214 | 6,766,782 | -11,363 | 0.31% | 62,346,423 |
| 2023-05-31 | 2023-05-29 | 8.606 | 6,778,145 | +11,363 | 0.31% | 58,335,427 |
| 2023-05-30 | 2023-05-25 | 8.633 | 6,766,782 | -3,788 | 0.31% | 58,416,276 |
| 2023-05-23 | 2023-05-19 | 9.108 | 6,770,570 | -3,030 | 0.31% | 61,666,352 |
| 2023-05-22 | 2023-05-18 | 9.082 | 6,773,600 | -3,030 | 0.31% | 61,515,126 |
| 2023-05-16 | 2023-05-12 | 9.174 | 6,776,630 | -15,152 | 0.31% | 62,168,804 |
| 2023-05-15 | 2023-05-11 | 9.082 | 6,791,782 | +8,940 | 0.31% | 61,680,247 |
| 2023-05-12 | 2023-05-10 | 9.108 | 6,782,842 | +378 | 0.31% | 61,778,125 |
| 2023-05-11 | 2023-05-09 | 9.134 | 6,782,464 | +8,106 | 0.31% | 61,953,739 |
| 2023-05-09 | 2023-05-05 | 9.266 | 6,774,358 | +1,516 | 0.31% | 62,773,911 |
| 2023-05-08 | 2023-05-04 | 9.134 | 6,772,842 | +3,787 | 0.31% | 61,865,848 |
| 2023-05-05 | 2023-05-03 | 9.121 | 6,769,055 | -11,363 | 0.31% | 61,741,904 |
| 2023-05-03 | 2023-04-28 | 9.187 | 6,780,418 | +21,692 | 0.31% | 62,293,056 |
| 2023-05-02 | 2023-04-27 | 9.174 | 6,758,726 | +2,965 | 0.31% | 62,004,552 |
| 2023-04-27 | 2023-04-25 | 9.161 | 6,755,761 | -14,242 | 0.31% | 61,888,175 |
| 2023-04-26 | 2023-04-24 | 9.266 | 6,770,003 | -379 | 0.31% | 62,733,556 |
| 2023-04-24 | 2023-04-20 | 9.280 | 6,770,382 | +4,546 | 0.31% | 62,826,437 |
| 2023-04-20 | 2023-04-18 | 9.596 | 6,765,836 | +11,393 | 0.31% | 64,927,669 |
| 2023-04-19 | 2023-04-17 | 9.742 | 6,754,443 | +7,273 | 0.31% | 65,799,082 |
| 2023-04-18 | 2023-04-14 | 9.662 | 6,747,170 | +1,515 | 0.31% | 65,193,855 |
| 2023-04-17 | 2023-04-13 | 9.808 | 6,745,655 | +3,712 | 0.31% | 66,158,686 |
| 2023-04-14 | 2023-04-12 | 9.966 | 6,741,943 | +2,121 | 0.31% | 67,190,204 |
| 2023-04-13 | 2023-04-11 | 9.940 | 6,739,822 | +2,424 | 0.31% | 66,991,135 |
| 2023-04-12 | 2023-04-06 | 9.544 | 6,737,398 | -3,030 | 0.31% | 64,299,032 |
| 2023-04-11 | 2023-04-04 | 9.504 | 6,740,428 | +1,742 | 0.31% | 64,061,028 |
| 2023-04-06 | 2023-04-03 | 9.570 | 6,738,686 | +3,788 | 0.31% | 64,489,225 |
| 2023-04-04 | 2023-03-31 | 9.478 | 6,734,898 | +5,076 | 0.31% | 63,830,669 |
| 2023-04-03 | 2023-03-30 | 9.768 | 6,729,822 | -17,894 | 0.31% | 65,736,901 |
| 2023-03-31 | 2023-03-29 | 9.425 | 6,747,716 | +3,788 | 0.31% | 63,595,874 |
| 2023-03-22 | 2023-03-20 | 9.438 | 6,743,928 | +4,394 | 0.31% | 63,649,192 |
| 2023-03-20 | 2023-03-16 | 9.293 | 6,739,534 | -5,985 | 0.31% | 62,629,142 |
| 2023-03-17 | 2023-03-15 | 9.319 | 6,745,519 | +1,818 | 0.31% | 62,862,841 |
| 2023-03-16 | 2023-03-14 | 9.148 | 6,743,701 | -41,212 | 0.31% | 61,688,679 |
| 2023-03-15 | 2023-03-13 | 9.794 | 6,784,913 | -757 | 0.31% | 66,454,152 |
| 2023-03-13 | 2023-03-09 | 10.375 | 6,785,670 | +14,393 | 0.31% | 70,402,683 |
| 2023-03-10 | 2023-03-08 | 10.560 | 6,771,277 | -10,075 | 0.31% | 71,504,685 |
| 2023-03-09 | 2023-03-07 | 10.586 | 6,781,352 | +2,803 | 0.31% | 71,790,105 |
| 2023-03-07 | 2023-03-03 | 10.969 | 6,778,549 | -14,394 | 0.31% | 74,355,260 |
| 2023-03-03 | 2023-03-01 | 10.877 | 6,792,943 | +354 | 0.31% | 73,885,482 |
| 2023-03-01 | 2023-02-27 | 10.639 | 6,792,589 | -1,516 | 0.31% | 72,267,713 |
| 2023-02-28 | 2023-02-24 | 10.639 | 6,794,105 | +1,516 | 0.31% | 72,283,842 |
| 2023-02-27 | 2023-02-23 | 10.758 | 6,792,589 | +2,045 | 0.31% | 73,074,672 |
| 2023-02-23 | 2023-02-21 | 11.128 | 6,790,544 | +985 | 0.31% | 75,562,457 |
| 2023-02-22 | 2023-02-20 | 11.022 | 6,789,559 | +15,833 | 0.31% | 74,834,519 |
| 2023-02-21 | 2023-02-17 | 11.009 | 6,773,726 | +758 | 0.31% | 74,570,595 |
| 2023-02-20 | 2023-02-16 | 11.048 | 6,772,968 | +11,136 | 0.31% | 74,830,460 |
| 2023-02-15 | 2023-02-13 | 10.996 | 6,761,832 | -7,576 | 0.31% | 74,350,400 |
| 2023-02-14 | 2023-02-10 | 10.732 | 6,769,408 | +35,531 | 0.31% | 72,646,579 |
| 2023-02-13 | 2023-02-09 | 11.035 | 6,733,877 | +16,288 | 0.31% | 74,309,679 |
| 2023-02-10 | 2023-02-08 | 10.982 | 6,717,589 | +37,272 | 0.31% | 73,775,249 |
| 2023-02-09 | 2023-02-07 | 11.339 | 6,680,317 | +7,576 | 0.31% | 75,746,778 |
| 2023-02-08 | 2023-02-06 | 11.260 | 6,672,741 | +8,182 | 0.31% | 75,132,395 |
| 2023-02-07 | 2023-02-03 | 11.880 | 6,664,559 | -606 | 0.31% | 79,174,961 |
| 2023-02-03 | 2023-02-01 | 12.408 | 6,665,165 | -7,576 | 0.31% | 82,701,367 |
| 2023-02-02 | 2023-01-31 | 12.276 | 6,672,741 | +15,152 | 0.31% | 81,914,569 |
| 2023-02-01 | 2023-01-30 | 12.580 | 6,657,589 | +11,212 | 0.31% | 83,749,807 |
| 2023-01-31 | 2023-01-27 | 13.490 | 6,646,377 | -10,758 | 0.31% | 89,662,284 |
| 2023-01-30 | 2023-01-26 | 13.134 | 6,657,135 | -18,939 | 0.31% | 87,434,811 |
| 2023-01-20 | 2023-01-18 | 12.078 | 6,676,074 | +3,409 | 0.31% | 80,633,622 |
| 2023-01-17 | 2023-01-13 | 12.250 | 6,672,665 | -30,605 | 0.31% | 81,737,477 |
| 2023-01-16 | 2023-01-12 | 12.276 | 6,703,270 | -3,788 | 0.31% | 82,289,343 |
| 2023-01-13 | 2023-01-11 | 12.461 | 6,707,058 | +15,985 | 0.31% | 83,575,308 |
| 2023-01-12 | 2023-01-10 | 12.540 | 6,691,073 | -4,925 | 0.31% | 83,906,055 |
| 2023-01-11 | 2023-01-09 | 12.500 | 6,695,998 | -5,606 | 0.31% | 83,702,653 |
| 2023-01-10 | 2023-01-06 | 12.593 | 6,701,604 | -11,515 | 0.31% | 84,391,959 |
| 2023-01-09 | 2023-01-05 | 11.708 | 6,713,119 | -22,311 | 0.31% | 78,599,882 |
| 2023-01-06 | 2023-01-04 | 11.312 | 6,735,430 | +5,000 | 0.31% | 76,193,878 |
| 2023-01-05 | 2023-01-03 | 10.415 | 6,730,430 | +2,803 | 0.31% | 70,096,082 |
| 2023-01-04 | 2022-12-30 | 10.138 | 6,727,627 | +7,046 | 0.31% | 68,201,991 |
| 2023-01-03 | 2022-12-29 | 9.966 | 6,720,581 | -2,273 | 0.31% | 66,977,310 |
| 2022-12-30 | 2022-12-28 | 9.940 | 6,722,854 | +2,273 | 0.31% | 66,822,480 |
| 2022-12-29 | 2022-12-23 | 9.834 | 6,720,581 | +758 | 0.31% | 66,090,194 |
| 2022-12-28 | 2022-12-22 | 10.006 | 6,719,823 | +7,727 | 0.31% | 67,235,861 |
| 2022-12-23 | 2022-12-21 | 9.953 | 6,712,096 | +60,303 | 0.31% | 66,804,149 |
| 2022-12-22 | 2022-12-20 | 10.375 | 6,651,793 | -11,515 | 0.31% | 69,013,683 |
| 2022-12-21 | 2022-12-19 | 11.418 | 6,663,308 | -19,697 | 0.31% | 76,081,651 |
| 2022-12-20 | 2022-12-16 | 12.685 | 6,683,005 | -2,425 | 0.31% | 84,775,255 |
| 2022-12-19 | 2022-12-15 | 12.883 | 6,685,430 | +152 | 0.31% | 86,129,732 |
| 2022-12-15 | 2022-12-13 | 13.055 | 6,685,278 | +582,196 | 0.31% | 87,274,967 |
| 2022-12-13 | 2022-12-09 | 13.134 | 6,103,082 | +25,606 | 0.31% | 80,157,879 |
| 2022-12-12 | 2022-12-08 | 12.250 | 6,077,476 | +34,849 | 0.31% | 74,446,650 |
| 2022-12-09 | 2022-12-07 | 11.484 | 6,042,627 | -758 | 0.31% | 69,393,528 |
| 2022-12-08 | 2022-12-06 | 11.986 | 6,043,385 | -11,212 | 0.31% | 72,433,595 |
| 2022-12-07 | 2022-12-05 | 11.788 | 6,054,597 | +68,409 | 0.31% | 71,369,168 |
| 2022-12-06 | 2022-12-02 | 11.286 | 5,986,188 | +3,788 | 0.30% | 67,560,118 |
| 2022-12-05 | 2022-12-01 | 11.642 | 5,982,400 | -7,576 | 0.30% | 69,649,494 |
| 2022-12-02 | 2022-11-30 | 11.722 | 5,989,976 | +11,364 | 0.30% | 70,212,103 |
| 2022-12-01 | 2022-11-29 | 12.527 | 5,978,612 | -15,909 | 0.30% | 74,892,877 |
| 2022-11-30 | 2022-11-28 | 11.814 | 5,994,521 | -1,515 | 0.30% | 70,819,271 |
| 2022-11-29 | 2022-11-25 | 12.091 | 5,996,036 | +1,136 | 0.30% | 72,499,270 |
| 2022-11-28 | 2022-11-24 | 11.154 | 5,994,900 | +7,576 | 0.30% | 66,867,115 |
| 2022-11-25 | 2022-11-23 | 10.415 | 5,987,324 | +227 | 0.30% | 62,356,782 |
| 2022-11-24 | 2022-11-22 | 10.679 | 5,987,097 | +3,030 | 0.30% | 63,935,011 |
| 2022-11-23 | 2022-11-21 | 10.811 | 5,984,067 | +108,692 | 0.30% | 64,692,552 |
| 2022-11-22 | 2022-11-18 | 11.062 | 5,875,375 | -3,788 | 0.30% | 64,991,048 |
| 2022-11-21 | 2022-11-17 | 11.220 | 5,879,163 | -1,894 | 0.30% | 65,964,209 |
| 2022-11-18 | 2022-11-16 | 11.260 | 5,881,057 | -18,939 | 0.30% | 66,218,349 |
| 2022-11-17 | 2022-11-15 | 11.154 | 5,899,996 | -40,076 | 0.30% | 65,808,555 |
| 2022-11-16 | 2022-11-14 | 10.692 | 5,940,072 | +41,136 | 0.30% | 63,511,250 |
| 2022-11-15 | 2022-11-11 | 9.913 | 5,898,936 | -11,894 | 0.30% | 58,477,332 |
| 2022-11-11 | 2022-11-09 | 9.068 | 5,910,830 | -2,651 | 0.30% | 53,601,771 |
| 2022-11-09 | 2022-11-07 | 8.659 | 5,913,481 | +7,197 | 0.30% | 51,206,015 |
| 2022-11-08 | 2022-11-04 | 7.920 | 5,906,284 | -16,439 | 0.30% | 46,777,769 |
| 2022-11-07 | 2022-11-03 | 8.756 | 5,922,723 | +24,772 | 0.30% | 51,856,757 |
| 2022-11-04 | 2022-11-02 | 9.583 | 5,897,951 | +549,952 | 0.30% | 56,521,244 |
| 2022-11-03 | 2022-11-01 | 9.293 | 5,347,999 | +10,675 | 0.30% | 49,697,885 |
| 2022-11-02 | 2022-10-31 | 9.148 | 5,337,324 | +7,024 | 0.30% | 48,823,705 |
| 2022-11-01 | 2022-10-28 | 9.119 | 5,330,300 | -964 | 0.30% | 48,604,660 |
| 2022-10-31 | 2022-10-27 | 9.148 | 5,331,264 | -2,135 | 0.30% | 48,768,271 |
| 2022-10-25 | 2022-10-21 | 9.002 | 5,333,399 | +34,504 | 0.30% | 48,013,391 |
| 2022-10-24 | 2022-10-20 | 8.973 | 5,298,895 | +3,444 | 0.29% | 47,548,892 |
| 2022-10-21 | 2022-10-19 | 8.988 | 5,295,451 | -3,581 | 0.29% | 47,594,878 |
| 2022-10-20 | 2022-10-18 | 9.060 | 5,299,032 | +10,330 | 0.29% | 48,011,773 |
| 2022-10-19 | 2022-10-17 | 9.278 | 5,288,702 | +2,755 | 0.29% | 49,070,058 |
| 2022-10-18 | 2022-10-14 | 9.307 | 5,285,947 | -1,722 | 0.29% | 49,198,000 |
| 2022-10-17 | 2022-10-13 | 9.786 | 5,287,669 | +551 | 0.29% | 51,747,667 |
| 2022-10-14 | 2022-10-12 | 10.004 | 5,287,118 | -10,468 | 0.29% | 52,893,809 |
| 2022-10-13 | 2022-10-11 | 11.209 | 5,297,586 | +4,132 | 0.29% | 59,382,972 |
| 2022-10-12 | 2022-10-10 | 11.892 | 5,293,454 | +689 | 0.29% | 62,949,120 |
| 2022-10-11 | 2022-10-07 | 12.342 | 5,292,765 | +2,341 | 0.29% | 65,323,306 |
| 2022-10-07 | 2022-10-05 | 12.923 | 5,290,424 | -4,132 | 0.29% | 68,367,091 |
| 2022-10-05 | 2022-09-30 | 11.935 | 5,294,556 | -4,132 | 0.29% | 63,192,855 |
| 2022-09-30 | 2022-09-28 | 13.460 | 5,298,688 | +7,369 | 0.29% | 71,320,552 |
| 2022-09-29 | 2022-09-27 | 13.794 | 5,291,319 | +1,515 | 0.29% | 72,988,454 |
| 2022-09-28 | 2022-09-26 | 13.750 | 5,289,804 | +138 | 0.29% | 72,737,133 |
| 2022-09-22 | 2022-09-20 | 14.723 | 5,289,666 | +1,033 | 0.29% | 77,881,234 |
| 2022-09-21 | 2022-09-19 | 14.839 | 5,288,633 | -1,377 | 0.29% | 78,480,352 |
| 2022-09-20 | 2022-09-16 | 15.101 | 5,290,010 | +1,377 | 0.29% | 79,883,383 |
| 2022-09-19 | 2022-09-15 | 15.101 | 5,288,633 | -1,515 | 0.29% | 79,862,589 |
| 2022-09-16 | 2022-09-14 | 14.781 | 5,290,148 | -276 | 0.29% | 78,195,582 |
| 2022-09-14 | 2022-09-09 | 14.810 | 5,290,424 | +5,510 | 0.29% | 78,353,296 |
| 2022-09-09 | 2022-09-07 | 14.186 | 5,284,914 | -1,841 | 0.29% | 74,972,001 |
| 2022-09-08 | 2022-09-06 | 14.157 | 5,286,755 | +4,064 | 0.29% | 74,844,591 |
| 2022-09-06 | 2022-09-02 | 14.317 | 5,282,691 | -22,728 | 0.29% | 75,630,808 |
| 2022-09-05 | 2022-09-01 | 14.927 | 5,305,419 | +1,378 | 0.29% | 79,191,655 |
| 2022-09-02 | 2022-08-31 | 15.682 | 5,304,041 | -110,000 | 0.29% | 83,175,849 |
| 2022-09-01 | 2022-08-30 | 14.636 | 5,414,041 | +2,548 | 0.30% | 79,240,770 |
| 2022-08-31 | 2022-08-29 | 14.839 | 5,411,493 | +138 | 0.30% | 80,303,526 |
| 2022-08-30 | 2022-08-26 | 14.781 | 5,411,355 | +1,377 | 0.30% | 79,987,186 |
| 2022-08-25 | 2022-08-23 | 14.607 | 5,409,978 | -6,887 | 0.30% | 79,024,198 |
| 2022-08-24 | 2022-08-22 | 14.636 | 5,416,865 | -1,515 | 0.30% | 79,282,103 |
| 2022-08-22 | 2022-08-18 | 14.752 | 5,418,380 | -1,378 | 0.30% | 79,933,676 |
| 2022-08-19 | 2022-08-17 | 14.898 | 5,419,758 | -2,961 | 0.30% | 80,740,953 |
| 2022-08-18 | 2022-08-16 | 14.636 | 5,422,719 | +1,309 | 0.30% | 79,367,783 |
| 2022-08-16 | 2022-08-12 | 14.346 | 5,421,410 | +1,377 | 0.30% | 77,774,247 |
| 2022-08-15 | 2022-08-11 | 13.852 | 5,420,033 | +1,515 | 0.30% | 75,078,731 |
| 2022-08-12 | 2022-08-10 | 13.896 | 5,418,518 | -2,548 | 0.30% | 75,293,775 |
| 2022-08-11 | 2022-08-09 | 14.491 | 5,421,066 | -9,986 | 0.30% | 78,556,451 |
| 2022-08-10 | 2022-08-08 | 14.694 | 5,431,052 | -3,926 | 0.30% | 79,805,182 |
| 2022-08-08 | 2022-08-04 | 15.217 | 5,434,978 | +689 | 0.30% | 82,703,843 |
| 2022-08-05 | 2022-08-03 | 15.217 | 5,434,289 | -1,722 | 0.30% | 82,693,358 |
| 2022-08-04 | 2022-08-02 | 14.927 | 5,436,011 | -8,264 | 0.30% | 81,140,944 |
| 2022-08-03 | 2022-08-01 | 15.101 | 5,444,275 | -19,023 | 0.30% | 82,212,908 |
| 2022-07-29 | 2022-07-27 | 15.624 | 5,463,298 | +510,675 | 0.33% | 85,355,946 |
| 2022-07-28 | 2022-07-26 | 15.972 | 4,952,623 | +2,066 | 0.30% | 79,103,295 |
| 2022-07-27 | 2022-07-25 | 15.565 | 4,950,557 | +15,840 | 0.30% | 77,057,598 |
| 2022-07-21 | 2022-07-19 | 15.159 | 4,934,717 | -620 | 0.30% | 74,804,783 |
| 2022-07-19 | 2022-07-15 | 14.636 | 4,935,337 | -3,512 | 0.30% | 72,234,382 |
| 2022-07-18 | 2022-07-14 | 14.549 | 4,938,849 | -7,920 | 0.30% | 71,855,512 |
| 2022-07-15 | 2022-07-13 | 14.549 | 4,946,769 | +34,710 | 0.30% | 71,970,740 |
| 2022-07-13 | 2022-07-11 | 16.001 | 4,912,059 | -10,330 | 0.30% | 78,598,053 |
| 2022-07-12 | 2022-07-08 | 16.204 | 4,922,389 | -187,810 | 0.30% | 79,763,967 |
| 2022-07-11 | 2022-07-07 | 16.117 | 5,110,199 | +5,716 | 0.31% | 82,362,099 |
| 2022-07-08 | 2022-07-06 | 16.117 | 5,104,483 | +25,482 | 0.31% | 82,269,973 |
| 2022-07-07 | 2022-07-05 | 16.785 | 5,079,001 | -4,056 | 0.31% | 85,251,641 |
| 2022-07-06 | 2022-07-04 | 16.843 | 5,083,057 | -9,504 | 0.31% | 85,614,946 |
| 2022-07-05 | 2022-06-30 | 17.395 | 5,092,561 | -14,188 | 0.31% | 88,584,895 |
| 2022-07-04 | 2022-06-29 | 20.942 | 5,106,749 | +17,287 | 0.31% | 106,946,035 |
| 2022-06-30 | 2022-06-28 | 20.716 | 5,089,462 | +538,446 | 0.31% | 105,432,638 |
| 2022-06-28 | 2022-06-24 | 20.263 | 4,551,016 | +9,159 | 0.31% | 92,219,141 |
| 2022-06-23 | 2022-06-21 | 20.554 | 4,541,857 | +8,045 | 0.31% | 93,354,604 |
| 2022-06-22 | 2022-06-20 | 20.070 | 4,533,812 | +2,438 | 0.31% | 90,991,385 |
| 2022-06-21 | 2022-06-17 | 19.520 | 4,531,374 | +124 | 0.31% | 88,452,888 |
| 2022-06-17 | 2022-06-15 | 19.811 | 4,531,250 | -2,971 | 0.31% | 89,768,438 |
| 2022-06-16 | 2022-06-14 | 19.779 | 4,534,221 | -1,794 | 0.31% | 89,680,759 |
| 2022-06-15 | 2022-06-13 | 19.585 | 4,536,015 | -62 | 0.31% | 88,836,671 |
| 2022-06-14 | 2022-06-10 | 20.134 | 4,536,077 | -619 | 0.31% | 91,330,037 |
| 2022-06-13 | 2022-06-09 | 20.005 | 4,536,696 | +1,856 | 0.31% | 90,756,031 |
| 2022-06-10 | 2022-06-08 | 19.746 | 4,534,840 | +310 | 0.31% | 89,546,445 |
| 2022-06-09 | 2022-06-07 | 19.714 | 4,534,530 | +619 | 0.31% | 89,393,776 |
| 2022-06-08 | 2022-06-06 | 19.294 | 4,533,911 | +619 | 0.31% | 87,476,720 |
| 2022-06-07 | 2022-06-02 | 19.714 | 4,533,292 | +618 | 0.31% | 89,369,370 |
| 2022-06-06 | 2022-06-01 | 20.199 | 4,532,674 | +4,951 | 0.31% | 91,554,495 |
| 2022-06-02 | 2022-05-31 | 20.651 | 4,527,723 | +3,033 | 0.31% | 93,503,071 |
| 2022-06-01 | 2022-05-30 | 19.746 | 4,524,690 | +185 | 0.31% | 89,346,020 |
| 2022-05-31 | 2022-05-27 | 19.714 | 4,524,505 | +30,633 | 0.31% | 89,196,143 |
| 2022-05-27 | 2022-05-25 | 20.102 | 4,493,872 | +6,622 | 0.31% | 90,335,042 |
| 2022-05-26 | 2022-05-24 | 19.779 | 4,487,250 | +18,689 | 0.31% | 88,751,736 |
| 2022-05-24 | 2022-05-20 | 20.974 | 4,468,561 | +24,754 | 0.30% | 93,725,455 |
| 2022-05-23 | 2022-05-19 | 21.007 | 4,443,807 | +1,733 | 0.30% | 93,349,869 |
| 2022-05-20 | 2022-05-18 | 21.104 | 4,442,074 | +5,879 | 0.30% | 93,744,142 |
| 2022-05-19 | 2022-05-17 | 20.781 | 4,436,195 | +14,852 | 0.30% | 92,186,382 |
| 2022-05-18 | 2022-05-16 | 21.879 | 4,421,343 | +3,775 | 0.30% | 96,735,982 |
| 2022-05-17 | 2022-05-13 | 21.330 | 4,417,568 | +7,055 | 0.30% | 94,226,346 |
| 2022-05-16 | 2022-05-12 | 21.007 | 4,410,513 | +8,045 | 0.30% | 92,650,471 |
| 2022-05-13 | 2022-05-11 | 22.332 | 4,402,468 | +4,703 | 0.30% | 98,314,919 |
| 2022-05-12 | 2022-05-10 | 22.752 | 4,397,765 | -495 | 0.30% | 100,057,546 |
| 2022-05-11 | 2022-05-06 | 23.075 | 4,398,260 | +6,993 | 0.30% | 101,490,240 |
| 2022-05-10 | 2022-05-05 | 24.206 | 4,391,267 | +2,166 | 0.30% | 106,295,978 |
| 2022-05-05 | 2022-05-03 | 25.596 | 4,389,101 | -3,713 | 0.30% | 112,342,976 |
| 2022-05-04 | 2022-04-29 | 24.529 | 4,392,814 | +619 | 0.30% | 107,753,097 |
| 2022-05-03 | 2022-04-28 | 23.948 | 4,392,195 | +1,857 | 0.30% | 105,182,864 |
| 2022-04-27 | 2022-04-25 | 23.172 | 4,390,338 | +3,713 | 0.30% | 101,733,101 |
| 2022-04-26 | 2022-04-22 | 24.368 | 4,386,625 | +619 | 0.30% | 106,892,448 |
| 2022-04-25 | 2022-04-21 | 25.305 | 4,386,006 | -4,642 | 0.30% | 110,988,032 |
| 2022-04-22 | 2022-04-20 | 26.145 | 4,390,648 | -15,471 | 0.30% | 114,794,825 |
| 2022-04-21 | 2022-04-19 | 26.824 | 4,406,119 | -4,579 | 0.30% | 118,189,660 |
| 2022-04-20 | 2022-04-14 | 27.470 | 4,410,698 | +433 | 0.30% | 121,163,390 |
| 2022-04-19 | 2022-04-13 | 26.824 | 4,410,265 | +1,671 | 0.30% | 118,300,872 |
| 2022-04-14 | 2022-04-12 | 26.986 | 4,408,594 | -2,847 | 0.30% | 118,968,435 |
| 2022-04-13 | 2022-04-11 | 26.986 | 4,411,441 | -8,045 | 0.30% | 119,045,263 |
| 2022-04-12 | 2022-04-08 | 27.470 | 4,419,486 | -47,033 | 0.30% | 121,404,800 |
| 2022-04-11 | 2022-04-07 | 27.147 | 4,466,519 | -4,332 | 0.30% | 121,253,321 |
| 2022-04-08 | 2022-04-06 | 27.115 | 4,470,851 | +16,400 | 0.30% | 121,226,433 |
| 2022-04-07 | 2022-04-04 | 26.372 | 4,454,451 | -8,664 | 0.30% | 117,470,688 |
| 2022-04-06 | 2022-04-01 | 24.950 | 4,463,115 | +11,139 | 0.30% | 111,352,647 |
| 2022-04-04 | 2022-03-31 | 24.077 | 4,451,976 | -18,008 | 0.30% | 107,189,996 |
| 2022-04-01 | 2022-03-30 | 23.948 | 4,469,984 | -743 | 0.30% | 107,045,729 |
| 2022-03-31 | 2022-03-29 | 22.946 | 4,470,727 | -309 | 0.30% | 102,584,482 |
| 2022-03-30 | 2022-03-28 | 23.043 | 4,471,036 | +619 | 0.30% | 103,025,057 |
| 2022-03-29 | 2022-03-25 | 23.301 | 4,470,417 | +3,094 | 0.30% | 104,166,595 |
| 2022-03-28 | 2022-03-24 | 24.562 | 4,467,323 | -6,560 | 0.30% | 109,725,133 |
| 2022-03-25 | 2022-03-23 | 25.305 | 4,473,883 | +46,476 | 0.30% | 113,211,763 |
| 2022-03-24 | 2022-03-22 | 24.432 | 4,427,407 | -17,638 | 0.30% | 108,172,387 |
| 2022-03-23 | 2022-03-21 | 22.687 | 4,445,045 | +1,548 | 0.30% | 100,845,946 |
| 2022-03-22 | 2022-03-18 | 22.299 | 4,443,497 | +125,255 | 0.30% | 99,087,564 |
| 2022-03-21 | 2022-03-17 | 21.944 | 4,318,242 | +19,865 | 0.29% | 94,759,317 |
| 2022-03-18 | 2022-03-16 | 19.165 | 4,298,377 | +6,436 | 0.29% | 82,376,695 |
| 2022-03-17 | 2022-03-15 | 18.874 | 4,291,941 | +23,392 | 0.29% | 81,004,987 |
| 2022-03-16 | 2022-03-14 | 21.007 | 4,268,549 | +2,537 | 0.29% | 89,668,271 |
| 2022-03-15 | 2022-03-11 | 22.590 | 4,266,012 | -12,748 | 0.29% | 96,370,568 |
| 2022-03-14 | 2022-03-10 | 23.883 | 4,278,760 | -6,498 | 0.29% | 102,189,797 |
| 2022-03-10 | 2022-03-08 | 24.206 | 4,285,258 | -6,188 | 0.29% | 103,729,900 |
| 2022-03-09 | 2022-03-07 | 24.756 | 4,291,446 | -6,808 | 0.29% | 106,237,438 |
| 2022-03-08 | 2022-03-04 | 25.143 | 4,298,254 | -557 | 0.29% | 108,072,909 |
| 2022-03-02 | 2022-02-28 | 25.887 | 4,298,811 | +619 | 0.29% | 111,282,286 |
| 2022-02-28 | 2022-02-24 | 25.887 | 4,298,192 | -8,725 | 0.29% | 111,266,262 |
| 2022-02-21 | 2022-02-17 | 26.372 | 4,306,917 | -496 | 0.29% | 113,579,991 |
| 2022-02-18 | 2022-02-16 | 26.468 | 4,307,413 | +1,238 | 0.29% | 114,010,693 |
| 2022-02-16 | 2022-02-14 | 26.501 | 4,306,175 | -495 | 0.29% | 114,117,092 |
| 2022-02-15 | 2022-02-11 | 27.018 | 4,306,670 | +1,857 | 0.29% | 116,357,141 |
| 2022-02-14 | 2022-02-10 | 27.276 | 4,304,813 | -1,362 | 0.29% | 117,419,954 |
| 2022-02-11 | 2022-02-09 | 26.468 | 4,306,175 | -26,301 | 0.29% | 113,977,925 |
| 2022-02-10 | 2022-02-08 | 26.792 | 4,332,476 | -10,458 | 0.29% | 116,074,244 |
| 2022-02-09 | 2022-02-07 | 26.727 | 4,342,934 | -3,287 | 0.30% | 116,073,721 |
| 2022-02-08 | 2022-02-04 | 26.630 | 4,346,221 | +2,723 | 0.30% | 115,740,189 |
| 2022-02-07 | 2022-01-31 | 26.307 | 4,343,498 | +37,193 | 0.30% | 114,263,941 |
| 2022-02-04 | 2022-01-27 | 26.404 | 4,306,305 | +3,094 | 0.29% | 113,703,023 |
| 2022-01-28 | 2022-01-26 | 27.083 | 4,303,211 | -24,630 | 0.29% | 116,541,829 |
| 2022-01-26 | 2022-01-24 | 27.794 | 4,327,841 | -1,547 | 0.29% | 120,285,954 |
| 2022-01-25 | 2022-01-21 | 27.761 | 4,329,388 | -143,635 | 0.29% | 120,189,033 |
| 2022-01-24 | 2022-01-20 | 27.244 | 4,473,023 | -13,305 | 0.30% | 121,863,564 |
| 2022-01-21 | 2022-01-19 | 25.984 | 4,486,328 | +3,094 | 0.31% | 116,571,461 |
| 2022-01-20 | 2022-01-18 | 25.208 | 4,483,234 | +3,094 | 0.31% | 113,013,722 |
| 2022-01-19 | 2022-01-17 | 24.626 | 4,480,140 | +5,230 | 0.30% | 110,329,519 |
| 2022-01-18 | 2022-01-14 | 25.499 | 4,474,910 | +247 | 0.30% | 114,105,473 |
| 2022-01-14 | 2022-01-12 | 27.147 | 4,474,663 | -8,911 | 0.30% | 121,474,407 |
| 2022-01-13 | 2022-01-11 | 26.695 | 4,483,574 | -8,788 | 0.31% | 119,687,710 |
| 2022-01-12 | 2022-01-10 | 26.598 | 4,492,362 | -14,048 | 0.31% | 119,486,750 |
| 2022-01-11 | 2022-01-07 | 26.016 | 4,506,410 | +607 | 0.31% | 117,238,904 |
| 2022-01-10 | 2022-01-06 | 25.919 | 4,505,803 | +742 | 0.31% | 116,786,256 |
| 2022-01-07 | 2022-01-05 | 25.757 | 4,505,061 | +867 | 0.31% | 116,039,050 |
| 2022-01-06 | 2022-01-04 | 26.792 | 4,504,194 | -2,847 | 0.31% | 120,674,855 |
| 2022-01-04 | 2021-12-31 | 26.275 | 4,507,041 | -9,778 | 0.31% | 118,420,591 |
| 2022-01-03 | 2021-12-29 | 24.982 | 4,516,819 | -3,775 | 0.31% | 112,838,512 |
| 2021-12-30 | 2021-12-28 | 25.725 | 4,520,594 | +126,431 | 0.31% | 116,293,045 |
| 2021-12-29 | 2021-12-24 | 25.822 | 4,394,163 | +1,114 | 0.30% | 113,466,618 |
| 2021-12-28 | 2021-12-22 | 25.240 | 4,393,049 | -433 | 0.30% | 110,882,306 |
| 2021-12-22 | 2021-12-20 | 24.659 | 4,393,482 | -1,919 | 0.30% | 108,337,437 |
| 2021-12-21 | 2021-12-17 | 25.208 | 4,395,401 | -618 | 0.30% | 110,799,621 |
| 2021-12-20 | 2021-12-16 | 25.725 | 4,396,019 | -116,344 | 0.30% | 113,088,332 |
| 2021-12-17 | 2021-12-15 | 25.305 | 4,512,363 | -7,117 | 0.31% | 114,185,501 |
| 2021-12-16 | 2021-12-14 | 26.145 | 4,519,480 | -45,995 | 0.31% | 118,163,177 |
| 2021-12-15 | 2021-12-13 | 26.372 | 4,565,475 | +1,671 | 0.31% | 120,398,561 |
| 2021-12-14 | 2021-12-10 | 27.083 | 4,563,804 | +23,702 | 0.31% | 123,599,346 |
| 2021-12-13 | 2021-12-09 | 26.889 | 4,540,102 | +172,844 | 0.31% | 122,077,072 |
| 2021-12-10 | 2021-12-08 | 31.155 | 4,367,258 | -12,377 | 0.30% | 136,060,183 |
| 2021-12-09 | 2021-12-07 | 30.282 | 4,379,635 | +186 | 0.30% | 132,624,170 |
| 2021-12-08 | 2021-12-06 | 29.765 | 4,379,449 | -371 | 0.30% | 130,353,973 |
| 2021-12-07 | 2021-12-03 | 29.700 | 4,379,820 | -4,951 | 0.30% | 130,081,921 |
| 2021-12-06 | 2021-12-02 | 30.023 | 4,384,771 | +1,609 | 0.30% | 131,646,040 |
| 2021-12-03 | 2021-12-01 | 29.733 | 4,383,162 | -6,189 | 0.30% | 130,322,835 |
| 2021-12-02 | 2021-11-30 | 30.702 | 4,389,351 | -1,856 | 0.30% | 134,762,508 |
| 2021-12-01 | 2021-11-29 | 30.831 | 4,391,207 | -570 | 0.30% | 135,387,152 |
| 2021-11-30 | 2021-11-26 | 30.799 | 4,391,777 | +3,652 | 0.30% | 135,262,793 |
| 2021-11-29 | 2021-11-25 | 31.607 | 4,388,125 | -619 | 0.30% | 138,695,706 |
| 2021-11-26 | 2021-11-24 | 30.928 | 4,388,744 | +382,267 | 0.30% | 135,736,722 |
| 2021-11-25 | 2021-11-23 | 31.187 | 4,006,477 | -4,641 | 0.30% | 124,949,677 |
| 2021-11-24 | 2021-11-22 | 30.411 | 4,011,118 | +29,705 | 0.30% | 121,983,259 |
| 2021-11-23 | 2021-11-19 | 30.573 | 3,981,413 | -29,086 | 0.30% | 121,723,249 |
| 2021-11-22 | 2021-11-18 | 28.989 | 4,010,499 | +35,893 | 0.30% | 116,261,527 |
| 2021-11-18 | 2021-11-16 | 30.185 | 3,974,606 | -22,093 | 0.30% | 119,973,721 |
| 2021-11-17 | 2021-11-15 | 29.474 | 3,996,699 | +30,014 | 0.30% | 117,798,958 |
| 2021-11-16 | 2021-11-12 | 31.219 | 3,966,685 | +1,486 | 0.30% | 123,836,882 |
| 2021-11-15 | 2021-11-11 | 32.221 | 3,965,199 | -14,110 | 0.30% | 127,763,063 |
| 2021-11-12 | 2021-11-10 | 30.670 | 3,979,309 | -9,840 | 0.30% | 122,044,734 |
| 2021-11-11 | 2021-11-09 | 29.312 | 3,989,149 | -247 | 0.30% | 116,931,821 |
| 2021-11-10 | 2021-11-08 | 29.086 | 3,989,396 | +11,634 | 0.30% | 116,036,555 |
| 2021-11-09 | 2021-11-05 | 29.119 | 3,977,762 | +10,397 | 0.30% | 115,826,719 |
| 2021-11-08 | 2021-11-04 | 29.280 | 3,967,365 | +16,770 | 0.30% | 116,165,061 |
| 2021-11-05 | 2021-11-03 | 29.862 | 3,950,595 | +5,508 | 0.29% | 117,972,192 |
| 2021-11-04 | 2021-11-02 | 29.345 | 3,945,087 | -3,280 | 0.29% | 115,767,753 |
| 2021-11-03 | 2021-11-01 | 31.025 | 3,948,367 | -15,471 | 0.29% | 122,499,387 |
| 2021-11-02 | 2021-10-29 | 34.338 | 3,963,838 | -3,466 | 0.30% | 136,109,991 |
| 2021-10-29 | 2021-10-27 | 38.216 | 3,967,304 | +2,352 | 0.30% | 151,614,870 |
| 2021-10-28 | 2021-10-26 | 38.539 | 3,964,952 | +6,993 | 0.30% | 152,806,381 |
| 2021-10-27 | 2021-10-25 | 40.559 | 3,957,959 | +26,796 | 0.30% | 160,531,471 |
| 2021-10-26 | 2021-10-22 | 42.983 | 3,931,163 | +83,359 | 0.29% | 168,973,213 |
| 2021-10-25 | 2021-10-21 | 42.983 | 3,847,804 | +12,749 | 0.29% | 165,390,192 |
| 2021-10-07 | 2021-10-05 | 50.142 | 3,835,055 | +411,573 | 0.29% | 192,295,929 |
| 2021-10-05 | 2021-09-30 | 50.142 | 3,423,482 | +1,823 | 0.29% | 171,658,985 |
| 2021-10-04 | 2021-09-29 | 49.327 | 3,421,659 | +773 | 0.28% | 168,780,378 |
| 2021-09-30 | 2021-09-28 | 48.784 | 3,420,886 | +5,193 | 0.28% | 166,884,536 |
| 2021-09-28 | 2021-09-24 | 48.150 | 3,415,693 | +663 | 0.28% | 164,467,159 |
| 2021-09-27 | 2021-09-23 | 49.146 | 3,415,030 | +884 | 0.28% | 167,835,212 |
| 2021-09-24 | 2021-09-21 | 47.426 | 3,414,146 | +55 | 0.28% | 161,920,600 |
| 2021-09-23 | 2021-09-20 | 48.060 | 3,414,091 | +6,132 | 0.28% | 164,081,018 |
| 2021-09-21 | 2021-09-17 | 50.142 | 3,407,959 | -27,401 | 0.28% | 170,880,637 |
| 2021-09-20 | 2021-09-16 | 48.875 | 3,435,360 | -16,020 | 0.29% | 167,901,564 |
| 2021-09-17 | 2021-09-15 | 50.232 | 3,451,380 | -18,783 | 0.29% | 173,370,216 |
| 2021-09-16 | 2021-09-14 | 51.952 | 3,470,163 | +442 | 0.29% | 180,281,223 |
| 2021-09-15 | 2021-09-13 | 53.581 | 3,469,721 | +939 | 0.29% | 185,910,958 |
| 2021-09-14 | 2021-09-10 | 55.210 | 3,468,782 | +2,320 | 0.29% | 191,511,814 |
| 2021-09-13 | 2021-09-09 | 55.210 | 3,466,462 | +7,016 | 0.29% | 191,383,726 |
| 2021-09-10 | 2021-09-08 | 57.563 | 3,459,446 | +1,105 | 0.29% | 199,137,201 |
| 2021-09-09 | 2021-09-07 | 57.563 | 3,458,341 | +221 | 0.29% | 199,073,594 |
| 2021-09-08 | 2021-09-06 | 57.654 | 3,458,120 | -2,155 | 0.29% | 199,373,861 |
| 2021-09-07 | 2021-09-03 | 57.563 | 3,460,275 | -2,154 | 0.29% | 199,184,921 |
| 2021-09-06 | 2021-09-02 | 57.111 | 3,462,429 | -1,271 | 0.29% | 197,742,019 |
| 2021-09-03 | 2021-09-01 | 56.477 | 3,463,700 | -77,562 | 0.29% | 195,620,150 |
| 2021-09-02 | 2021-08-31 | 54.848 | 3,541,262 | -2,872 | 0.29% | 194,231,387 |
| 2021-09-01 | 2021-08-30 | 54.758 | 3,544,134 | +718 | 0.29% | 194,068,137 |
| 2021-08-31 | 2021-08-27 | 53.671 | 3,543,416 | +939 | 0.29% | 190,180,315 |
| 2021-08-30 | 2021-08-26 | 53.671 | 3,542,477 | +17,457 | 0.29% | 190,129,918 |
| 2021-08-27 | 2021-08-25 | 52.947 | 3,525,020 | +5,414 | 0.29% | 186,640,625 |
| 2021-08-25 | 2021-08-23 | 48.422 | 3,519,606 | -4,420 | 0.29% | 170,426,278 |
| 2021-08-23 | 2021-08-19 | 49.689 | 3,524,026 | -663 | 0.29% | 175,105,657 |
| 2021-08-20 | 2021-08-18 | 50.323 | 3,524,689 | +4,089 | 0.29% | 177,371,698 |
| 2021-08-18 | 2021-08-16 | 49.146 | 3,520,600 | -17,955 | 0.29% | 173,023,559 |
| 2021-08-16 | 2021-08-12 | 48.241 | 3,538,555 | +56 | 0.29% | 170,703,288 |
| 2021-08-13 | 2021-08-11 | 48.875 | 3,538,499 | -553 | 0.29% | 172,942,433 |
| 2021-08-12 | 2021-08-10 | 48.331 | 3,539,052 | -552 | 0.29% | 171,047,578 |
| 2021-08-10 | 2021-08-06 | 46.883 | 3,539,604 | +442 | 0.29% | 165,948,436 |
| 2021-08-09 | 2021-08-05 | 48.241 | 3,539,162 | +828 | 0.29% | 170,732,571 |
| 2021-08-06 | 2021-08-04 | 48.512 | 3,538,334 | +4,475 | 0.29% | 171,653,374 |
| 2021-08-05 | 2021-08-03 | 48.875 | 3,533,859 | +55 | 0.29% | 172,715,655 |
| 2021-08-04 | 2021-08-02 | 48.784 | 3,533,804 | -5,524 | 0.29% | 172,393,128 |
| 2021-08-03 | 2021-07-30 | 46.612 | 3,539,328 | -331 | 0.29% | 164,974,480 |
| 2021-08-02 | 2021-07-29 | 47.788 | 3,539,659 | -26,517 | 0.29% | 169,154,703 |
| 2021-07-30 | 2021-07-28 | 46.702 | 3,566,176 | -3,867 | 0.30% | 166,548,683 |
| 2021-07-29 | 2021-07-27 | 48.784 | 3,570,043 | -18,838 | 0.30% | 174,161,012 |
| 2021-07-28 | 2021-07-26 | 55.572 | 3,588,881 | -10,607 | 0.30% | 199,441,787 |
| 2021-07-27 | 2021-07-23 | 60.279 | 3,599,488 | -6,353 | 0.30% | 216,971,997 |
| 2021-07-26 | 2021-07-22 | 61.636 | 3,605,841 | +939 | 0.30% | 222,250,329 |
| 2021-07-23 | 2021-07-21 | 60.550 | 3,604,902 | -3,315 | 0.30% | 218,277,167 |
| 2021-07-22 | 2021-07-20 | 61.003 | 3,608,217 | -1,105 | 0.30% | 220,110,760 |
| 2021-07-21 | 2021-07-19 | 63.718 | 3,609,322 | -4,640 | 0.30% | 229,978,383 |
| 2021-07-20 | 2021-07-16 | 66.705 | 3,613,962 | -663 | 0.30% | 241,068,129 |
| 2021-07-16 | 2021-07-14 | 65.076 | 3,614,625 | +111 | 0.30% | 235,223,586 |
| 2021-07-15 | 2021-07-13 | 66.614 | 3,614,514 | -2,763 | 0.30% | 240,777,806 |
| 2021-07-14 | 2021-07-12 | 65.166 | 3,617,277 | -2,209 | 0.30% | 235,723,560 |
| 2021-07-13 | 2021-07-09 | 62.632 | 3,619,486 | -1,216 | 0.30% | 226,694,886 |
| 2021-07-12 | 2021-07-08 | 64.170 | 3,620,702 | -1,215 | 0.30% | 232,342,011 |
| 2021-07-09 | 2021-07-07 | 64.170 | 3,621,917 | -2,320 | 0.30% | 232,419,979 |
| 2021-07-07 | 2021-07-05 | 64.804 | 3,624,237 | +386 | 0.30% | 234,865,020 |
| 2021-07-06 | 2021-07-02 | 63.899 | 3,623,851 | -497 | 0.30% | 231,560,118 |
| 2021-07-05 | 2021-06-30 | 64.442 | 3,624,348 | -552 | 0.30% | 233,560,078 |
| 2021-07-02 | 2021-06-29 | 63.899 | 3,624,900 | -387 | 0.30% | 231,627,148 |
| 2021-06-30 | 2021-06-28 | 63.537 | 3,625,287 | -2,265 | 0.30% | 230,339,401 |
| 2021-06-29 | 2021-06-25 | 62.722 | 3,627,552 | -15,965 | 0.30% | 227,528,398 |
| 2021-06-28 | 2021-06-24 | 63.989 | 3,643,517 | -497 | 0.30% | 233,146,522 |
| 2021-06-25 | 2021-06-23 | 65.890 | 3,644,014 | -6,574 | 0.30% | 240,104,414 |
| 2021-06-24 | 2021-06-22 | 62.451 | 3,650,588 | +3,259 | 0.30% | 227,982,043 |
| 2021-06-23 | 2021-06-21 | 63.537 | 3,647,329 | -15,634 | 0.30% | 231,739,881 |
| 2021-06-22 | 2021-06-18 | 61.546 | 3,662,963 | -111 | 0.30% | 225,439,583 |
| 2021-06-21 | 2021-06-17 | 61.546 | 3,663,074 | -883 | 0.30% | 225,446,415 |
| 2021-06-18 | 2021-06-16 | 59.283 | 3,663,957 | +11,656 | 0.30% | 217,210,290 |
| 2021-06-17 | 2021-06-15 | 63.061 | 3,652,301 | -3,812 | 0.30% | 230,317,791 |
| 2021-06-16 | 2021-06-11 | 64.371 | 3,656,113 | +132,165 | 0.30% | 235,347,222 |
| 2021-06-11 | 2021-06-09 | 64.932 | 3,523,948 | -43,821 | 0.30% | 228,817,897 |
| 2021-06-10 | 2021-06-08 | 63.622 | 3,567,769 | -23,674 | 0.30% | 226,989,971 |
| 2021-06-09 | 2021-06-07 | 64.745 | 3,591,443 | -51,036 | 0.31% | 232,528,452 |
| 2021-06-08 | 2021-06-04 | 68.581 | 3,642,479 | -30,194 | 0.31% | 249,805,537 |
| 2021-06-07 | 2021-06-03 | 73.914 | 3,672,673 | -6,305 | 0.31% | 271,462,836 |
| 2021-06-04 | 2021-06-02 | 71.669 | 3,678,978 | -1,069 | 0.31% | 263,667,735 |
| 2021-06-03 | 2021-06-01 | 71.762 | 3,680,047 | -481 | 0.31% | 264,088,663 |
| 2021-06-02 | 2021-05-31 | 71.482 | 3,680,528 | -1,603 | 0.31% | 263,090,104 |
| 2021-06-01 | 2021-05-28 | 70.452 | 3,682,131 | -111,691 | 0.31% | 259,415,093 |
| 2021-05-31 | 2021-05-27 | 72.230 | 3,793,822 | -25,437 | 0.32% | 274,028,214 |
| 2021-05-28 | 2021-05-26 | 67.552 | 3,819,259 | +3,206 | 0.33% | 257,998,593 |
| 2021-05-27 | 2021-05-25 | 66.336 | 3,816,053 | -10,795 | 0.33% | 253,140,516 |
| 2021-05-26 | 2021-05-24 | 64.745 | 3,826,848 | +535 | 0.33% | 247,769,780 |
| 2021-05-25 | 2021-05-21 | 64.184 | 3,826,313 | -12,238 | 0.33% | 245,587,149 |
| 2021-05-24 | 2021-05-20 | 63.903 | 3,838,551 | -5,718 | 0.33% | 245,295,199 |
| 2021-05-21 | 2021-05-18 | 63.061 | 3,844,269 | -88,177 | 0.33% | 242,423,487 |
| 2021-05-20 | 2021-05-17 | 59.225 | 3,932,446 | -1,603 | 0.34% | 232,898,937 |
| 2021-05-18 | 2021-05-14 | 59.412 | 3,934,049 | +6,359 | 0.34% | 233,730,032 |
| 2021-05-17 | 2021-05-13 | 59.131 | 3,927,690 | -53,493 | 0.34% | 232,249,779 |
| 2021-05-14 | 2021-05-12 | 62.406 | 3,981,183 | -32,439 | 0.34% | 248,450,001 |
| 2021-05-12 | 2021-05-10 | 58.009 | 4,013,622 | -5,344 | 0.34% | 232,824,772 |
| 2021-05-11 | 2021-05-07 | 57.541 | 4,018,966 | -1,069 | 0.34% | 231,254,651 |
| 2021-05-10 | 2021-05-06 | 57.728 | 4,020,035 | +1,069 | 0.34% | 232,068,410 |
| 2021-05-07 | 2021-05-05 | 59.319 | 4,018,966 | +3,207 | 0.34% | 238,399,104 |
| 2021-05-05 | 2021-05-03 | 57.260 | 4,015,759 | -4,276 | 0.34% | 229,942,947 |
| 2021-05-04 | 2021-04-30 | 57.167 | 4,020,035 | -7,481 | 0.34% | 229,811,667 |
| 2021-05-03 | 2021-04-29 | 55.482 | 4,027,516 | -6,413 | 0.34% | 223,456,502 |
| 2021-04-30 | 2021-04-28 | 54.173 | 4,033,929 | -2,138 | 0.34% | 218,528,378 |
| 2021-04-29 | 2021-04-27 | 53.237 | 4,036,067 | -9,619 | 0.34% | 214,867,961 |
| 2021-04-28 | 2021-04-26 | 51.834 | 4,045,686 | -1,069 | 0.35% | 209,702,190 |
| 2021-04-27 | 2021-04-23 | 49.962 | 4,046,755 | -1,069 | 0.35% | 202,185,124 |
| 2021-04-26 | 2021-04-22 | 49.775 | 4,047,824 | -18,169 | 0.35% | 201,481,085 |
| 2021-04-23 | 2021-04-21 | 48.746 | 4,065,993 | +1,069 | 0.35% | 198,200,789 |
| 2021-04-22 | 2021-04-20 | 50.056 | 4,064,924 | -16,033 | 0.35% | 203,473,212 |
| 2021-04-20 | 2021-04-16 | 49.962 | 4,080,957 | +5,345 | 0.35% | 203,893,934 |
| 2021-04-19 | 2021-04-15 | 49.588 | 4,075,612 | +1,068 | 0.35% | 202,101,590 |
| 2021-04-16 | 2021-04-14 | 49.682 | 4,074,544 | -2,137 | 0.35% | 202,429,854 |
| 2021-04-15 | 2021-04-13 | 48.840 | 4,076,681 | -1,069 | 0.35% | 199,103,210 |
| 2021-04-14 | 2021-04-12 | 49.588 | 4,077,750 | +7,482 | 0.35% | 202,207,609 |
| 2021-04-13 | 2021-04-09 | 51.459 | 4,070,268 | -34,202 | 0.35% | 209,453,067 |
| 2021-04-09 | 2021-04-07 | 53.050 | 4,104,470 | +4,275 | 0.35% | 217,741,481 |
| 2021-04-08 | 2021-04-01 | 52.395 | 4,100,195 | +1,069 | 0.35% | 214,829,327 |
| 2021-04-07 | 2021-03-31 | 52.395 | 4,099,126 | -3,207 | 0.35% | 214,773,317 |
| 2021-04-01 | 2021-03-30 | 53.237 | 4,102,333 | -1,068 | 0.35% | 218,395,762 |
| 2021-03-31 | 2021-03-29 | 53.050 | 4,103,401 | -3,207 | 0.35% | 217,684,771 |
| 2021-03-30 | 2021-03-26 | 52.301 | 4,106,608 | -10,688 | 0.35% | 214,781,111 |
| 2021-03-29 | 2021-03-25 | 51.179 | 4,117,296 | -13,894 | 0.35% | 210,717,422 |
| 2021-03-26 | 2021-03-24 | 47.997 | 4,131,190 | +19,238 | 0.35% | 198,286,690 |
| 2021-03-25 | 2021-03-23 | 47.904 | 4,111,952 | -1,069 | 0.35% | 196,978,591 |
| 2021-03-24 | 2021-03-22 | 48.933 | 4,113,021 | +2,138 | 0.35% | 201,262,862 |
| 2021-03-22 | 2021-03-18 | 49.869 | 4,110,883 | +1,069 | 0.35% | 205,004,481 |
| 2021-03-19 | 2021-03-17 | 49.214 | 4,109,814 | -16,032 | 0.35% | 202,259,505 |
| 2021-03-16 | 2021-03-12 | 46.875 | 4,125,846 | -8,551 | 0.35% | 193,397,906 |
| 2021-03-15 | 2021-03-11 | 46.688 | 4,134,397 | -7,481 | 0.35% | 193,025,084 |
| 2021-03-11 | 2021-03-09 | 43.881 | 4,141,878 | -5,344 | 0.35% | 181,748,642 |
| 2021-03-10 | 2021-03-08 | 43.787 | 4,147,222 | +4,275 | 0.35% | 181,595,117 |
| 2021-03-08 | 2021-03-04 | 46.126 | 4,142,947 | +10,688 | 0.35% | 191,098,521 |
| 2021-03-05 | 2021-03-03 | 46.875 | 4,132,259 | -5,344 | 0.35% | 193,698,514 |
| 2021-03-03 | 2021-03-01 | 46.220 | 4,137,603 | +2,137 | 0.35% | 191,239,146 |
| 2021-03-02 | 2021-02-26 | 47.623 | 4,135,466 | -3,206 | 0.35% | 196,944,232 |
| 2021-03-01 | 2021-02-25 | 46.968 | 4,138,672 | -10,688 | 0.35% | 194,386,345 |
| 2021-02-26 | 2021-02-24 | 45.565 | 4,149,360 | -12,826 | 0.35% | 189,064,986 |
| 2021-02-24 | 2021-02-22 | 46.781 | 4,162,186 | +1,069 | 0.36% | 194,711,910 |
| 2021-02-23 | 2021-02-19 | 47.155 | 4,161,117 | +3,206 | 0.36% | 196,219,196 |
| 2021-02-22 | 2021-02-18 | 46.781 | 4,157,911 | +2,138 | 0.36% | 194,511,921 |
| 2021-02-19 | 2021-02-17 | 46.781 | 4,155,773 | +1,069 | 0.35% | 194,411,902 |
| 2021-02-18 | 2021-02-16 | 46.968 | 4,154,704 | -78,023 | 0.35% | 195,139,341 |
| 2021-02-17 | 2021-02-11 | 42.197 | 4,232,727 | -26,720 | 0.36% | 178,606,734 |
| 2021-02-16 | 2021-02-09 | 40.606 | 4,259,447 | -3,207 | 0.36% | 172,959,323 |
| 2021-02-10 | 2021-02-08 | 40.045 | 4,262,654 | -11,756 | 0.36% | 170,696,604 |
| 2021-02-09 | 2021-02-05 | 38.361 | 4,274,410 | -7,482 | 0.36% | 163,968,741 |
| 2021-02-08 | 2021-02-04 | 36.864 | 4,281,892 | -1,069 | 0.37% | 157,845,774 |
| 2021-02-05 | 2021-02-03 | 37.313 | 4,282,961 | -4,275 | 0.37% | 159,808,656 |
| 2021-02-04 | 2021-02-02 | 37.425 | 4,287,236 | -6,413 | 0.37% | 160,449,516 |
| 2021-02-03 | 2021-02-01 | 36.938 | 4,293,649 | -4,275 | 0.37% | 158,600,558 |
| 2021-02-02 | 2021-01-29 | 37.126 | 4,297,924 | -8,551 | 0.37% | 159,562,717 |
| 2021-02-01 | 2021-01-28 | 37.163 | 4,306,475 | -4,275 | 0.37% | 160,041,347 |
| 2021-01-29 | 2021-01-27 | 37.706 | 4,310,750 | -4,275 | 0.37% | 162,539,497 |
| 2021-01-28 | 2021-01-26 | 38.267 | 4,315,025 | +32,032 | 0.37% | 165,123,031 |
| 2021-01-27 | 2021-01-25 | 41.355 | 4,282,993 | +1,069 | 0.37% | 177,121,248 |
| 2021-01-26 | 2021-01-22 | 41.916 | 4,281,924 | -3,207 | 0.37% | 179,480,800 |
| 2021-01-25 | 2021-01-21 | 42.290 | 4,285,131 | +18,170 | 0.37% | 181,218,932 |
| 2021-01-22 | 2021-01-20 | 42.758 | 4,266,961 | +8,497 | 0.36% | 182,446,654 |
| 2021-01-21 | 2021-01-19 | 41.635 | 4,258,464 | -68,403 | 0.36% | 177,302,157 |
| 2021-01-20 | 2021-01-18 | 38.173 | 4,326,867 | -6,413 | 0.37% | 165,171,357 |
| 2021-01-19 | 2021-01-15 | 37.799 | 4,333,280 | -6,413 | 0.37% | 163,794,436 |
| 2021-01-18 | 2021-01-14 | 37.425 | 4,339,693 | -4,275 | 0.37% | 162,412,715 |
| 2021-01-15 | 2021-01-13 | 37.313 | 4,343,968 | -42,753 | 0.37% | 162,084,989 |
| 2021-01-14 | 2021-01-12 | 38.454 | 4,386,721 | -7,481 | 0.37% | 168,687,485 |
| 2021-01-13 | 2021-01-11 | 37.986 | 4,394,202 | -5,344 | 0.38% | 166,919,502 |
| 2021-01-12 | 2021-01-08 | 37.425 | 4,399,546 | -22,445 | 0.38% | 164,652,710 |
| 2021-01-11 | 2021-01-07 | 36.227 | 4,421,991 | +10,688 | 0.38% | 160,196,946 |
| 2021-01-08 | 2021-01-06 | 36.714 | 4,411,303 | -109,018 | 0.38% | 161,955,953 |
| 2021-01-07 | 2021-01-05 | 36.340 | 4,520,321 | -25,652 | 0.39% | 164,266,698 |
| 2021-01-06 | 2021-01-04 | 35.292 | 4,545,973 | +4,276 | 0.39% | 160,435,165 |
| 2021-01-05 | 2020-12-31 | 36.976 | 4,541,697 | -22,445 | 0.39% | 167,933,029 |
| 2021-01-04 | 2020-12-29 | 35.666 | 4,564,142 | -2,138 | 0.39% | 162,784,507 |
| 2020-12-30 | 2020-12-28 | 35.441 | 4,566,280 | -7,482 | 0.39% | 161,835,404 |
| 2020-12-29 | 2020-12-24 | 35.516 | 4,573,762 | +13,895 | 0.39% | 162,442,923 |
| 2020-12-28 | 2020-12-22 | 35.928 | 4,559,867 | +1,069 | 0.39% | 163,826,604 |
| 2020-12-23 | 2020-12-21 | 36.115 | 4,558,798 | +1,068 | 0.39% | 164,641,260 |
| 2020-12-22 | 2020-12-18 | 36.190 | 4,557,730 | -6,412 | 0.39% | 164,943,835 |
| 2020-12-21 | 2020-12-17 | 35.703 | 4,564,142 | +20,307 | 0.39% | 162,955,320 |
| 2020-12-18 | 2020-12-16 | 36.340 | 4,543,835 | +2,138 | 0.39% | 165,121,187 |
| 2020-12-17 | 2020-12-15 | 36.040 | 4,541,697 | -2,138 | 0.39% | 163,683,711 |
| 2020-12-16 | 2020-12-14 | 36.115 | 4,543,835 | +4,275 | 0.39% | 164,100,871 |
| 2020-12-15 | 2020-12-11 | 36.377 | 4,539,560 | -9,619 | 0.39% | 165,135,728 |
| 2020-12-14 | 2020-12-10 | 36.078 | 4,549,179 | -5,344 | 0.39% | 164,123,617 |
| 2020-12-11 | 2020-12-09 | 36.452 | 4,554,523 | +7,481 | 0.39% | 166,020,943 |
| 2020-12-10 | 2020-12-08 | 36.265 | 4,547,042 | +5,345 | 0.39% | 164,897,383 |
| 2020-12-09 | 2020-12-07 | 36.489 | 4,541,697 | -11,757 | 0.39% | 165,723,384 |
| 2020-12-08 | 2020-12-04 | 37.350 | 4,553,454 | -112,225 | 0.39% | 170,071,881 |
| 2020-12-07 | 2020-12-03 | 34.618 | 4,665,679 | +13,894 | 0.40% | 161,516,765 |
| 2020-12-04 | 2020-12-02 | 34.581 | 4,651,785 | -27,788 | 0.39% | 160,861,689 |
| 2020-12-03 | 2020-12-01 | 34.581 | 4,679,573 | +53,440 | 0.40% | 161,822,616 |
| 2020-12-02 | 2020-11-30 | 37.893 | 4,626,133 | +19,238 | 0.39% | 175,296,872 |
| 2020-12-01 | 2020-11-27 | 37.612 | 4,606,895 | -61,990 | 0.39% | 173,274,796 |
| 2020-11-30 | 2020-11-26 | 36.864 | 4,668,885 | -2,138 | 0.40% | 172,111,713 |
| 2020-11-27 | 2020-11-25 | 36.115 | 4,671,023 | -10,688 | 0.40% | 168,694,273 |
| 2020-11-26 | 2020-11-24 | 36.040 | 4,681,711 | -14,963 | 0.40% | 168,729,845 |
| 2020-11-25 | 2020-11-23 | 36.152 | 4,696,674 | +34,201 | 0.40% | 169,796,433 |
| 2020-11-24 | 2020-11-20 | 36.676 | 4,662,473 | -30,995 | 0.40% | 171,002,880 |
| 2020-11-23 | 2020-11-19 | 36.489 | 4,693,468 | -11,757 | 0.40% | 171,261,403 |
| 2020-11-20 | 2020-11-18 | 36.602 | 4,705,225 | -1,069 | 0.40% | 172,218,686 |
| 2020-11-19 | 2020-11-17 | 36.190 | 4,706,294 | -25,651 | 0.40% | 170,320,353 |
| 2020-11-18 | 2020-11-16 | 35.292 | 4,731,945 | -9,619 | 0.40% | 166,998,435 |
| 2020-11-17 | 2020-11-13 | 35.928 | 4,741,564 | +28,858 | 0.40% | 170,354,602 |
| 2020-11-16 | 2020-11-12 | 35.479 | 4,712,706 | -9,620 | 0.40% | 167,201,321 |
| 2020-11-13 | 2020-11-11 | 35.030 | 4,722,326 | +52,372 | 0.40% | 165,421,835 |
| 2020-11-12 | 2020-11-10 | 37.425 | 4,669,954 | +111,156 | 0.40% | 174,772,711 |
| 2020-11-11 | 2020-11-09 | 39.764 | 4,558,798 | -128,257 | 0.39% | 181,275,999 |
| 2020-11-10 | 2020-11-06 | 38.361 | 4,687,055 | +6,413 | 0.40% | 179,798,033 |
| 2020-11-09 | 2020-11-05 | 40.232 | 4,680,642 | -114,363 | 0.40% | 188,310,662 |
| 2020-11-05 | 2020-11-03 | 35.928 | 4,795,005 | -2,137 | 0.40% | 172,274,627 |
| 2020-11-04 | 2020-11-02 | 36.639 | 4,797,142 | +42,752 | 0.40% | 175,762,526 |
| 2020-11-03 | 2020-10-30 | 37.051 | 4,754,390 | -18,170 | 0.40% | 176,153,395 |
| 2020-11-02 | 2020-10-29 | 37.088 | 4,772,560 | -59,853 | 0.40% | 177,005,219 |
| 2020-10-30 | 2020-10-28 | 37.706 | 4,832,413 | -21,376 | 0.41% | 182,209,123 |
| 2020-10-29 | 2020-10-27 | 37.013 | 4,853,789 | +12,826 | 0.41% | 179,654,543 |
| 2020-10-27 | 2020-10-22 | 38.361 | 4,840,963 | -21,376 | 0.41% | 185,702,029 |
| 2020-10-23 | 2020-10-21 | 37.893 | 4,862,339 | -72,679 | 0.41% | 184,247,365 |
| 2020-10-22 | 2020-10-20 | 37.126 | 4,935,018 | +26,720 | 0.42% | 183,215,171 |
| 2020-10-21 | 2020-10-19 | 37.051 | 4,908,298 | -52,372 | 0.41% | 181,855,792 |
| 2020-10-20 | 2020-10-16 | 36.864 | 4,960,670 | -22,444 | 0.42% | 182,867,946 |
| 2020-10-19 | 2020-10-15 | 36.340 | 4,983,114 | +10,688 | 0.42% | 181,084,414 |
| 2020-10-15 | 2020-10-12 | 36.265 | 4,972,426 | +26,720 | 0.42% | 180,323,831 |
| 2020-10-14 | 2020-10-09 | 36.527 | 4,945,706 | -2,138 | 0.42% | 180,650,486 |
| 2020-10-12 | 2020-10-08 | 38.676 | 4,947,844 | -144,289 | 0.42% | 191,362,207 |
| 2020-10-09 | 2020-10-07 | 37.731 | 5,092,133 | +152,383 | 0.43% | 192,129,647 |
| 2020-10-08 | 2020-10-06 | 36.265 | 4,939,750 | -40,436 | 0.43% | 179,138,369 |
| 2020-10-07 | 2020-10-05 | 34.992 | 4,980,186 | -43,546 | 0.43% | 174,264,386 |
| 2020-10-06 | 2020-09-30 | 35.262 | 5,023,732 | -10,368 | 0.44% | 177,144,817 |
| 2020-10-05 | 2020-09-29 | 33.255 | 5,034,100 | -12,442 | 0.44% | 167,411,349 |
| 2020-09-30 | 2020-09-28 | 33.603 | 5,046,542 | -7,258 | 0.44% | 169,577,348 |
| 2020-09-29 | 2020-09-25 | 32.522 | 5,053,800 | -86,056 | 0.44% | 164,362,000 |
| 2020-09-28 | 2020-09-24 | 34.181 | 5,139,856 | +45,620 | 0.45% | 175,687,339 |
| 2020-09-25 | 2020-09-23 | 33.641 | 5,094,236 | -65,320 | 0.44% | 171,376,527 |
| 2020-09-24 | 2020-09-22 | 33.448 | 5,159,556 | +1,037 | 0.45% | 172,578,710 |
| 2020-09-23 | 2020-09-21 | 34.066 | 5,158,519 | +5,184 | 0.45% | 175,728,228 |
| 2020-09-22 | 2020-09-18 | 34.567 | 5,153,335 | -108,866 | 0.45% | 178,136,197 |
| 2020-09-21 | 2020-09-17 | 34.336 | 5,262,201 | -8,295 | 0.46% | 180,681,310 |
| 2020-09-18 | 2020-09-16 | 33.333 | 5,270,496 | -118,198 | 0.46% | 175,679,474 |
| 2020-09-17 | 2020-09-15 | 33.178 | 5,388,694 | -61,172 | 0.47% | 178,787,753 |
| 2020-09-16 | 2020-09-14 | 31.211 | 5,449,866 | +11,405 | 0.47% | 170,094,448 |
| 2020-09-15 | 2020-09-11 | 30.979 | 5,438,461 | -5,184 | 0.47% | 168,479,613 |
| 2020-09-14 | 2020-09-10 | 31.481 | 5,443,645 | -167,965 | 0.47% | 171,370,374 |
| 2020-09-11 | 2020-09-09 | 32.445 | 5,611,610 | -59,099 | 0.49% | 182,070,367 |
| 2020-09-10 | 2020-09-08 | 31.558 | 5,670,709 | +1,037 | 0.49% | 178,956,079 |
| 2020-09-09 | 2020-09-07 | 31.597 | 5,669,672 | -36,289 | 0.49% | 179,142,086 |
| 2020-09-08 | 2020-09-04 | 30.632 | 5,705,961 | +29,031 | 0.50% | 174,785,376 |
| 2020-09-07 | 2020-09-03 | 30.439 | 5,676,930 | -44,583 | 0.49% | 172,801,033 |
| 2020-09-04 | 2020-09-02 | 30.208 | 5,721,513 | -169,002 | 0.50% | 172,833,706 |
| 2020-09-03 | 2020-09-01 | 29.127 | 5,890,515 | -258,169 | 0.51% | 171,575,791 |
| 2020-09-02 | 2020-08-31 | 29.938 | 6,148,684 | -62,209 | 0.53% | 184,077,067 |
| 2020-09-01 | 2020-08-28 | 30.015 | 6,210,893 | -55,989 | 0.54% | 186,418,683 |
| 2020-08-31 | 2020-08-27 | 28.394 | 6,266,882 | -183,517 | 0.54% | 177,944,727 |
| 2020-08-28 | 2020-08-26 | 28.163 | 6,450,399 | -87,093 | 0.56% | 181,662,477 |
| 2020-08-27 | 2020-08-25 | 27.006 | 6,537,492 | -44,584 | 0.57% | 176,548,894 |
| 2020-08-26 | 2020-08-24 | 28.394 | 6,582,076 | -131,676 | 0.57% | 186,894,490 |
| 2020-08-25 | 2020-08-21 | 29.166 | 6,713,752 | -158,634 | 0.58% | 195,813,613 |
| 2020-08-20 | 2020-08-18 | 26.504 | 6,872,386 | +2,074 | 0.60% | 182,146,182 |
| 2020-08-19 | 2020-08-17 | 26.080 | 6,870,312 | -26,958 | 0.60% | 179,175,633 |
| 2020-08-18 | 2020-08-14 | 25.848 | 6,897,270 | -63,246 | 0.60% | 178,282,133 |
| 2020-08-17 | 2020-08-13 | 24.884 | 6,960,516 | -10,368 | 0.60% | 173,203,611 |
| 2020-08-14 | 2020-08-12 | 24.922 | 6,970,884 | -16,589 | 0.60% | 173,730,538 |
| 2020-08-13 | 2020-08-11 | 25.077 | 6,987,473 | -10,368 | 0.61% | 175,222,265 |
| 2020-08-12 | 2020-08-10 | 25.617 | 6,997,841 | -22,810 | 0.61% | 179,261,878 |
| 2020-08-11 | 2020-08-07 | 24.691 | 7,020,651 | -85,020 | 0.61% | 173,345,731 |
| 2020-08-10 | 2020-08-06 | 24.807 | 7,105,671 | -39,399 | 0.62% | 176,267,344 |
| 2020-08-07 | 2020-08-05 | 23.109 | 7,145,070 | -198,033 | 0.62% | 165,115,978 |
| 2020-08-06 | 2020-08-04 | 22.800 | 7,343,103 | -14,516 | 0.64% | 167,425,996 |
| 2020-08-05 | 2020-08-03 | 21.797 | 7,357,619 | -30,067 | 0.64% | 160,376,796 |
| 2020-08-04 | 2020-07-31 | 19.598 | 7,387,686 | +36,288 | 0.64% | 144,786,454 |
| 2020-08-03 | 2020-07-30 | 18.518 | 7,351,398 | -22,810 | 0.64% | 136,134,113 |
| 2020-07-31 | 2020-07-29 | 18.460 | 7,374,208 | +4,148 | 0.64% | 136,129,772 |
| 2020-07-30 | 2020-07-28 | 18.074 | 7,370,060 | -1,037 | 0.64% | 133,209,872 |
| 2020-07-29 | 2020-07-27 | 18.171 | 7,371,097 | -8,295 | 0.64% | 133,939,547 |
| 2020-07-28 | 2020-07-24 | 18.325 | 7,379,392 | -5,184 | 0.64% | 135,229,045 |
| 2020-07-27 | 2020-07-23 | 18.518 | 7,384,576 | +4,147 | 0.64% | 136,748,507 |
| 2020-07-24 | 2020-07-22 | 18.132 | 7,380,429 | -3,110 | 0.64% | 133,824,385 |
| 2020-07-23 | 2020-07-21 | 18.383 | 7,383,539 | +31,105 | 0.64% | 135,732,319 |
| 2020-07-22 | 2020-07-20 | 18.518 | 7,352,434 | -14,516 | 0.64% | 136,153,297 |
| 2020-07-21 | 2020-07-17 | 18.499 | 7,366,950 | +9,331 | 0.64% | 136,280,000 |
| 2020-07-20 | 2020-07-16 | 17.727 | 7,357,619 | +46,657 | 0.64% | 130,430,333 |
| 2020-07-17 | 2020-07-15 | 16.512 | 7,310,962 | +12,442 | 0.63% | 120,718,571 |
| 2020-07-16 | 2020-07-14 | 16.358 | 7,298,520 | -11,405 | 0.63% | 119,386,838 |
| 2020-07-15 | 2020-07-13 | 16.801 | 7,309,925 | +6,221 | 0.63% | 122,816,544 |
| 2020-07-14 | 2020-07-10 | 16.763 | 7,303,704 | -3,110 | 0.63% | 122,430,250 |
| 2020-07-13 | 2020-07-09 | 17.014 | 7,306,814 | -2,074 | 0.63% | 124,314,685 |
| 2020-07-10 | 2020-07-08 | 17.129 | 7,308,888 | +49,768 | 0.63% | 125,195,889 |
| 2020-07-09 | 2020-07-07 | 17.766 | 7,259,120 | -151,376 | 0.63% | 128,964,269 |
| 2020-07-08 | 2020-07-06 | 18.267 | 7,410,496 | -55,989 | 0.64% | 135,370,194 |
| 2020-07-07 | 2020-07-03 | 17.014 | 7,466,485 | -21,773 | 0.65% | 127,031,252 |
| 2020-07-06 | 2020-07-02 | 16.435 | 7,488,258 | +6,221 | 0.65% | 123,068,297 |
| 2020-07-03 | 2020-06-30 | 15.548 | 7,482,037 | -4,147 | 0.65% | 116,327,043 |
| 2020-06-29 | 2020-06-24 | 15.875 | 7,486,184 | +13,478 | 0.65% | 118,846,427 |
| 2020-06-26 | 2020-06-23 | 16.088 | 7,472,706 | +6,221 | 0.65% | 120,218,067 |
| 2020-06-24 | 2020-06-22 | 16.319 | 7,466,485 | +29,031 | 0.65% | 121,846,303 |
| 2020-06-23 | 2020-06-19 | 16.493 | 7,437,454 | -27,994 | 0.64% | 122,663,740 |
| 2020-06-22 | 2020-06-18 | 16.589 | 7,465,448 | +26,957 | 0.65% | 123,845,469 |
| 2020-06-19 | 2020-06-17 | 16.782 | 7,438,491 | -3,110 | 0.64% | 124,833,139 |
| 2020-06-18 | 2020-06-16 | 16.917 | 7,441,601 | +13,479 | 0.64% | 125,890,155 |
| 2020-06-17 | 2020-06-15 | 17.651 | 7,428,122 | +3,110 | 0.64% | 131,114,729 |
| 2020-06-16 | 2020-06-12 | 18.210 | 7,425,012 | +248,975 | 0.64% | 135,211,051 |
| 2020-06-15 | 2020-06-11 | 18.290 | 7,176,037 | +8,013 | 0.64% | 131,250,309 |
| 2020-06-12 | 2020-06-10 | 18.330 | 7,168,024 | -2,003 | 0.64% | 131,390,003 |
| 2020-06-11 | 2020-06-09 | 18.989 | 7,170,027 | -4,007 | 0.64% | 136,151,208 |
| 2020-06-10 | 2020-06-08 | 18.849 | 7,174,034 | -124,202 | 0.64% | 135,224,572 |
| 2020-06-09 | 2020-06-05 | 17.751 | 7,298,236 | -135,221 | 0.65% | 129,550,727 |
| 2020-06-08 | 2020-06-04 | 17.451 | 7,433,457 | -249,408 | 0.67% | 129,724,635 |
| 2020-06-05 | 2020-06-03 | 17.152 | 7,682,865 | -8,013 | 0.69% | 131,776,071 |
| 2020-06-03 | 2020-06-01 | 16.892 | 7,690,878 | +15,025 | 0.69% | 129,917,147 |
| 2020-06-02 | 2020-05-29 | 16.593 | 7,675,853 | +6,010 | 0.69% | 127,364,344 |
| 2020-06-01 | 2020-05-28 | 16.673 | 7,669,843 | -3,005 | 0.69% | 127,877,206 |
| 2020-05-29 | 2020-05-27 | 16.773 | 7,672,848 | -13,021 | 0.69% | 128,693,340 |
| 2020-05-28 | 2020-05-26 | 16.753 | 7,685,869 | +4,006 | 0.69% | 128,758,269 |
| 2020-05-27 | 2020-05-25 | 16.473 | 7,681,863 | +26,043 | 0.69% | 126,543,749 |
| 2020-05-26 | 2020-05-22 | 16.353 | 7,655,820 | -35,058 | 0.69% | 125,197,543 |
| 2020-05-25 | 2020-05-21 | 16.972 | 7,690,878 | -2,003 | 0.69% | 130,531,413 |
| 2020-05-22 | 2020-05-20 | 17.132 | 7,692,881 | -3,005 | 0.69% | 131,794,259 |
| 2020-05-21 | 2020-05-19 | 17.312 | 7,695,886 | -2,003 | 0.69% | 133,228,738 |
| 2020-05-20 | 2020-05-18 | 17.272 | 7,697,889 | +7,011 | 0.69% | 132,956,000 |
| 2020-05-19 | 2020-05-15 | 17.172 | 7,690,878 | -32,052 | 0.69% | 132,067,076 |
| 2020-05-18 | 2020-05-14 | 17.232 | 7,722,930 | +3,005 | 0.69% | 133,080,089 |
| 2020-05-15 | 2020-05-13 | 17.671 | 7,719,925 | +7,011 | 0.69% | 136,419,528 |
| 2020-05-14 | 2020-05-12 | 17.232 | 7,712,914 | -7,011 | 0.69% | 132,907,496 |
| 2020-05-13 | 2020-05-11 | 17.172 | 7,719,925 | -5,008 | 0.69% | 132,565,869 |
| 2020-05-12 | 2020-05-08 | 17.272 | 7,724,933 | -245,401 | 0.69% | 133,423,097 |
| 2020-05-11 | 2020-05-07 | 16.693 | 7,970,334 | -21,034 | 0.72% | 133,046,357 |
| 2020-05-08 | 2020-05-06 | 17.571 | 7,991,368 | +2,003 | 0.72% | 140,418,391 |
| 2020-05-07 | 2020-05-05 | 17.471 | 7,989,365 | -31,051 | 0.72% | 139,585,564 |
| 2020-05-06 | 2020-05-04 | 17.471 | 8,020,416 | -328,536 | 0.72% | 140,128,069 |
| 2020-05-05 | 2020-04-29 | 17.471 | 8,348,952 | -145,237 | 0.75% | 145,868,060 |
| 2020-05-04 | 2020-04-28 | 16.693 | 8,494,189 | -5,009 | 0.76% | 141,790,909 |
| 2020-04-29 | 2020-04-27 | 15.774 | 8,499,198 | +2,004 | 0.76% | 134,068,030 |
| 2020-04-28 | 2020-04-24 | 15.674 | 8,497,194 | -16,027 | 0.76% | 133,188,087 |
| 2020-04-27 | 2020-04-23 | 15.575 | 8,513,221 | -173,283 | 0.76% | 132,589,368 |
| 2020-04-24 | 2020-04-22 | 15.275 | 8,686,504 | -100,163 | 0.78% | 132,686,473 |
| 2020-04-23 | 2020-04-21 | 14.676 | 8,786,667 | -64,105 | 0.79% | 128,953,073 |
| 2020-04-21 | 2020-04-17 | 14.197 | 8,850,772 | -4,006 | 0.79% | 125,652,445 |
| 2020-04-20 | 2020-04-16 | 14.077 | 8,854,778 | -4,007 | 0.79% | 124,648,479 |
| 2020-04-17 | 2020-04-15 | 13.937 | 8,858,785 | -1,002 | 0.79% | 123,466,681 |
| 2020-04-16 | 2020-04-14 | 13.957 | 8,859,787 | +6,010 | 0.79% | 123,657,553 |
| 2020-04-14 | 2020-04-08 | 13.797 | 8,853,777 | -3,005 | 0.79% | 122,159,379 |
| 2020-04-09 | 2020-04-07 | 13.997 | 8,856,782 | +20,033 | 0.79% | 123,969,304 |
| 2020-04-07 | 2020-04-03 | 13.578 | 8,836,749 | +48,079 | 0.79% | 119,983,526 |
| 2020-04-06 | 2020-04-02 | 13.678 | 8,788,670 | +5,008 | 0.79% | 120,208,152 |
| 2020-04-03 | 2020-04-01 | 13.797 | 8,783,662 | +45,073 | 0.79% | 121,191,972 |
| 2020-04-02 | 2020-03-31 | 13.817 | 8,738,589 | -53,086 | 0.78% | 120,744,567 |
| 2020-03-31 | 2020-03-27 | 13.558 | 8,791,675 | -5,008 | 0.79% | 119,195,975 |
| 2020-03-30 | 2020-03-26 | 13.158 | 8,796,683 | +19,031 | 0.79% | 115,750,945 |
| 2020-03-27 | 2020-03-25 | 13.079 | 8,777,652 | +26,042 | 0.79% | 114,799,461 |
| 2020-03-26 | 2020-03-24 | 12.480 | 8,751,610 | -37,060 | 0.79% | 109,216,477 |
| 2020-03-25 | 2020-03-23 | 11.561 | 8,788,670 | +2,003 | 0.79% | 101,606,598 |
| 2020-03-24 | 2020-03-20 | 11.641 | 8,786,667 | +38,062 | 0.79% | 102,285,227 |
| 2020-03-23 | 2020-03-19 | 11.581 | 8,748,605 | -11,018 | 0.78% | 101,318,090 |
| 2020-03-20 | 2020-03-18 | 11.302 | 8,759,623 | +25,041 | 0.79% | 98,997,001 |
| 2020-03-19 | 2020-03-17 | 11.861 | 8,734,582 | +33,054 | 0.78% | 103,597,377 |
| 2020-03-17 | 2020-03-13 | 12.839 | 8,701,528 | +3,005 | 0.78% | 111,718,909 |
| 2020-03-16 | 2020-03-12 | 13.538 | 8,698,523 | +1,001 | 0.78% | 117,759,350 |
| 2020-03-13 | 2020-03-11 | 13.877 | 8,697,522 | +5,009 | 0.78% | 120,698,127 |
| 2020-03-12 | 2020-03-10 | 14.157 | 8,692,513 | -1,002 | 0.78% | 123,058,544 |
| 2020-03-11 | 2020-03-09 | 13.857 | 8,693,515 | -19,031 | 0.78% | 120,468,934 |
| 2020-03-10 | 2020-03-06 | 14.416 | 8,712,546 | +1,002 | 0.78% | 125,603,711 |
| 2020-03-09 | 2020-03-05 | 14.576 | 8,711,544 | +1,001 | 0.78% | 126,980,837 |
| 2020-03-06 | 2020-03-04 | 14.636 | 8,710,543 | +13,021 | 0.78% | 127,488,025 |
| 2020-03-05 | 2020-03-03 | 14.217 | 8,697,522 | +1,002 | 0.78% | 123,650,455 |
| 2020-03-03 | 2020-02-28 | 14.017 | 8,696,520 | +75,123 | 0.78% | 121,899,746 |
| 2020-03-02 | 2020-02-27 | 14.277 | 8,621,397 | +23,037 | 0.77% | 123,084,645 |
| 2020-02-28 | 2020-02-26 | 14.177 | 8,598,360 | +25,041 | 0.77% | 121,897,322 |
| 2020-02-27 | 2020-02-25 | 14.137 | 8,573,319 | +2,004 | 0.77% | 121,199,947 |
| 2020-02-26 | 2020-02-24 | 14.117 | 8,571,315 | +27,044 | 0.77% | 121,000,471 |
| 2020-02-25 | 2020-02-21 | 14.516 | 8,544,271 | -71,116 | 0.77% | 124,030,820 |
| 2020-02-24 | 2020-02-20 | 14.876 | 8,615,387 | -5,009 | 0.77% | 128,159,632 |
| 2020-02-20 | 2020-02-18 | 14.976 | 8,620,396 | -9,014 | 0.77% | 129,094,777 |
| 2020-02-19 | 2020-02-17 | 15.075 | 8,629,410 | -1,002 | 0.77% | 130,091,297 |
| 2020-02-18 | 2020-02-14 | 14.995 | 8,630,412 | -1,002 | 0.77% | 129,417,098 |
| 2020-02-17 | 2020-02-13 | 14.856 | 8,631,414 | -3,004 | 0.77% | 128,225,698 |
| 2020-02-14 | 2020-02-12 | 14.776 | 8,634,418 | +3,004 | 0.77% | 127,580,700 |
| 2020-02-13 | 2020-02-11 | 14.656 | 8,631,414 | +5,009 | 0.77% | 126,502,235 |
| 2020-02-12 | 2020-02-10 | 14.476 | 8,626,405 | -10,017 | 0.77% | 124,878,606 |
| 2020-02-11 | 2020-02-07 | 14.376 | 8,636,422 | -250,409 | 0.77% | 124,161,383 |
| 2020-02-07 | 2020-02-05 | 14.317 | 8,886,831 | +31,051 | 0.80% | 127,229,045 |
| 2020-02-06 | 2020-02-04 | 14.197 | 8,855,780 | +45,074 | 0.79% | 125,723,543 |
| 2020-02-05 | 2020-02-03 | 13.757 | 8,810,706 | +4,006 | 0.79% | 121,213,257 |
| 2020-02-04 | 2020-01-31 | 14.297 | 8,806,700 | +15,025 | 0.79% | 125,905,996 |
| 2020-02-03 | 2020-01-30 | 14.257 | 8,791,675 | -6,010 | 0.79% | 125,340,097 |
| 2020-01-31 | 2020-01-29 | 14.856 | 8,797,685 | +58,095 | 0.79% | 130,695,771 |
| 2020-01-30 | 2020-01-24 | 15.674 | 8,739,590 | -83,136 | 0.78% | 136,987,489 |
| 2020-01-23 | 2020-01-21 | 16.134 | 8,822,726 | -3,005 | 0.79% | 142,342,419 |
| 2020-01-21 | 2020-01-17 | 16.773 | 8,825,731 | -23,038 | 0.79% | 148,030,144 |
| 2020-01-20 | 2020-01-16 | 16.693 | 8,848,769 | +12,020 | 0.79% | 147,709,805 |
| 2020-01-17 | 2020-01-15 | 16.333 | 8,836,749 | -8,013 | 0.79% | 144,333,124 |
| 2020-01-16 | 2020-01-14 | 16.493 | 8,844,762 | -36,059 | 0.79% | 145,876,854 |
| 2020-01-15 | 2020-01-13 | 16.433 | 8,880,821 | +27,044 | 0.80% | 145,939,597 |
| 2020-01-14 | 2020-01-10 | 15.794 | 8,853,777 | +30,049 | 0.79% | 139,838,016 |
| 2020-01-13 | 2020-01-09 | 15.634 | 8,823,728 | -10,016 | 0.79% | 137,953,926 |
| 2020-01-10 | 2020-01-08 | 15.594 | 8,833,744 | +7,011 | 0.79% | 137,757,748 |
| 2020-01-07 | 2020-01-03 | 16.034 | 8,826,733 | +2,004 | 0.79% | 141,525,835 |
| 2020-01-06 | 2020-01-02 | 16.054 | 8,824,729 | +3,005 | 0.79% | 141,669,909 |
| 2020-01-03 | 2019-12-31 | 15.774 | 8,821,724 | -61,100 | 0.79% | 139,155,619 |
| 2020-01-02 | 2019-12-27 | 15.714 | 8,882,824 | -3,005 | 0.80% | 139,587,323 |
| 2019-12-30 | 2019-12-24 | 15.614 | 8,885,829 | -17,028 | 0.80% | 138,747,413 |
| 2019-12-27 | 2019-12-20 | 15.834 | 8,902,857 | +3,005 | 0.80% | 140,968,726 |
| 2019-12-20 | 2019-12-18 | 15.634 | 8,899,852 | -20,033 | 0.80% | 139,144,081 |
| 2019-12-19 | 2019-12-17 | 15.734 | 8,919,885 | +13,022 | 0.80% | 140,347,817 |
| 2019-12-17 | 2019-12-13 | 15.515 | 8,906,863 | -3,005 | 0.80% | 138,186,616 |
| 2019-12-16 | 2019-12-12 | 15.315 | 8,909,868 | -10,017 | 0.80% | 136,454,174 |
| 2019-12-13 | 2019-12-11 | 15.555 | 8,919,885 | +3,005 | 0.80% | 138,744,860 |
| 2019-12-11 | 2019-12-09 | 15.355 | 8,916,880 | +10,017 | 0.80% | 136,917,655 |
| 2019-12-10 | 2019-12-06 | 15.235 | 8,906,863 | +54,088 | 0.80% | 135,696,767 |
| 2019-12-06 | 2019-12-04 | 15.075 | 8,852,775 | +25,041 | 0.79% | 133,458,601 |
| 2019-12-05 | 2019-12-03 | 15.155 | 8,827,734 | +5,008 | 0.79% | 133,786,165 |
| 2019-12-03 | 2019-11-29 | 15.035 | 8,822,726 | +5,008 | 0.79% | 132,653,269 |
| 2019-11-27 | 2019-11-25 | 15.415 | 8,817,718 | -1,001 | 0.79% | 135,923,233 |
| 2019-11-22 | 2019-11-20 | 15.375 | 8,818,719 | +3,004 | 0.79% | 135,586,490 |
| 2019-11-21 | 2019-11-19 | 15.395 | 8,815,715 | +20,033 | 0.79% | 135,716,331 |
| 2019-11-20 | 2019-11-18 | 15.315 | 8,795,682 | +39,064 | 0.79% | 134,705,421 |
| 2019-11-19 | 2019-11-15 | 14.995 | 8,756,618 | +16,026 | 0.79% | 131,309,616 |
| 2019-11-18 | 2019-11-14 | 15.275 | 8,740,592 | -1,001 | 0.78% | 133,512,668 |
| 2019-11-15 | 2019-11-13 | 15.415 | 8,741,593 | +1,001 | 0.78% | 134,749,782 |
| 2019-11-12 | 2019-11-08 | 16.174 | 8,740,592 | -10,016 | 0.78% | 141,366,354 |
| 2019-11-11 | 2019-11-07 | 16.233 | 8,750,608 | -98,161 | 0.79% | 142,052,527 |
| 2019-11-08 | 2019-11-06 | 15.954 | 8,848,769 | +4,007 | 0.79% | 141,172,409 |
| 2019-11-07 | 2019-11-05 | 15.814 | 8,844,762 | -14,023 | 0.79% | 139,872,238 |
| 2019-11-06 | 2019-11-04 | 15.894 | 8,858,785 | -18,029 | 0.79% | 140,801,545 |
| 2019-11-04 | 2019-10-31 | 15.115 | 8,876,814 | +1,001 | 0.80% | 134,175,490 |
| 2019-11-01 | 2019-10-30 | 15.295 | 8,875,813 | +6,010 | 0.80% | 135,755,397 |
| 2019-10-31 | 2019-10-29 | 15.375 | 8,869,803 | -7,011 | 0.80% | 136,371,899 |
| 2019-10-29 | 2019-10-25 | 15.575 | 8,876,814 | -1,002 | 0.80% | 138,252,156 |
| 2019-10-25 | 2019-10-23 | 15.095 | 8,877,816 | +3,005 | 0.80% | 134,013,369 |
| 2019-10-23 | 2019-10-21 | 15.175 | 8,874,811 | -7,011 | 0.80% | 134,676,833 |
| 2019-10-22 | 2019-10-18 | 15.335 | 8,881,822 | +25,040 | 0.80% | 136,201,997 |
| 2019-10-18 | 2019-10-16 | 15.355 | 8,856,782 | +5,009 | 0.79% | 135,994,857 |
| 2019-10-16 | 2019-10-14 | 15.255 | 8,851,773 | +5,008 | 0.79% | 135,034,213 |
| 2019-10-15 | 2019-10-11 | 15.275 | 8,846,765 | -5,008 | 0.79% | 135,134,462 |
| 2019-10-11 | 2019-10-09 | 15.518 | 8,851,773 | +116,012 | 0.79% | 137,364,776 |
| 2019-10-04 | 2019-10-02 | 15.700 | 8,735,761 | +13,839 | 0.79% | 137,155,181 |
| 2019-10-02 | 2019-09-27 | 15.943 | 8,721,922 | -4,942 | 0.79% | 139,055,499 |
| 2019-09-25 | 2019-09-23 | 15.518 | 8,726,864 | +4,942 | 0.79% | 135,426,397 |
| 2019-09-24 | 2019-09-20 | 15.316 | 8,721,922 | +8,897 | 0.79% | 133,585,041 |
| 2019-09-20 | 2019-09-18 | 15.781 | 8,713,025 | +4,943 | 0.79% | 137,503,361 |
| 2019-09-18 | 2019-09-16 | 15.862 | 8,708,082 | +14,827 | 0.79% | 138,130,099 |
| 2019-09-17 | 2019-09-13 | 16.226 | 8,693,255 | -1,977 | 0.79% | 141,060,864 |
| 2019-09-12 | 2019-09-10 | 15.842 | 8,695,232 | -6,919 | 0.79% | 137,750,343 |
| 2019-09-11 | 2019-09-09 | 15.923 | 8,702,151 | -1,977 | 0.79% | 138,564,219 |
| 2019-09-10 | 2019-09-06 | 16.146 | 8,704,128 | -14,828 | 0.79% | 140,532,869 |
| 2019-09-09 | 2019-09-05 | 15.903 | 8,718,956 | -989 | 0.79% | 138,655,399 |
| 2019-09-06 | 2019-09-04 | 16.085 | 8,719,945 | +1,180 | 0.79% | 140,258,964 |
| 2019-09-04 | 2019-09-02 | 15.276 | 8,718,765 | +988 | 0.79% | 133,183,884 |
| 2019-09-03 | 2019-08-30 | 15.599 | 8,717,777 | +989 | 0.79% | 135,990,912 |
| 2019-09-02 | 2019-08-29 | 15.437 | 8,716,788 | -1,977 | 0.79% | 134,564,584 |
| 2019-08-29 | 2019-08-27 | 16.004 | 8,718,765 | -63,265 | 0.79% | 139,534,374 |
| 2019-08-28 | 2019-08-26 | 15.984 | 8,782,030 | -5,931 | 0.80% | 140,369,179 |
| 2019-08-27 | 2019-08-23 | 15.883 | 8,787,961 | -47,448 | 0.80% | 139,574,966 |
| 2019-08-26 | 2019-08-22 | 15.761 | 8,835,409 | -9,885 | 0.80% | 139,255,984 |
| 2019-08-23 | 2019-08-21 | 15.397 | 8,845,294 | -11,862 | 0.80% | 136,190,458 |
| 2019-08-22 | 2019-08-20 | 14.992 | 8,857,156 | +988 | 0.81% | 132,789,047 |
| 2019-08-21 | 2019-08-19 | 15.174 | 8,856,168 | +1,977 | 0.81% | 134,386,877 |
| 2019-08-20 | 2019-08-16 | 14.547 | 8,854,191 | +4,943 | 0.80% | 128,803,460 |
| 2019-08-19 | 2019-08-15 | 14.365 | 8,849,248 | -2,966 | 0.80% | 127,120,171 |
| 2019-08-16 | 2019-08-14 | 14.365 | 8,852,214 | -4,942 | 0.80% | 127,162,777 |
| 2019-08-15 | 2019-08-13 | 14.163 | 8,857,156 | -43,495 | 0.81% | 125,441,745 |
| 2019-08-14 | 2019-08-12 | 14.770 | 8,900,651 | +4,943 | 0.81% | 131,460,229 |
| 2019-08-12 | 2019-08-08 | 15.093 | 8,895,708 | +2,965 | 0.81% | 134,266,942 |
| 2019-08-09 | 2019-08-07 | 15.215 | 8,892,743 | -9,885 | 0.81% | 135,301,725 |
| 2019-08-08 | 2019-08-06 | 14.770 | 8,902,628 | +30,644 | 0.81% | 131,489,429 |
| 2019-08-07 | 2019-08-05 | 15.255 | 8,871,984 | -9,885 | 0.81% | 135,344,885 |
| 2019-08-05 | 2019-08-01 | 16.186 | 8,881,869 | +81,058 | 0.81% | 143,761,999 |
| 2019-08-02 | 2019-07-31 | 16.469 | 8,800,811 | -24,713 | 0.80% | 144,942,868 |
| 2019-07-31 | 2019-07-29 | 16.510 | 8,825,524 | -4,943 | 0.80% | 145,706,998 |
| 2019-07-30 | 2019-07-26 | 16.530 | 8,830,467 | +16,805 | 0.80% | 145,967,268 |
| 2019-07-29 | 2019-07-25 | 16.469 | 8,813,662 | +19,770 | 0.80% | 145,154,515 |
| 2019-07-26 | 2019-07-24 | 16.348 | 8,793,892 | -9,885 | 0.80% | 143,761,382 |
| 2019-07-25 | 2019-07-23 | 16.206 | 8,803,777 | -6,919 | 0.80% | 142,676,124 |
| 2019-07-24 | 2019-07-22 | 16.247 | 8,810,696 | +24,712 | 0.80% | 143,144,779 |
| 2019-07-23 | 2019-07-19 | 16.631 | 8,785,984 | -4,942 | 0.80% | 146,120,778 |
| 2019-07-22 | 2019-07-18 | 16.388 | 8,790,926 | +6,919 | 0.80% | 144,068,620 |
| 2019-07-19 | 2019-07-17 | 16.793 | 8,784,007 | +14,828 | 0.80% | 147,509,679 |
| 2019-07-18 | 2019-07-16 | 16.773 | 8,769,179 | -6,920 | 0.80% | 147,083,250 |
| 2019-07-16 | 2019-07-12 | 17.137 | 8,776,099 | +2,966 | 0.80% | 150,395,442 |
| 2019-07-12 | 2019-07-10 | 16.995 | 8,773,133 | -153,219 | 0.80% | 149,102,097 |
| 2019-07-11 | 2019-07-09 | 16.753 | 8,926,352 | -988 | 0.81% | 149,538,871 |
| 2019-07-10 | 2019-07-08 | 16.914 | 8,927,340 | -56,345 | 0.81% | 151,000,402 |
| 2019-07-09 | 2019-07-05 | 17.117 | 8,983,685 | +5,931 | 0.82% | 153,771,068 |
| 2019-07-08 | 2019-07-04 | 17.663 | 8,977,754 | +5,931 | 0.82% | 158,573,896 |
| 2019-07-05 | 2019-07-03 | 17.805 | 8,971,823 | -95,886 | 0.82% | 159,739,794 |
| 2019-07-04 | 2019-07-02 | 17.299 | 9,067,709 | -23,724 | 0.82% | 156,860,444 |
| 2019-07-02 | 2019-06-27 | 16.935 | 9,091,433 | -9,885 | 0.83% | 153,959,876 |
| 2019-06-28 | 2019-06-26 | 16.550 | 9,101,318 | -988 | 0.83% | 150,628,567 |
| 2019-06-27 | 2019-06-25 | 16.388 | 9,102,306 | -6,920 | 0.83% | 149,171,619 |
| 2019-06-26 | 2019-06-24 | 16.611 | 9,109,226 | -6,920 | 0.83% | 151,312,353 |
| 2019-06-25 | 2019-06-21 | 16.186 | 9,116,146 | -4,942 | 0.83% | 147,554,008 |
| 2019-06-21 | 2019-06-19 | 16.146 | 9,121,088 | -12,851 | 0.83% | 147,264,914 |
| 2019-06-20 | 2019-06-18 | 15.903 | 9,133,939 | -1,977 | 0.83% | 145,254,771 |
| 2019-06-18 | 2019-06-14 | 16.789 | 9,135,916 | +268,770 | 0.83% | 153,386,689 |
| 2019-06-17 | 2019-06-13 | 16.852 | 8,867,146 | +4,818 | 0.83% | 149,426,266 |
| 2019-06-14 | 2019-06-12 | 16.457 | 8,862,328 | +37,585 | 0.83% | 145,850,547 |
| 2019-06-13 | 2019-06-11 | 16.955 | 8,824,743 | +17,346 | 0.82% | 149,627,416 |
| 2019-06-12 | 2019-06-10 | 16.603 | 8,807,397 | +19,274 | 0.82% | 146,226,005 |
| 2019-06-11 | 2019-06-06 | 16.229 | 8,788,123 | -12,528 | 0.82% | 142,623,120 |
| 2019-06-10 | 2019-06-05 | 16.063 | 8,800,651 | +15,419 | 0.82% | 141,365,298 |
| 2019-06-04 | 2019-05-31 | 16.271 | 8,785,232 | +11,565 | 0.82% | 142,940,847 |
| 2019-05-27 | 2019-05-23 | 15.544 | 8,773,667 | +21,201 | 0.82% | 136,379,790 |
| 2019-05-24 | 2019-05-22 | 16.084 | 8,752,466 | +8,674 | 0.82% | 140,772,943 |
| 2019-05-23 | 2019-05-21 | 16.084 | 8,743,792 | +2,891 | 0.82% | 140,633,432 |
| 2019-05-22 | 2019-05-20 | 16.063 | 8,740,901 | -8,674 | 0.82% | 140,405,531 |
| 2019-05-21 | 2019-05-17 | 16.872 | 8,749,575 | -2,891 | 0.82% | 147,626,580 |
| 2019-05-20 | 2019-05-16 | 17.371 | 8,752,466 | -3,854 | 0.82% | 152,034,778 |
| 2019-05-17 | 2019-05-15 | 16.810 | 8,756,320 | -53,004 | 0.82% | 147,195,217 |
| 2019-05-16 | 2019-05-14 | 16.706 | 8,809,324 | +964 | 0.82% | 147,172,111 |
| 2019-05-15 | 2019-05-10 | 17.204 | 8,808,360 | -32,766 | 0.82% | 151,543,265 |
| 2019-05-14 | 2019-05-09 | 16.852 | 8,841,126 | -8,674 | 0.82% | 148,987,785 |
| 2019-05-10 | 2019-05-08 | 17.329 | 8,849,800 | +964 | 0.83% | 153,358,194 |
| 2019-05-09 | 2019-05-07 | 17.537 | 8,848,836 | -26,020 | 0.83% | 155,177,914 |
| 2019-05-08 | 2019-05-06 | 17.121 | 8,874,856 | -15,419 | 0.83% | 151,950,565 |
| 2019-05-07 | 2019-05-03 | 17.931 | 8,890,275 | -3,855 | 0.83% | 159,410,158 |
| 2019-05-06 | 2019-05-02 | 17.848 | 8,894,130 | +6,746 | 0.83% | 158,740,951 |
| 2019-05-02 | 2019-04-29 | 17.910 | 8,887,384 | -11,564 | 0.83% | 159,173,877 |
| 2019-04-29 | 2019-04-25 | 17.952 | 8,898,948 | +50,112 | 0.83% | 159,750,355 |
| 2019-04-26 | 2019-04-24 | 18.408 | 8,848,836 | +38,548 | 0.83% | 162,890,899 |
| 2019-04-25 | 2019-04-23 | 18.242 | 8,810,288 | -31,802 | 0.82% | 160,718,561 |
| 2019-04-24 | 2019-04-18 | 18.678 | 8,842,090 | -185,031 | 0.82% | 165,152,250 |
| 2019-04-23 | 2019-04-17 | 18.782 | 9,027,121 | -111,789 | 0.84% | 169,544,965 |
| 2019-04-18 | 2019-04-16 | 19.197 | 9,138,910 | -1,928 | 0.85% | 175,437,806 |
| 2019-04-17 | 2019-04-15 | 19.031 | 9,140,838 | -144,555 | 0.85% | 173,957,197 |
| 2019-04-16 | 2019-04-12 | 19.508 | 9,285,393 | -1,316,418 | 0.87% | 181,140,348 |
| 2019-04-15 | 2019-04-11 | 18.678 | 10,601,811 | -229,361 | 0.99% | 198,020,258 |
| 2019-04-12 | 2019-04-10 | 18.055 | 10,831,172 | -165,757 | 1.01% | 195,560,779 |
| 2019-04-11 | 2019-04-09 | 18.118 | 10,996,929 | -137,809 | 1.03% | 199,238,250 |
| 2019-04-10 | 2019-04-08 | 16.810 | 11,134,738 | +40,475 | 1.04% | 187,176,825 |
| 2019-04-09 | 2019-04-04 | 16.810 | 11,094,263 | -50,112 | 1.03% | 186,496,433 |
| 2019-04-08 | 2019-04-03 | 16.084 | 11,144,375 | +16,383 | 1.04% | 179,243,937 |
| 2019-04-04 | 2019-04-02 | 16.520 | 11,127,992 | +5,782 | 1.04% | 183,830,228 |
| 2019-04-03 | 2019-04-01 | 16.478 | 11,122,210 | +3,855 | 1.04% | 183,273,067 |
| 2019-04-02 | 2019-03-29 | 15.876 | 11,118,355 | +65,532 | 1.04% | 176,518,011 |
| 2019-04-01 | 2019-03-28 | 15.150 | 11,052,823 | -5,783 | 1.03% | 167,449,220 |
| 2019-03-29 | 2019-03-27 | 15.150 | 11,058,606 | +964 | 1.03% | 167,536,832 |
| 2019-03-28 | 2019-03-26 | 15.108 | 11,057,642 | +160,938 | 1.03% | 167,063,263 |
| 2019-03-27 | 2019-03-25 | 15.108 | 10,896,704 | +15,420 | 1.02% | 164,631,747 |
| 2019-03-26 | 2019-03-22 | 15.440 | 10,881,284 | -11,565 | 1.01% | 168,011,936 |
| 2019-03-25 | 2019-03-21 | 15.274 | 10,892,849 | +75,169 | 1.02% | 166,382,004 |
| 2019-03-22 | 2019-03-20 | 15.669 | 10,817,680 | -31,802 | 1.01% | 169,499,389 |
| 2019-03-20 | 2019-03-18 | 15.171 | 10,849,482 | +140,700 | 1.01% | 164,593,786 |
| 2019-03-18 | 2019-03-14 | 14.922 | 10,708,782 | +1,928 | 1.00% | 159,792,364 |
| 2019-03-15 | 2019-03-13 | 15.108 | 10,706,854 | +964 | 1.00% | 161,763,418 |
| 2019-03-14 | 2019-03-12 | 15.046 | 10,705,890 | +17,346 | 1.00% | 161,082,306 |
| 2019-03-13 | 2019-03-11 | 14.797 | 10,688,544 | +46,258 | 1.00% | 158,159,445 |
| 2019-03-12 | 2019-03-08 | 14.673 | 10,642,286 | +48,185 | 0.99% | 156,149,786 |
| 2019-03-11 | 2019-03-07 | 15.150 | 10,594,101 | +5,782 | 0.99% | 160,499,626 |
| 2019-03-08 | 2019-03-06 | 15.233 | 10,588,319 | +964 | 0.99% | 161,290,999 |
| 2019-03-07 | 2019-03-05 | 15.233 | 10,587,355 | +16,383 | 0.99% | 161,276,314 |
| 2019-03-06 | 2019-03-04 | 15.420 | 10,570,972 | -1,928 | 0.99% | 163,001,196 |
| 2019-03-04 | 2019-02-28 | 15.067 | 10,572,900 | +1,928 | 0.99% | 159,300,742 |
| 2019-03-01 | 2019-02-27 | 15.316 | 10,570,972 | +3,855 | 0.99% | 161,904,283 |
| 2019-02-28 | 2019-02-26 | 15.316 | 10,567,117 | +98,297 | 0.99% | 161,845,240 |
| 2019-02-27 | 2019-02-25 | 15.814 | 10,468,820 | -127,208 | 0.98% | 165,554,030 |
| 2019-02-26 | 2019-02-22 | 15.378 | 10,596,028 | -77,097 | 0.99% | 162,947,747 |
| 2019-02-25 | 2019-02-21 | 14.859 | 10,673,125 | +8,674 | 1.00% | 158,595,796 |
| 2019-02-22 | 2019-02-20 | 14.797 | 10,664,451 | -86,733 | 0.99% | 157,802,939 |
| 2019-02-21 | 2019-02-19 | 14.631 | 10,751,184 | +32,765 | 1.00% | 157,301,356 |
| 2019-02-20 | 2019-02-18 | 14.631 | 10,718,419 | -13,491 | 1.00% | 156,821,969 |
| 2019-02-19 | 2019-02-15 | 14.527 | 10,731,910 | -50,113 | 1.00% | 155,905,744 |
| 2019-02-18 | 2019-02-14 | 14.922 | 10,782,023 | +964 | 1.01% | 160,885,238 |
| 2019-02-15 | 2019-02-13 | 14.922 | 10,781,059 | -11,565 | 1.01% | 160,870,854 |
| 2019-02-14 | 2019-02-12 | 14.901 | 10,792,624 | -8,673 | 1.01% | 160,819,440 |
| 2019-02-13 | 2019-02-11 | 14.922 | 10,801,297 | -15,419 | 1.01% | 161,172,838 |
| 2019-02-12 | 2019-02-08 | 15.108 | 10,816,716 | -4,819 | 1.01% | 163,423,257 |
| 2019-02-11 | 2019-02-04 | 14.818 | 10,821,535 | -22,165 | 1.01% | 160,351,909 |
| 2019-02-08 | 2019-01-31 | 14.901 | 10,843,700 | -8,673 | 1.01% | 161,580,517 |
| 2019-02-01 | 2019-01-30 | 14.486 | 10,852,373 | -36,621 | 1.01% | 157,205,302 |
| 2019-01-31 | 2019-01-29 | 14.341 | 10,888,994 | -8,673 | 1.02% | 156,153,909 |
| 2019-01-30 | 2019-01-28 | 14.195 | 10,897,667 | +5,782 | 1.02% | 154,695,147 |
| 2019-01-29 | 2019-01-25 | 13.967 | 10,891,885 | -18,310 | 1.02% | 152,126,602 |
| 2019-01-28 | 2019-01-24 | 13.780 | 10,910,195 | -9,637 | 1.02% | 150,344,535 |
| 2019-01-25 | 2019-01-23 | 13.676 | 10,919,832 | +4,818 | 1.02% | 149,344,222 |
| 2019-01-24 | 2019-01-22 | 13.510 | 10,915,014 | -32,766 | 1.02% | 147,466,149 |
| 2019-01-23 | 2019-01-21 | 13.552 | 10,947,780 | -6,746 | 1.02% | 148,363,236 |
| 2019-01-18 | 2019-01-16 | 13.635 | 10,954,526 | +9,637 | 1.02% | 149,364,027 |
| 2019-01-17 | 2019-01-15 | 13.593 | 10,944,889 | +9,637 | 1.02% | 148,778,342 |
| 2019-01-15 | 2019-01-11 | 13.552 | 10,935,252 | -2,891 | 1.02% | 148,193,458 |
| 2019-01-14 | 2019-01-10 | 13.676 | 10,938,143 | -14,455 | 1.02% | 149,594,651 |
| 2019-01-11 | 2019-01-09 | 13.593 | 10,952,598 | -4,819 | 1.02% | 148,883,134 |
| 2019-01-10 | 2019-01-08 | 13.448 | 10,957,417 | -24,092 | 1.02% | 147,356,823 |
| 2019-01-09 | 2019-01-07 | 13.531 | 10,981,509 | -9,637 | 1.02% | 148,592,426 |
| 2019-01-08 | 2019-01-04 | 13.178 | 10,991,146 | -14,456 | 1.02% | 144,845,083 |
| 2019-01-07 | 2019-01-03 | 12.971 | 11,005,602 | -30,838 | 1.03% | 142,751,564 |
| 2019-01-04 | 2019-01-02 | 13.075 | 11,036,440 | -78,060 | 1.03% | 144,296,770 |
| 2019-01-03 | 2018-12-31 | 13.448 | 11,114,500 | -43,367 | 1.04% | 149,469,296 |
| 2019-01-02 | 2018-12-27 | 12.660 | 11,157,867 | -14,455 | 1.04% | 141,253,127 |
| 2018-12-28 | 2018-12-24 | 12.660 | 11,172,322 | -90,588 | 1.04% | 141,436,120 |
| 2018-12-27 | 2018-12-20 | 12.473 | 11,262,910 | +1,927 | 1.05% | 140,479,237 |
| 2018-12-20 | 2018-12-18 | 12.639 | 11,260,983 | +2,891 | 1.05% | 142,324,822 |
| 2018-12-14 | 2018-12-12 | 12.660 | 11,258,092 | -7,710 | 1.05% | 142,521,926 |
| 2018-12-13 | 2018-12-11 | 12.701 | 11,265,802 | -4,818 | 1.05% | 143,087,136 |
| 2018-12-10 | 2018-12-06 | 12.971 | 11,270,620 | +4,818 | 1.05% | 146,189,062 |
| 2018-12-07 | 2018-12-05 | 13.075 | 11,265,802 | -2,891 | 1.05% | 147,295,581 |
| 2018-12-06 | 2018-12-04 | 13.178 | 11,268,693 | -9,637 | 1.05% | 148,502,692 |
| 2018-12-04 | 2018-11-30 | 12.950 | 11,278,330 | -2,891 | 1.05% | 146,055,004 |
| 2018-11-30 | 2018-11-28 | 13.220 | 11,281,221 | +4,819 | 1.05% | 149,136,035 |
| 2018-11-23 | 2018-11-21 | 13.220 | 11,276,402 | -7,710 | 1.05% | 149,072,329 |
| 2018-11-22 | 2018-11-20 | 13.137 | 11,284,112 | -9,637 | 1.05% | 148,237,524 |
| 2018-11-21 | 2018-11-19 | 13.344 | 11,293,749 | -19,274 | 1.05% | 150,707,949 |
| 2018-11-20 | 2018-11-16 | 13.324 | 11,313,023 | -14,455 | 1.05% | 150,730,366 |
| 2018-11-19 | 2018-11-15 | 13.075 | 11,327,478 | -11,565 | 1.06% | 148,101,969 |
| 2018-11-14 | 2018-11-12 | 13.158 | 11,339,043 | +4,819 | 1.06% | 149,194,466 |
| 2018-11-13 | 2018-11-09 | 12.805 | 11,334,224 | -4,819 | 1.06% | 145,132,277 |
| 2018-11-12 | 2018-11-08 | 13.075 | 11,339,043 | -7,710 | 1.06% | 148,253,176 |
| 2018-11-09 | 2018-11-07 | 13.075 | 11,346,753 | -19,274 | 1.06% | 148,353,981 |
| 2018-11-07 | 2018-11-05 | 13.116 | 11,366,027 | -11,564 | 1.06% | 149,077,745 |
| 2018-11-06 | 2018-11-02 | 13.220 | 11,377,591 | -26,020 | 1.06% | 150,410,032 |
| 2018-11-05 | 2018-11-01 | 12.867 | 11,403,611 | -19,274 | 1.06% | 146,730,750 |
| 2018-11-02 | 2018-10-31 | 12.473 | 11,422,885 | -19,274 | 1.07% | 142,474,562 |
| 2018-10-31 | 2018-10-29 | 12.224 | 11,442,159 | +10,601 | 1.07% | 139,865,412 |
| 2018-10-30 | 2018-10-26 | 12.369 | 11,431,558 | +19,274 | 1.07% | 141,396,526 |
| 2018-10-26 | 2018-10-24 | 12.410 | 11,412,284 | +14,455 | 1.06% | 141,631,811 |
| 2018-10-25 | 2018-10-23 | 12.224 | 11,397,829 | +9,637 | 1.06% | 139,323,535 |
| 2018-10-24 | 2018-10-22 | 12.763 | 11,388,192 | -9,637 | 1.06% | 145,350,641 |
| 2018-10-23 | 2018-10-19 | 12.514 | 11,397,829 | +10,601 | 1.06% | 142,635,130 |
| 2018-10-22 | 2018-10-18 | 12.037 | 11,387,228 | -10,601 | 1.06% | 137,067,049 |
| 2018-10-19 | 2018-10-16 | 11.518 | 11,397,829 | +159,011 | 1.06% | 131,281,090 |
| 2018-10-18 | 2018-10-15 | 11.933 | 11,238,818 | +3,855 | 1.05% | 134,114,439 |
| 2018-10-16 | 2018-10-12 | 11.995 | 11,234,963 | +7,710 | 1.05% | 134,767,924 |
| 2018-10-15 | 2018-10-11 | 12.384 | 11,227,253 | +194,667 | 1.05% | 139,037,112 |
| 2018-10-12 | 2018-10-10 | 14.018 | 11,032,586 | +539,357 | 1.03% | 154,653,468 |
| 2018-10-11 | 2018-10-09 | 14.297 | 10,493,229 | -8,372 | 1.01% | 150,025,659 |
| 2018-10-10 | 2018-10-08 | 14.168 | 10,501,601 | -40,001 | 1.01% | 148,790,661 |
| 2018-10-09 | 2018-10-05 | 13.953 | 10,541,602 | +27,907 | 1.02% | 147,090,986 |
| 2018-10-08 | 2018-10-04 | 13.932 | 10,513,695 | +3,721 | 1.02% | 146,475,546 |
| 2018-10-05 | 2018-10-03 | 13.932 | 10,509,974 | -3,721 | 1.02% | 146,423,706 |
| 2018-10-04 | 2018-10-02 | 13.717 | 10,513,695 | +21,396 | 1.02% | 144,215,121 |
| 2018-10-03 | 2018-09-28 | 14.319 | 10,492,299 | +5,581 | 1.01% | 150,237,945 |
| 2018-10-02 | 2018-09-27 | 14.512 | 10,486,718 | +9,303 | 1.01% | 152,187,194 |
| 2018-09-28 | 2018-09-26 | 14.835 | 10,477,415 | -13,024 | 1.01% | 155,431,122 |
| 2018-09-27 | 2018-09-24 | 14.878 | 10,490,439 | +9,303 | 1.01% | 156,075,417 |
| 2018-09-26 | 2018-09-21 | 15.007 | 10,481,136 | +5,581 | 1.01% | 157,289,063 |
| 2018-09-24 | 2018-09-20 | 14.835 | 10,475,555 | +13,954 | 1.01% | 155,403,530 |
| 2018-09-21 | 2018-09-19 | 15.222 | 10,461,601 | +1,860 | 1.01% | 159,245,129 |
| 2018-09-20 | 2018-09-18 | 14.620 | 10,459,741 | +4,652 | 1.01% | 152,920,106 |
| 2018-09-19 | 2018-09-17 | 14.362 | 10,455,089 | +16,744 | 1.01% | 150,154,704 |
| 2018-09-18 | 2018-09-14 | 14.426 | 10,438,345 | +40,931 | 1.01% | 150,587,496 |
| 2018-09-17 | 2018-09-13 | 14.598 | 10,397,414 | +20,465 | 1.00% | 151,785,350 |
| 2018-09-14 | 2018-09-12 | 14.835 | 10,376,949 | -930 | 1.00% | 153,940,722 |
| 2018-09-13 | 2018-09-11 | 15.028 | 10,377,879 | -1,861 | 1.00% | 155,962,621 |
| 2018-09-11 | 2018-09-07 | 15.351 | 10,379,740 | -2,791 | 1.00% | 159,338,026 |
| 2018-09-10 | 2018-09-06 | 15.652 | 10,382,531 | +1,861 | 1.00% | 162,505,986 |
| 2018-09-06 | 2018-09-04 | 15.802 | 10,380,670 | +4,651 | 1.00% | 164,039,135 |
| 2018-09-05 | 2018-09-03 | 15.695 | 10,376,019 | -20,465 | 1.00% | 162,850,226 |
| 2018-09-04 | 2018-08-31 | 15.630 | 10,396,484 | -4,651 | 1.00% | 162,500,854 |
| 2018-09-03 | 2018-08-30 | 15.738 | 10,401,135 | +930 | 1.00% | 163,691,663 |
| 2018-08-31 | 2018-08-29 | 15.802 | 10,400,205 | -930 | 1.00% | 164,347,834 |
| 2018-08-30 | 2018-08-28 | 15.695 | 10,401,135 | -8,373 | 1.00% | 163,244,418 |
| 2018-08-29 | 2018-08-27 | 15.781 | 10,409,508 | -10,116 | 1.01% | 164,271,041 |
| 2018-08-28 | 2018-08-24 | 15.415 | 10,419,624 | -28,837 | 1.01% | 160,622,340 |
| 2018-08-27 | 2018-08-23 | 15.265 | 10,448,461 | -92,094 | 1.01% | 159,494,393 |
| 2018-08-24 | 2018-08-22 | 15.050 | 10,540,555 | +2,790 | 1.02% | 158,633,996 |
| 2018-08-23 | 2018-08-21 | 15.071 | 10,537,765 | -1,860 | 1.02% | 158,818,567 |
| 2018-08-22 | 2018-08-20 | 14.985 | 10,539,625 | -4,651 | 1.02% | 157,940,200 |
| 2018-08-21 | 2018-08-17 | 14.555 | 10,544,276 | +3,721 | 1.02% | 153,475,897 |
| 2018-08-20 | 2018-08-16 | 14.340 | 10,540,555 | -13,954 | 1.02% | 151,155,536 |
| 2018-08-17 | 2018-08-15 | 14.276 | 10,554,509 | -4,651 | 1.02% | 150,674,882 |
| 2018-08-16 | 2018-08-14 | 14.362 | 10,559,160 | +4,651 | 1.02% | 151,649,359 |
| 2018-08-15 | 2018-08-13 | 14.340 | 10,554,509 | -9,302 | 1.02% | 151,355,642 |
| 2018-08-14 | 2018-08-10 | 14.534 | 10,563,811 | +7,442 | 1.02% | 153,533,116 |
| 2018-08-13 | 2018-08-09 | 14.276 | 10,556,369 | +4,651 | 1.02% | 150,701,435 |
| 2018-08-10 | 2018-08-08 | 13.867 | 10,551,718 | +3,721 | 1.02% | 146,324,698 |
| 2018-08-09 | 2018-08-07 | 13.867 | 10,547,997 | +7,442 | 1.02% | 146,273,098 |
| 2018-08-08 | 2018-08-06 | 13.459 | 10,540,555 | +9,302 | 1.02% | 141,864,117 |
| 2018-08-06 | 2018-08-02 | 13.846 | 10,531,253 | -4,651 | 1.02% | 145,814,482 |
| 2018-08-03 | 2018-08-01 | 13.932 | 10,535,904 | -3,721 | 1.02% | 146,784,959 |
| 2018-08-01 | 2018-07-30 | 14.362 | 10,539,625 | +4,651 | 1.02% | 151,368,800 |
| 2018-07-27 | 2018-07-25 | 14.749 | 10,534,974 | -3,721 | 1.02% | 155,379,003 |
| 2018-07-26 | 2018-07-24 | 14.792 | 10,538,695 | -2,790 | 1.02% | 155,887,043 |
| 2018-07-25 | 2018-07-23 | 14.340 | 10,541,485 | +7,441 | 1.02% | 151,168,873 |
| 2018-07-24 | 2018-07-20 | 14.211 | 10,534,044 | -13,023 | 1.02% | 149,703,286 |
| 2018-07-23 | 2018-07-19 | 14.125 | 10,547,067 | -4,651 | 1.02% | 148,981,321 |
| 2018-07-19 | 2018-07-17 | 14.168 | 10,551,718 | -4,651 | 1.02% | 149,500,738 |
| 2018-07-18 | 2018-07-16 | 14.297 | 10,556,369 | +7,442 | 1.02% | 150,928,395 |
| 2018-07-17 | 2018-07-13 | 14.469 | 10,548,927 | -4,652 | 1.02% | 152,636,394 |
| 2018-07-16 | 2018-07-12 | 14.448 | 10,553,579 | +52,094 | 1.02% | 152,476,806 |
| 2018-07-13 | 2018-07-11 | 14.147 | 10,501,485 | +1,860 | 1.01% | 148,563,238 |
| 2018-07-12 | 2018-07-10 | 14.469 | 10,499,625 | +51,164 | 1.01% | 151,923,025 |
| 2018-07-11 | 2018-07-09 | 14.426 | 10,448,461 | +97,675 | 1.01% | 150,733,434 |
| 2018-07-10 | 2018-07-06 | 14.061 | 10,350,786 | +25,116 | 1.00% | 145,541,157 |
| 2018-07-09 | 2018-07-05 | 14.211 | 10,325,670 | +931 | 1.00% | 146,742,004 |
| 2018-07-06 | 2018-07-04 | 14.233 | 10,324,739 | +67,907 | 1.00% | 146,950,754 |
| 2018-07-05 | 2018-07-03 | 14.663 | 10,256,832 | +7,442 | 0.99% | 150,394,642 |
| 2018-07-04 | 2018-06-29 | 15.028 | 10,249,390 | -138,606 | 0.99% | 154,031,640 |
| 2018-07-03 | 2018-06-28 | 14.297 | 10,387,996 | +278,142 | 1.00% | 148,521,103 |
| 2018-06-29 | 2018-06-27 | 14.749 | 10,109,854 | +22,326 | 0.98% | 149,108,962 |
| 2018-06-28 | 2018-06-26 | 15.329 | 10,087,528 | -7,442 | 0.97% | 154,635,438 |
| 2018-06-27 | 2018-06-25 | 15.759 | 10,094,970 | +8,372 | 0.98% | 159,090,319 |
| 2018-06-26 | 2018-06-22 | 16.297 | 10,086,598 | -15,814 | 0.97% | 164,379,882 |
| 2018-06-21 | 2018-06-19 | 16.739 | 10,102,412 | +86,512 | 0.98% | 169,099,324 |
| 2018-06-20 | 2018-06-15 | 17.600 | 10,015,900 | +218,987 | 0.97% | 176,277,098 |
| 2018-06-19 | 2018-06-14 | 17.048 | 9,796,913 | +4,529 | 0.97% | 167,014,486 |
| 2018-06-15 | 2018-06-13 | 17.489 | 9,792,384 | +5,434 | 0.97% | 171,262,077 |
| 2018-06-14 | 2018-06-12 | 17.313 | 9,786,950 | +906 | 0.97% | 169,438,080 |
| 2018-06-13 | 2018-06-11 | 17.688 | 9,786,044 | +3,622 | 0.97% | 173,096,095 |
| 2018-06-12 | 2018-06-08 | 17.622 | 9,782,422 | +7,246 | 0.97% | 172,383,969 |
| 2018-06-11 | 2018-06-07 | 17.754 | 9,775,176 | -2,717 | 0.97% | 173,551,441 |
| 2018-06-08 | 2018-06-06 | 17.843 | 9,777,893 | -4,529 | 0.97% | 174,463,360 |
| 2018-06-07 | 2018-06-05 | 18.108 | 9,782,422 | -326,050 | 0.97% | 177,136,409 |
| 2018-06-06 | 2018-06-04 | 17.732 | 10,108,472 | -412,997 | 1.00% | 179,245,659 |
| 2018-06-05 | 2018-06-01 | 16.981 | 10,521,469 | +8,151 | 1.04% | 178,669,454 |
| 2018-06-04 | 2018-05-31 | 16.628 | 10,513,318 | +33,511 | 1.04% | 174,816,478 |
| 2018-06-01 | 2018-05-30 | 16.054 | 10,479,807 | +293,445 | 1.04% | 168,242,334 |
| 2018-05-31 | 2018-05-29 | 16.231 | 10,186,362 | +99,627 | 1.01% | 165,330,902 |
| 2018-05-30 | 2018-05-28 | 16.606 | 10,086,735 | +13,585 | 1.00% | 167,500,474 |
| 2018-05-29 | 2018-05-25 | 16.429 | 10,073,150 | +16,303 | 1.00% | 165,495,362 |
| 2018-05-28 | 2018-05-24 | 16.761 | 10,056,847 | +171,176 | 1.00% | 168,558,714 |
| 2018-05-25 | 2018-05-23 | 16.981 | 9,885,671 | +23,548 | 0.98% | 167,872,703 |
| 2018-05-24 | 2018-05-21 | 17.556 | 9,862,123 | +4,529 | 0.98% | 173,135,104 |
| 2018-05-23 | 2018-05-18 | 17.467 | 9,857,594 | +110,495 | 0.98% | 172,184,875 |
| 2018-05-21 | 2018-05-17 | 17.401 | 9,747,099 | +49,813 | 0.97% | 169,609,114 |
| 2018-05-18 | 2018-05-16 | 17.644 | 9,697,286 | +13,585 | 0.96% | 171,097,858 |
| 2018-05-17 | 2018-05-15 | 17.600 | 9,683,701 | +4,529 | 0.96% | 170,430,486 |
| 2018-05-16 | 2018-05-14 | 17.975 | 9,679,172 | -16,303 | 0.96% | 173,984,357 |
| 2018-05-14 | 2018-05-10 | 17.843 | 9,695,475 | +6,340 | 0.96% | 172,992,805 |
| 2018-05-11 | 2018-05-09 | 17.931 | 9,689,135 | -1,811 | 0.96% | 173,735,523 |
| 2018-05-07 | 2018-05-03 | 18.306 | 9,690,946 | +1,811 | 0.96% | 177,405,996 |
| 2018-05-04 | 2018-05-02 | 18.616 | 9,689,135 | +9,057 | 0.96% | 180,368,283 |
| 2018-05-03 | 2018-04-30 | 18.593 | 9,680,078 | -1,811 | 0.96% | 179,985,922 |
| 2018-05-02 | 2018-04-27 | 18.130 | 9,681,889 | +8,151 | 0.96% | 175,529,795 |
| 2018-04-30 | 2018-04-26 | 18.439 | 9,673,738 | -18,114 | 0.96% | 178,372,700 |
| 2018-04-26 | 2018-04-24 | 17.865 | 9,691,852 | -13,585 | 0.96% | 173,142,182 |
| 2018-04-25 | 2018-04-23 | 17.401 | 9,705,437 | +4,528 | 0.96% | 168,884,154 |
| 2018-04-24 | 2018-04-20 | 17.556 | 9,700,909 | +65,210 | 0.96% | 170,304,902 |
| 2018-04-23 | 2018-04-19 | 18.108 | 9,635,699 | +18,114 | 0.96% | 174,479,604 |
| 2018-04-20 | 2018-04-18 | 18.086 | 9,617,585 | +201,970 | 0.95% | 173,939,223 |
| 2018-04-19 | 2018-04-17 | 18.439 | 9,415,615 | -16,302 | 0.93% | 173,613,206 |
| 2018-04-18 | 2018-04-16 | 18.549 | 9,431,917 | -3,623 | 0.94% | 174,955,196 |
| 2018-04-17 | 2018-04-13 | 18.858 | 9,435,540 | +13,585 | 0.94% | 177,939,441 |
| 2018-04-16 | 2018-04-12 | 18.947 | 9,421,955 | +14,492 | 0.93% | 178,515,489 |
| 2018-04-13 | 2018-04-11 | 18.969 | 9,407,463 | +93,286 | 0.93% | 178,448,652 |
| 2018-04-12 | 2018-04-10 | 18.969 | 9,314,177 | -28,982 | 0.92% | 176,679,125 |
| 2018-04-11 | 2018-04-09 | 18.792 | 9,343,159 | -14,491 | 0.93% | 175,578,320 |
| 2018-04-10 | 2018-04-06 | 18.417 | 9,357,650 | +36,228 | 0.93% | 172,337,758 |
| 2018-04-09 | 2018-04-04 | 18.373 | 9,321,422 | +231,858 | 0.92% | 171,258,875 |
| 2018-04-06 | 2018-04-03 | 19.101 | 9,089,564 | +18,114 | 0.90% | 173,622,797 |
| 2018-04-04 | 2018-03-29 | 19.786 | 9,071,450 | +5,434 | 0.90% | 179,486,716 |
| 2018-04-03 | 2018-03-28 | 19.322 | 9,066,016 | -9,963 | 0.90% | 175,174,999 |
| 2018-03-29 | 2018-03-27 | 19.433 | 9,075,979 | -1,811 | 0.90% | 176,369,606 |
| 2018-03-28 | 2018-03-26 | 18.858 | 9,077,790 | +9,963 | 0.90% | 171,192,838 |
| 2018-03-27 | 2018-03-23 | 18.836 | 9,067,827 | +905 | 0.90% | 170,804,712 |
| 2018-03-26 | 2018-03-22 | 19.145 | 9,066,922 | -12,679 | 0.90% | 173,590,745 |
| 2018-03-23 | 2018-03-21 | 19.455 | 9,079,601 | +244,537 | 0.90% | 176,640,491 |
| 2018-03-22 | 2018-03-20 | 19.808 | 8,835,064 | +270,803 | 0.88% | 175,004,708 |
| 2018-03-21 | 2018-03-19 | 19.874 | 8,564,261 | +144,912 | 0.85% | 170,208,010 |
| 2018-03-20 | 2018-03-16 | 19.940 | 8,419,349 | +612,250 | 0.84% | 167,885,757 |
| 2018-03-19 | 2018-03-15 | 19.852 | 7,807,099 | +23,548 | 0.77% | 154,987,605 |
| 2018-03-16 | 2018-03-14 | 20.139 | 7,783,551 | -103,249 | 0.77% | 156,754,567 |
| 2018-03-15 | 2018-03-13 | 20.713 | 7,886,800 | -193,819 | 0.78% | 163,362,081 |
| 2018-03-14 | 2018-03-12 | 19.322 | 8,080,619 | -28,982 | 0.80% | 156,135,002 |
| 2018-03-13 | 2018-03-09 | 19.013 | 8,109,601 | -38,945 | 0.80% | 154,187,877 |
| 2018-03-12 | 2018-03-08 | 18.925 | 8,148,546 | -28,077 | 0.81% | 154,208,578 |
| 2018-03-09 | 2018-03-07 | 18.549 | 8,176,623 | -38,945 | 0.81% | 151,670,406 |
| 2018-03-08 | 2018-03-06 | 18.593 | 8,215,568 | +24,454 | 0.82% | 152,755,648 |
| 2018-03-07 | 2018-03-05 | 17.180 | 8,191,114 | +46,191 | 0.81% | 140,724,644 |
| 2018-03-06 | 2018-03-02 | 16.474 | 8,144,923 | -6,340 | 0.81% | 134,175,555 |
| 2018-03-05 | 2018-03-01 | 16.716 | 8,151,263 | +14,491 | 0.81% | 136,259,997 |
| 2018-03-02 | 2018-02-28 | 16.451 | 8,136,772 | -30,794 | 0.81% | 133,861,599 |
| 2018-03-01 | 2018-02-27 | 16.805 | 8,167,566 | -29,888 | 0.81% | 137,253,965 |
| 2018-02-28 | 2018-02-26 | 16.761 | 8,197,454 | -14,491 | 0.81% | 137,394,186 |
| 2018-02-27 | 2018-02-23 | 16.959 | 8,211,945 | -57,964 | 0.81% | 139,269,123 |
| 2018-02-26 | 2018-02-22 | 16.805 | 8,269,909 | -27,171 | 0.82% | 138,973,814 |
| 2018-02-23 | 2018-02-21 | 16.959 | 8,297,080 | -52,531 | 0.82% | 140,712,956 |
| 2018-02-22 | 2018-02-20 | 16.981 | 8,349,611 | +13,586 | 0.83% | 141,788,227 |
| 2018-02-21 | 2018-02-15 | 17.003 | 8,336,025 | -28,077 | 0.83% | 141,741,598 |
| 2018-02-20 | 2018-02-13 | 16.186 | 8,364,102 | +62,493 | 0.83% | 135,385,105 |
| 2018-02-14 | 2018-02-12 | 15.590 | 8,301,609 | +20,831 | 0.82% | 129,423,925 |
| 2018-02-13 | 2018-02-09 | 15.524 | 8,280,778 | +35,322 | 0.82% | 128,550,585 |
| 2018-02-12 | 2018-02-08 | 16.231 | 8,245,456 | +203,782 | 0.82% | 133,828,807 |
| 2018-02-09 | 2018-02-07 | 16.054 | 8,041,674 | -108,683 | 0.80% | 129,100,660 |
| 2018-02-08 | 2018-02-06 | 16.142 | 8,150,357 | +381,297 | 0.81% | 131,565,372 |
| 2018-02-07 | 2018-02-05 | 17.776 | 7,769,060 | -10,868 | 0.77% | 138,105,809 |
| 2018-02-06 | 2018-02-02 | 18.041 | 7,779,928 | -8,151 | 0.77% | 140,360,603 |
| 2018-02-05 | 2018-02-01 | 18.019 | 7,788,079 | +163,931 | 0.77% | 140,335,678 |
| 2018-02-02 | 2018-01-31 | 18.152 | 7,624,148 | -3,623 | 0.76% | 138,391,917 |
| 2018-02-01 | 2018-01-30 | 18.461 | 7,627,771 | -27,171 | 0.76% | 140,815,841 |
| 2018-01-31 | 2018-01-29 | 18.726 | 7,654,942 | -24,454 | 0.76% | 143,345,923 |
| 2018-01-30 | 2018-01-26 | 18.505 | 7,679,396 | +39,851 | 0.76% | 142,108,047 |
| 2018-01-29 | 2018-01-25 | 18.019 | 7,639,545 | -60,682 | 0.76% | 137,659,200 |
| 2018-01-26 | 2018-01-24 | 18.792 | 7,700,227 | -15,396 | 0.76% | 144,704,047 |
| 2018-01-25 | 2018-01-23 | 19.035 | 7,715,623 | +32,605 | 0.77% | 146,867,552 |
| 2018-01-24 | 2018-01-22 | 18.439 | 7,683,018 | +115,023 | 0.76% | 141,666,093 |
| 2018-01-23 | 2018-01-19 | 17.865 | 7,567,995 | -36,228 | 0.75% | 135,200,080 |
| 2018-01-22 | 2018-01-18 | 17.622 | 7,604,223 | -72,456 | 0.75% | 134,000,163 |
| 2018-01-19 | 2018-01-17 | 17.688 | 7,676,679 | -26,265 | 0.76% | 135,785,529 |
| 2018-01-18 | 2018-01-16 | 18.306 | 7,702,944 | +8,152 | 0.76% | 141,012,905 |
| 2018-01-17 | 2018-01-15 | 17.710 | 7,694,792 | +48,001 | 0.76% | 136,275,832 |
| 2018-01-16 | 2018-01-12 | 18.130 | 7,646,791 | +7,246 | 0.76% | 138,634,068 |
| 2018-01-15 | 2018-01-11 | 18.284 | 7,639,545 | +6,340 | 0.76% | 139,683,600 |
| 2018-01-12 | 2018-01-10 | 19.079 | 7,633,205 | +4,528 | 0.76% | 145,635,838 |
| 2018-01-11 | 2018-01-09 | 18.638 | 7,628,677 | +104,155 | 0.76% | 142,180,247 |
| 2018-01-10 | 2018-01-08 | 19.256 | 7,524,522 | +20,831 | 0.75% | 144,891,528 |
| 2018-01-09 | 2018-01-05 | 18.616 | 7,503,691 | +188,385 | 0.74% | 139,685,107 |
| 2018-01-08 | 2018-01-04 | 18.196 | 7,315,306 | +101,438 | 0.73% | 133,108,963 |
| 2018-01-05 | 2018-01-03 | 18.063 | 7,213,868 | +303,408 | 0.72% | 130,307,402 |
| 2018-01-04 | 2018-01-02 | 17.533 | 6,910,460 | +20,831 | 0.69% | 121,164,404 |
| 2018-01-03 | 2017-12-29 | 16.915 | 6,889,629 | -22,642 | 0.68% | 116,539,244 |
| 2018-01-02 | 2017-12-28 | 16.849 | 6,912,271 | -264,463 | 0.69% | 116,464,317 |
| 2017-12-29 | 2017-12-27 | 16.385 | 7,176,734 | -10,869 | 0.71% | 117,592,154 |
| 2017-12-27 | 2017-12-21 | 16.054 | 7,187,603 | -1,811 | 0.71% | 115,389,444 |
| 2017-12-22 | 2017-12-20 | 15.811 | 7,189,414 | -52,530 | 0.71% | 113,672,158 |
| 2017-12-21 | 2017-12-19 | 16.186 | 7,241,944 | -131,326 | 0.72% | 117,221,352 |
| 2017-12-20 | 2017-12-18 | 16.253 | 7,373,270 | +30,793 | 0.73% | 119,835,514 |
| 2017-12-19 | 2017-12-15 | 16.054 | 7,342,477 | +139,477 | 0.73% | 117,875,784 |
| 2017-12-18 | 2017-12-14 | 16.385 | 7,203,000 | -7,245 | 0.71% | 118,022,527 |
| 2017-12-15 | 2017-12-13 | 16.562 | 7,210,245 | -5,434 | 0.72% | 119,414,998 |
| 2017-12-14 | 2017-12-12 | 16.451 | 7,215,679 | -4,529 | 0.72% | 118,708,295 |
| 2017-12-13 | 2017-12-11 | 16.275 | 7,220,208 | +17,208 | 0.72% | 117,507,284 |
| 2017-12-12 | 2017-12-08 | 16.407 | 7,203,000 | +906 | 0.71% | 118,181,587 |
| 2017-12-11 | 2017-12-07 | 15.855 | 7,202,094 | +5,434 | 0.71% | 114,190,722 |
| 2017-12-08 | 2017-12-06 | 16.032 | 7,196,660 | +5,434 | 0.71% | 115,375,925 |
| 2017-12-07 | 2017-12-05 | 16.871 | 7,191,226 | -20,831 | 0.71% | 121,323,208 |
| 2017-12-06 | 2017-12-04 | 17.092 | 7,212,057 | -11,774 | 0.72% | 123,267,248 |
| 2017-12-05 | 2017-12-01 | 16.363 | 7,223,831 | +17,209 | 0.72% | 118,204,327 |
| 2017-12-04 | 2017-11-30 | 16.275 | 7,206,622 | -906 | 0.72% | 117,286,174 |
| 2017-12-01 | 2017-11-29 | 16.186 | 7,207,528 | +48,002 | 0.72% | 116,664,279 |
| 2017-11-30 | 2017-11-28 | 16.120 | 7,159,526 | -9,057 | 0.71% | 115,412,997 |
| 2017-11-29 | 2017-11-27 | 15.988 | 7,168,583 | -18,114 | 0.71% | 114,609,198 |
| 2017-11-28 | 2017-11-24 | 15.988 | 7,186,697 | +25,359 | 0.71% | 114,898,799 |
| 2017-11-27 | 2017-11-23 | 15.833 | 7,161,338 | +8,152 | 0.71% | 113,386,387 |
| 2017-11-24 | 2017-11-22 | 16.142 | 7,153,186 | +26,265 | 0.71% | 115,468,755 |
| 2017-11-23 | 2017-11-21 | 15.855 | 7,126,921 | +3,623 | 0.71% | 112,998,838 |
| 2017-11-21 | 2017-11-17 | 16.231 | 7,123,298 | +7,245 | 0.71% | 115,615,495 |
| 2017-11-20 | 2017-11-16 | 16.297 | 7,116,053 | +130,420 | 0.71% | 115,969,324 |
| 2017-11-17 | 2017-11-15 | 16.893 | 6,985,633 | -6,339 | 0.69% | 118,008,908 |
| 2017-11-16 | 2017-11-14 | 16.981 | 6,991,972 | +20,831 | 0.69% | 118,733,593 |
| 2017-11-14 | 2017-11-10 | 16.827 | 6,971,141 | +21,736 | 0.69% | 117,302,273 |
| 2017-11-13 | 2017-11-09 | 16.937 | 6,949,405 | -1,811 | 0.69% | 117,703,825 |
| 2017-11-10 | 2017-11-08 | 16.893 | 6,951,216 | +11,774 | 0.69% | 117,427,498 |
| 2017-11-09 | 2017-11-07 | 17.224 | 6,939,442 | -32,605 | 0.69% | 119,527,199 |
| 2017-11-08 | 2017-11-06 | 17.357 | 6,972,047 | +906 | 0.69% | 121,012,558 |
| 2017-11-07 | 2017-11-03 | 17.732 | 6,971,141 | -29,888 | 0.69% | 123,613,813 |
| 2017-11-06 | 2017-11-02 | 17.931 | 7,001,029 | +3,622 | 0.69% | 125,535,193 |
| 2017-11-02 | 2017-10-31 | 17.622 | 6,997,407 | -29,888 | 0.69% | 123,306,967 |
| 2017-11-01 | 2017-10-30 | 17.158 | 7,027,295 | +2,718 | 0.70% | 120,574,868 |
| 2017-10-31 | 2017-10-27 | 17.291 | 7,024,577 | +72,455 | 0.70% | 121,458,952 |
| 2017-10-30 | 2017-10-26 | 17.710 | 6,952,122 | +28,077 | 0.69% | 123,123,044 |
| 2017-10-27 | 2017-10-25 | 17.953 | 6,924,045 | +6,340 | 0.69% | 124,307,696 |
| 2017-10-26 | 2017-10-24 | 17.953 | 6,917,705 | +38,039 | 0.69% | 124,193,874 |
| 2017-10-25 | 2017-10-23 | 17.732 | 6,879,666 | -86,947 | 0.68% | 121,991,758 |
| 2017-10-24 | 2017-10-20 | 17.975 | 6,966,613 | -2,717 | 0.69% | 125,225,761 |
| 2017-10-23 | 2017-10-19 | 17.666 | 6,969,330 | +4,528 | 0.69% | 123,120,000 |
| 2017-10-20 | 2017-10-18 | 18.218 | 6,964,802 | +38,945 | 0.69% | 126,885,008 |
| 2017-10-19 | 2017-10-17 | 17.887 | 6,925,857 | +34,417 | 0.69% | 123,881,407 |
| 2017-10-18 | 2017-10-16 | 18.527 | 6,891,440 | +7,245 | 0.68% | 127,679,017 |
| 2017-10-17 | 2017-10-13 | 18.770 | 6,884,195 | +4,529 | 0.68% | 129,217,008 |
| 2017-10-16 | 2017-10-12 | 18.991 | 6,879,666 | -27,171 | 0.68% | 130,651,198 |
| 2017-10-13 | 2017-10-11 | 19.079 | 6,906,837 | -32,605 | 0.69% | 131,777,280 |
| 2017-10-12 | 2017-10-10 | 19.764 | 6,939,442 | -9,963 | 0.69% | 137,149,799 |
| 2017-10-10 | 2017-10-06 | 19.720 | 6,949,405 | -62,493 | 0.69% | 137,039,786 |
| 2017-10-09 | 2017-10-04 | 20.139 | 7,011,898 | -238,198 | 0.70% | 141,214,086 |
| 2017-10-06 | 2017-10-03 | 20.095 | 7,250,096 | -38,945 | 0.72% | 145,691,005 |
| 2017-10-04 | 2017-09-29 | 19.675 | 7,289,041 | -9,962 | 0.72% | 143,415,366 |
| 2017-10-03 | 2017-09-28 | 19.675 | 7,299,003 | -27,171 | 0.72% | 143,611,374 |
| 2017-09-29 | 2017-09-27 | 20.073 | 7,326,174 | -9,963 | 0.73% | 147,058,016 |
| 2017-09-28 | 2017-09-26 | 19.874 | 7,336,137 | +61,587 | 0.73% | 145,800,003 |
| 2017-09-27 | 2017-09-25 | 19.433 | 7,274,550 | -63,398 | 0.72% | 141,363,209 |
| 2017-09-26 | 2017-09-22 | 22.568 | 7,337,948 | +97,815 | 0.73% | 165,604,874 |
| 2017-09-25 | 2017-09-21 | 23.010 | 7,240,133 | -90,570 | 0.72% | 166,594,958 |
| 2017-09-22 | 2017-09-20 | 22.657 | 7,330,703 | +124,986 | 0.73% | 166,088,887 |
| 2017-09-21 | 2017-09-19 | 21.287 | 7,205,717 | +183,857 | 0.71% | 153,391,688 |
| 2017-09-20 | 2017-09-18 | 17.600 | 7,021,860 | -20,831 | 0.70% | 123,582,813 |
| 2017-09-19 | 2017-09-15 | 17.224 | 7,042,691 | +60,681 | 0.70% | 121,305,593 |
| 2017-09-15 | 2017-09-13 | 16.407 | 6,982,010 | +1,812 | 0.69% | 114,555,744 |
| 2017-09-14 | 2017-09-12 | 16.518 | 6,980,198 | -25,360 | 0.69% | 115,296,714 |
| 2017-09-13 | 2017-09-11 | 16.474 | 7,005,558 | +4,529 | 0.70% | 115,406,202 |
| 2017-09-12 | 2017-09-08 | 16.319 | 7,001,029 | +74,267 | 0.69% | 114,249,394 |
| 2017-09-11 | 2017-09-07 | 16.672 | 6,926,762 | +49,813 | 0.69% | 115,484,795 |
| 2017-09-08 | 2017-09-06 | 15.833 | 6,876,949 | +19,020 | 0.68% | 108,883,619 |
| 2017-09-07 | 2017-09-05 | 15.877 | 6,857,929 | -227,330 | 0.68% | 108,885,353 |
| 2017-09-06 | 2017-09-04 | 15.877 | 7,085,259 | -127,703 | 0.70% | 112,494,739 |
| 2017-09-05 | 2017-09-01 | 16.319 | 7,212,962 | -4,529 | 0.72% | 117,707,917 |
| 2017-09-04 | 2017-08-31 | 16.341 | 7,217,491 | -1,811 | 0.72% | 117,941,205 |
| 2017-09-01 | 2017-08-30 | 16.253 | 7,219,302 | +15,397 | 0.72% | 117,333,119 |
| 2017-08-31 | 2017-08-29 | 16.120 | 7,203,905 | +9,962 | 0.71% | 116,128,396 |
| 2017-08-30 | 2017-08-28 | 16.010 | 7,193,943 | +17,209 | 0.71% | 115,173,506 |
| 2017-08-29 | 2017-08-25 | 15.811 | 7,176,734 | +7,245 | 0.71% | 113,471,674 |
| 2017-08-28 | 2017-08-24 | 15.899 | 7,169,489 | +10,869 | 0.71% | 113,990,403 |
| 2017-08-25 | 2017-08-22 | 15.855 | 7,158,620 | -4,529 | 0.71% | 113,501,433 |
| 2017-08-24 | 2017-08-21 | 15.524 | 7,163,149 | +17,208 | 0.71% | 111,200,541 |
| 2017-08-22 | 2017-08-18 | 15.458 | 7,145,941 | +906 | 0.71% | 110,460,004 |
| 2017-08-18 | 2017-08-16 | 15.568 | 7,145,035 | +4,528 | 0.71% | 111,234,900 |
| 2017-08-17 | 2017-08-15 | 15.656 | 7,140,507 | -13,585 | 0.71% | 111,795,127 |
| 2017-08-16 | 2017-08-14 | 15.590 | 7,154,092 | -906 | 0.71% | 111,533,880 |
| 2017-08-14 | 2017-08-10 | 15.590 | 7,154,998 | +27,171 | 0.71% | 111,548,005 |
| 2017-08-11 | 2017-08-09 | 15.833 | 7,127,827 | +15,397 | 0.71% | 112,855,803 |
| 2017-08-10 | 2017-08-08 | 15.899 | 7,112,430 | +17,208 | 0.71% | 113,083,201 |
| 2017-08-09 | 2017-08-07 | 15.899 | 7,095,222 | +97,815 | 0.70% | 112,809,604 |
| 2017-08-07 | 2017-08-03 | 16.474 | 6,997,407 | +12,680 | 0.69% | 115,271,927 |
| 2017-08-04 | 2017-08-02 | 16.341 | 6,984,727 | -5,434 | 0.69% | 114,137,603 |
| 2017-08-03 | 2017-08-01 | 16.606 | 6,990,161 | +59,776 | 0.69% | 116,078,720 |
| 2017-08-02 | 2017-07-31 | 16.562 | 6,930,385 | +60,682 | 0.69% | 114,779,998 |
| 2017-08-01 | 2017-07-28 | 16.672 | 6,869,703 | +10,868 | 0.68% | 114,533,492 |
| 2017-07-31 | 2017-07-27 | 17.003 | 6,858,835 | +28,982 | 0.68% | 116,624,198 |
| 2017-07-28 | 2017-07-26 | 16.805 | 6,829,853 | +43,474 | 0.68% | 114,774,023 |
| 2017-07-27 | 2017-07-25 | 16.783 | 6,786,379 | -1,812 | 0.67% | 113,893,593 |
| 2017-07-26 | 2017-07-24 | 17.114 | 6,788,191 | +23,548 | 0.67% | 116,172,503 |
| 2017-07-25 | 2017-07-21 | 16.981 | 6,764,643 | +4,529 | 0.67% | 114,873,224 |
| 2017-07-24 | 2017-07-20 | 16.915 | 6,760,114 | +121,363 | 0.67% | 114,348,476 |
| 2017-07-21 | 2017-07-19 | 16.915 | 6,638,751 | +18,114 | 0.66% | 112,295,600 |
| 2017-07-20 | 2017-07-18 | 16.981 | 6,620,637 | +906 | 0.66% | 112,427,798 |
| 2017-07-19 | 2017-07-17 | 16.915 | 6,619,731 | -24,454 | 0.66% | 111,973,873 |
| 2017-07-17 | 2017-07-13 | 16.054 | 6,644,185 | +1,811 | 0.66% | 106,665,437 |
| 2017-07-14 | 2017-07-12 | 15.899 | 6,642,374 | +17,208 | 0.66% | 105,609,603 |
| 2017-07-13 | 2017-07-11 | 16.341 | 6,625,166 | -1,811 | 0.66% | 108,262,007 |
| 2017-07-12 | 2017-07-10 | 16.319 | 6,626,977 | -98,721 | 0.66% | 108,145,261 |
| 2017-07-10 | 2017-07-06 | 16.297 | 6,725,698 | -22,642 | 0.67% | 109,607,763 |
| 2017-07-07 | 2017-07-05 | 16.319 | 6,748,340 | -74,267 | 0.67% | 110,125,777 |
| 2017-07-06 | 2017-07-04 | 16.120 | 6,822,607 | -68,833 | 0.68% | 109,981,796 |
| 2017-07-05 | 2017-07-03 | 16.341 | 6,891,440 | +13,585 | 0.68% | 112,613,197 |
| 2017-07-04 | 2017-06-30 | 16.209 | 6,877,855 | -3,623 | 0.68% | 111,479,924 |
| 2017-07-03 | 2017-06-29 | 16.010 | 6,881,478 | -13,585 | 0.68% | 110,171,008 |
| 2017-06-30 | 2017-06-28 | 15.944 | 6,895,063 | -2,717 | 0.68% | 109,931,721 |
| 2017-06-28 | 2017-06-26 | 15.679 | 6,897,780 | -4,529 | 0.68% | 108,147,199 |
| 2017-06-27 | 2017-06-23 | 15.347 | 6,902,309 | +906 | 0.68% | 105,931,907 |
| 2017-06-26 | 2017-06-22 | 15.414 | 6,901,403 | +1,812 | 0.68% | 106,375,203 |
| 2017-06-23 | 2017-06-21 | 15.436 | 6,899,591 | +84,229 | 0.68% | 106,499,633 |
| 2017-06-22 | 2017-06-20 | 15.193 | 6,815,362 | +76,079 | 0.68% | 103,544,004 |
| 2017-06-20 | 2017-06-16 | 15.969 | 6,739,283 | +81,125 | 0.67% | 107,618,025 |
| 2017-06-19 | 2017-06-15 | 15.946 | 6,658,158 | -8,930 | 0.67% | 106,173,439 |
| 2017-06-15 | 2017-06-13 | 16.036 | 6,667,088 | +11,609 | 0.67% | 106,913,120 |
| 2017-06-14 | 2017-06-12 | 16.260 | 6,655,479 | +8,037 | 0.67% | 108,217,559 |
| 2017-06-13 | 2017-06-09 | 16.573 | 6,647,442 | +10,716 | 0.67% | 110,171,198 |
| 2017-06-12 | 2017-06-08 | 16.663 | 6,636,726 | +89,299 | 0.67% | 110,588,156 |
| 2017-06-09 | 2017-06-07 | 16.641 | 6,547,427 | +10,716 | 0.66% | 108,953,522 |
| 2017-06-08 | 2017-06-06 | 16.573 | 6,536,711 | +30,362 | 0.66% | 108,336,001 |
| 2017-06-06 | 2017-06-02 | 16.461 | 6,506,349 | +28,576 | 0.65% | 107,104,197 |
| 2017-06-05 | 2017-06-01 | 16.461 | 6,477,773 | -12,502 | 0.65% | 106,633,793 |
| 2017-06-02 | 2017-05-31 | 16.506 | 6,490,275 | -55,366 | 0.65% | 107,130,315 |
| 2017-06-01 | 2017-05-29 | 16.685 | 6,545,641 | -19,646 | 0.66% | 109,217,002 |
| 2017-05-31 | 2017-05-26 | 16.305 | 6,565,287 | -893 | 0.66% | 107,045,124 |
| 2017-05-29 | 2017-05-25 | 16.282 | 6,566,180 | +2,679 | 0.66% | 106,912,624 |
| 2017-05-26 | 2017-05-24 | 15.879 | 6,563,501 | +16,074 | 0.66% | 104,223,004 |
| 2017-05-25 | 2017-05-23 | 15.700 | 6,547,427 | +4,465 | 0.66% | 102,794,642 |
| 2017-05-23 | 2017-05-19 | 15.969 | 6,542,962 | -2,679 | 0.66% | 104,483,021 |
| 2017-05-22 | 2017-05-18 | 15.946 | 6,545,641 | -9,823 | 0.66% | 104,379,202 |
| 2017-05-19 | 2017-05-17 | 15.902 | 6,555,464 | -9,823 | 0.66% | 104,242,203 |
| 2017-05-18 | 2017-05-16 | 15.879 | 6,565,287 | -13,395 | 0.66% | 104,251,364 |
| 2017-05-17 | 2017-05-15 | 15.991 | 6,578,682 | -13,395 | 0.66% | 105,200,766 |
| 2017-05-16 | 2017-05-12 | 15.991 | 6,592,077 | +9,823 | 0.66% | 105,414,967 |
| 2017-05-15 | 2017-05-11 | 15.969 | 6,582,254 | -16,074 | 0.66% | 105,110,466 |
| 2017-05-12 | 2017-05-10 | 16.081 | 6,598,328 | -27,682 | 0.66% | 106,106,048 |
| 2017-05-11 | 2017-05-09 | 15.924 | 6,626,010 | +14,288 | 0.67% | 105,512,395 |
| 2017-05-10 | 2017-05-08 | 15.700 | 6,611,722 | +3,572 | 0.67% | 103,804,074 |
| 2017-05-08 | 2017-05-04 | 16.461 | 6,608,150 | -7,144 | 0.67% | 108,779,993 |
| 2017-05-05 | 2017-05-02 | 16.708 | 6,615,294 | -38,399 | 0.67% | 110,527,354 |
| 2017-05-04 | 2017-04-28 | 16.618 | 6,653,693 | -22,325 | 0.67% | 110,572,839 |
| 2017-05-02 | 2017-04-27 | 16.596 | 6,676,018 | -41,078 | 0.67% | 110,794,321 |
| 2017-04-28 | 2017-04-26 | 16.641 | 6,717,096 | -4,465 | 0.68% | 111,776,926 |
| 2017-04-27 | 2017-04-25 | 16.685 | 6,721,561 | -15,180 | 0.68% | 112,152,307 |
| 2017-04-26 | 2017-04-24 | 16.305 | 6,736,741 | -1,786 | 0.68% | 109,840,632 |
| 2017-04-25 | 2017-04-21 | 15.991 | 6,738,527 | +8,036 | 0.68% | 107,756,873 |
| 2017-04-24 | 2017-04-20 | 16.327 | 6,730,491 | +34,827 | 0.68% | 109,889,468 |
| 2017-04-21 | 2017-04-19 | 16.484 | 6,695,664 | -65,188 | 0.67% | 110,370,564 |
| 2017-04-20 | 2017-04-18 | 16.730 | 6,760,852 | +25,004 | 0.68% | 113,110,735 |
| 2017-04-19 | 2017-04-13 | 17.066 | 6,735,848 | +58,937 | 0.68% | 114,955,312 |
| 2017-04-18 | 2017-04-12 | 16.685 | 6,676,911 | -4,465 | 0.67% | 111,407,301 |
| 2017-04-13 | 2017-04-11 | 16.350 | 6,681,376 | -6,251 | 0.67% | 109,237,202 |
| 2017-04-12 | 2017-04-10 | 16.439 | 6,687,627 | +3,572 | 0.67% | 109,938,523 |
| 2017-04-11 | 2017-04-07 | 16.596 | 6,684,055 | -26,790 | 0.67% | 110,927,702 |
| 2017-04-10 | 2017-04-06 | 16.461 | 6,710,845 | +7,144 | 0.68% | 110,470,506 |
| 2017-04-07 | 2017-04-05 | 16.887 | 6,703,701 | -1,786 | 0.67% | 113,205,565 |
| 2017-04-06 | 2017-04-03 | 16.461 | 6,705,487 | +14,288 | 0.67% | 110,382,305 |
| 2017-04-05 | 2017-03-31 | 16.014 | 6,691,199 | -20,539 | 0.67% | 107,149,903 |
| 2017-04-03 | 2017-03-30 | 15.879 | 6,711,738 | +13,395 | 0.68% | 106,576,886 |
| 2017-03-31 | 2017-03-29 | 16.014 | 6,698,343 | +38,399 | 0.67% | 107,264,304 |
| 2017-03-30 | 2017-03-28 | 15.924 | 6,659,944 | +88,406 | 0.67% | 106,052,759 |
| 2017-03-29 | 2017-03-27 | 15.879 | 6,571,538 | +278,614 | 0.66% | 104,350,625 |
| 2017-03-28 | 2017-03-24 | 16.394 | 6,292,924 | -3,572 | 0.63% | 103,168,083 |
| 2017-03-24 | 2017-03-22 | 16.797 | 6,296,496 | -8,930 | 0.63% | 105,765,004 |
| 2017-03-23 | 2017-03-21 | 16.909 | 6,305,426 | +5,358 | 0.63% | 106,621,105 |
| 2017-03-22 | 2017-03-20 | 16.506 | 6,300,068 | +39,292 | 0.63% | 103,990,704 |
| 2017-03-21 | 2017-03-17 | 16.708 | 6,260,776 | +13,395 | 0.63% | 104,604,119 |
| 2017-03-20 | 2017-03-16 | 17.245 | 6,247,381 | -1,786 | 0.63% | 107,738,398 |
| 2017-03-17 | 2017-03-15 | 17.223 | 6,249,167 | -35,720 | 0.63% | 107,629,238 |
| 2017-03-16 | 2017-03-14 | 17.290 | 6,284,887 | -4,465 | 0.63% | 108,666,723 |
| 2017-03-15 | 2017-03-13 | 17.380 | 6,289,352 | +17,860 | 0.63% | 109,307,363 |
| 2017-03-13 | 2017-03-09 | 15.812 | 6,271,492 | +9,823 | 0.63% | 99,164,761 |
| 2017-03-10 | 2017-03-08 | 16.081 | 6,261,669 | +34,827 | 0.63% | 100,692,320 |
| 2017-03-09 | 2017-03-07 | 15.924 | 6,226,842 | +42,863 | 0.63% | 99,156,055 |
| 2017-03-08 | 2017-03-06 | 15.566 | 6,183,979 | +4,465 | 0.62% | 96,257,506 |
| 2017-03-06 | 2017-03-02 | 15.790 | 6,179,514 | +44,650 | 0.62% | 97,572,006 |
| 2017-03-03 | 2017-03-01 | 15.588 | 6,134,864 | +26,790 | 0.62% | 95,630,400 |
| 2017-03-02 | 2017-02-28 | 15.767 | 6,108,074 | +8,930 | 0.61% | 96,307,197 |
| 2017-02-28 | 2017-02-24 | 15.857 | 6,099,144 | -5,358 | 0.61% | 96,712,796 |
| 2017-02-27 | 2017-02-23 | 15.857 | 6,104,502 | +14,288 | 0.61% | 96,797,757 |
| 2017-02-24 | 2017-02-22 | 15.745 | 6,090,214 | +35,719 | 0.61% | 95,889,195 |
| 2017-02-22 | 2017-02-20 | 15.543 | 6,054,495 | +22,325 | 0.61% | 94,106,407 |
| 2017-02-17 | 2017-02-15 | 15.498 | 6,032,170 | +4,465 | 0.61% | 93,489,204 |
| 2017-02-16 | 2017-02-14 | 15.879 | 6,027,705 | +7,144 | 0.61% | 95,715,003 |
| 2017-02-15 | 2017-02-13 | 15.991 | 6,020,561 | +4,465 | 0.61% | 96,275,763 |
| 2017-02-14 | 2017-02-10 | 15.991 | 6,016,096 | -893 | 0.61% | 96,204,362 |
| 2017-02-13 | 2017-02-09 | 16.394 | 6,016,989 | -19,646 | 0.61% | 98,644,322 |
| 2017-02-10 | 2017-02-08 | 16.170 | 6,036,635 | +88,407 | 0.61% | 97,614,405 |
| 2017-02-09 | 2017-02-07 | 15.274 | 5,948,228 | -4,465 | 0.60% | 90,856,034 |
| 2017-02-08 | 2017-02-06 | 15.207 | 5,952,693 | +31,254 | 0.60% | 90,524,275 |
| 2017-02-06 | 2017-02-02 | 15.274 | 5,921,439 | +893 | 0.60% | 90,446,846 |
| 2017-02-03 | 2017-02-01 | 15.610 | 5,920,546 | +1,786 | 0.60% | 92,422,206 |
| 2017-02-02 | 2017-01-27 | 15.386 | 5,918,760 | +4,465 | 0.60% | 91,068,726 |
| 2017-01-26 | 2017-01-24 | 15.566 | 5,914,295 | +2,679 | 0.60% | 92,059,706 |
| 2017-01-18 | 2017-01-16 | 15.095 | 5,911,616 | +7,144 | 0.59% | 89,237,605 |
| 2017-01-17 | 2017-01-13 | 15.319 | 5,904,472 | +19,646 | 0.59% | 90,452,165 |
| 2017-01-16 | 2017-01-12 | 15.386 | 5,884,826 | +44,650 | 0.59% | 90,546,602 |
| 2017-01-10 | 2017-01-06 | 15.521 | 5,840,176 | -13,395 | 0.59% | 90,644,397 |
| 2017-01-04 | 2016-12-30 | 15.476 | 5,853,571 | -4,465 | 0.59% | 90,590,099 |
| 2017-01-03 | 2016-12-29 | 15.386 | 5,858,036 | +2,679 | 0.59% | 90,134,399 |
| 2016-12-29 | 2016-12-23 | 15.006 | 5,855,357 | -14,288 | 0.59% | 87,863,799 |
| 2016-12-28 | 2016-12-22 | 14.827 | 5,869,645 | +40,185 | 0.59% | 87,026,520 |
| 2016-12-23 | 2016-12-21 | 14.961 | 5,829,460 | +25,004 | 0.59% | 87,214,076 |
| 2016-12-22 | 2016-12-20 | 15.207 | 5,804,456 | -7,144 | 0.58% | 88,269,993 |
| 2016-12-19 | 2016-12-15 | 15.364 | 5,811,600 | -1,786 | 0.58% | 89,289,754 |
| 2016-12-16 | 2016-12-14 | 15.521 | 5,813,386 | -89,300 | 0.59% | 90,228,594 |
| 2016-12-14 | 2016-12-12 | 15.722 | 5,902,686 | -44,649 | 0.59% | 92,804,404 |
| 2016-12-12 | 2016-12-08 | 15.745 | 5,947,335 | -1,786 | 0.60% | 93,639,594 |
| 2016-12-08 | 2016-12-06 | 15.722 | 5,949,121 | +3,572 | 0.60% | 93,534,474 |
| 2016-12-07 | 2016-12-05 | 15.722 | 5,945,549 | -20,539 | 0.60% | 93,478,314 |
| 2016-12-06 | 2016-12-02 | 15.678 | 5,966,088 | +1,786 | 0.60% | 93,533,996 |
| 2016-12-05 | 2016-12-01 | 15.902 | 5,964,302 | -893 | 0.60% | 94,841,796 |
| 2016-12-02 | 2016-11-30 | 15.902 | 5,965,195 | -4,465 | 0.60% | 94,855,996 |
| 2016-11-30 | 2016-11-28 | 15.722 | 5,969,660 | +35,720 | 0.60% | 93,857,397 |
| 2016-11-28 | 2016-11-24 | 15.722 | 5,933,940 | -8,037 | 0.60% | 93,295,792 |
| 2016-11-25 | 2016-11-23 | 15.969 | 5,941,977 | -17,860 | 0.60% | 94,886,033 |
| 2016-11-23 | 2016-11-21 | 15.678 | 5,959,837 | +3,572 | 0.60% | 93,435,995 |
| 2016-11-22 | 2016-11-18 | 15.700 | 5,956,265 | +1,786 | 0.60% | 93,513,395 |
| 2016-11-21 | 2016-11-17 | 15.946 | 5,954,479 | -893 | 0.60% | 94,952,315 |
| 2016-11-17 | 2016-11-15 | 16.014 | 5,955,372 | +6,251 | 0.60% | 95,366,695 |
| 2016-11-11 | 2016-11-09 | 15.790 | 5,949,121 | +4,465 | 0.60% | 93,934,194 |
| 2016-11-09 | 2016-11-07 | 15.767 | 5,944,656 | +49,114 | 0.60% | 93,730,554 |
| 2016-11-07 | 2016-11-03 | 15.745 | 5,895,542 | +8,037 | 0.59% | 92,824,124 |
| 2016-11-04 | 2016-11-02 | 15.655 | 5,887,505 | +6,251 | 0.59% | 92,170,143 |
| 2016-11-03 | 2016-11-01 | 15.879 | 5,881,254 | +27,683 | 0.59% | 93,389,482 |
| 2016-11-02 | 2016-10-31 | 15.678 | 5,853,571 | +4,465 | 0.59% | 91,769,999 |
| 2016-11-01 | 2016-10-28 | 15.790 | 5,849,106 | +8,930 | 0.59% | 92,354,998 |
| 2016-10-28 | 2016-10-26 | 15.902 | 5,840,176 | +19,646 | 0.59% | 92,867,997 |
| 2016-10-27 | 2016-10-25 | 16.126 | 5,820,530 | -4,465 | 0.59% | 93,859,195 |
| 2016-10-26 | 2016-10-24 | 16.058 | 5,824,995 | +15,181 | 0.59% | 93,539,815 |
| 2016-10-25 | 2016-10-20 | 16.215 | 5,809,814 | +8,930 | 0.58% | 94,206,873 |
| 2016-10-24 | 2016-10-19 | 16.170 | 5,800,884 | +33,933 | 0.58% | 93,802,232 |
| 2016-10-20 | 2016-10-18 | 16.372 | 5,766,951 | +4,465 | 0.58% | 94,415,964 |
| 2016-10-19 | 2016-10-17 | 16.081 | 5,762,486 | +208,961 | 0.58% | 92,665,084 |
| 2016-10-18 | 2016-10-14 | 16.327 | 5,553,525 | +6,251 | 0.56% | 90,673,014 |
| 2016-10-13 | 2016-10-11 | 16.439 | 5,547,274 | +61,616 | 0.56% | 91,192,154 |
| 2016-10-12 | 2016-10-07 | 16.797 | 5,485,658 | -8,930 | 0.55% | 92,145,003 |
| 2016-10-11 | 2016-10-06 | 16.596 | 5,494,588 | +6,251 | 0.55% | 91,187,464 |
| 2016-10-07 | 2016-10-05 | 16.865 | 5,488,337 | +4,465 | 0.55% | 92,558,763 |
| 2016-10-06 | 2016-10-04 | 16.977 | 5,483,872 | -2,679 | 0.55% | 93,097,562 |
| 2016-10-05 | 2016-10-03 | 16.753 | 5,486,551 | +23,218 | 0.55% | 91,914,243 |
| 2016-09-30 | 2016-09-28 | 16.999 | 5,463,333 | +52,687 | 0.55% | 92,871,240 |
| 2016-09-28 | 2016-09-26 | 17.245 | 5,410,646 | +107,159 | 0.54% | 93,308,593 |
| 2016-09-27 | 2016-09-23 | 17.872 | 5,303,487 | -5,358 | 0.53% | 94,786,436 |
| 2016-09-26 | 2016-09-22 | 17.872 | 5,308,845 | +401,847 | 0.53% | 94,882,197 |
| 2016-09-23 | 2016-09-21 | 17.693 | 4,906,998 | -4,465 | 0.49% | 86,820,997 |
| 2016-09-21 | 2016-09-19 | 17.514 | 4,911,463 | -6,251 | 0.49% | 86,019,997 |
| 2016-09-20 | 2016-09-15 | 17.089 | 4,917,714 | -8,930 | 0.49% | 84,036,818 |
| 2016-09-19 | 2016-09-14 | 16.573 | 4,926,644 | -8,037 | 0.50% | 81,651,599 |
| 2016-09-15 | 2016-09-13 | 16.753 | 4,934,681 | +4,465 | 0.50% | 82,668,960 |
| 2016-09-14 | 2016-09-12 | 16.708 | 4,930,216 | +3,572 | 0.50% | 82,373,320 |
| 2016-09-13 | 2016-09-09 | 18.052 | 4,926,644 | -25,897 | 0.50% | 88,934,039 |
| 2016-09-12 | 2016-09-08 | 18.007 | 4,952,541 | -36,613 | 0.50% | 89,179,683 |
| 2016-09-09 | 2016-09-07 | 18.007 | 4,989,154 | -91,978 | 0.50% | 89,838,968 |
| 2016-09-08 | 2016-09-06 | 17.760 | 5,081,132 | -103,587 | 0.51% | 90,243,402 |
| 2016-09-07 | 2016-09-05 | 17.626 | 5,184,719 | -107,159 | 0.52% | 91,386,438 |
| 2016-09-06 | 2016-09-02 | 17.201 | 5,291,878 | -8,930 | 0.53% | 91,023,355 |
| 2016-09-05 | 2016-09-01 | 17.290 | 5,300,808 | -2,679 | 0.53% | 91,651,836 |
| 2016-09-02 | 2016-08-31 | 17.021 | 5,303,487 | -14,288 | 0.53% | 90,272,796 |
| 2016-08-31 | 2016-08-29 | 16.932 | 5,317,775 | -8,037 | 0.54% | 90,039,598 |
| 2016-08-30 | 2016-08-26 | 16.484 | 5,325,812 | +84,834 | 0.54% | 87,790,079 |
| 2016-08-29 | 2016-08-25 | 16.506 | 5,240,978 | +22,325 | 0.53% | 86,509,065 |
| 2016-08-26 | 2016-08-24 | 16.461 | 5,218,653 | +8,930 | 0.53% | 85,906,802 |
| 2016-08-25 | 2016-08-23 | 16.551 | 5,209,723 | -54,473 | 0.52% | 86,226,521 |
| 2016-08-24 | 2016-08-22 | 16.484 | 5,264,196 | -3,571 | 0.53% | 86,774,408 |
| 2016-08-22 | 2016-08-18 | 16.573 | 5,267,767 | +6,250 | 0.53% | 87,305,192 |
| 2016-08-19 | 2016-08-17 | 16.573 | 5,261,517 | -15,180 | 0.53% | 87,201,608 |
| 2016-08-18 | 2016-08-16 | 16.529 | 5,276,697 | +24,110 | 0.53% | 87,216,833 |
| 2016-08-17 | 2016-08-15 | 16.484 | 5,252,587 | +23,218 | 0.53% | 86,583,047 |
| 2016-08-16 | 2016-08-12 | 16.126 | 5,229,369 | -7,144 | 0.53% | 84,326,404 |
| 2016-08-15 | 2016-08-11 | 16.081 | 5,236,513 | -2,679 | 0.53% | 84,207,045 |
| 2016-08-12 | 2016-08-10 | 16.081 | 5,239,192 | +1,786 | 0.53% | 84,250,125 |
| 2016-08-11 | 2016-08-09 | 16.126 | 5,237,406 | -5,358 | 0.53% | 84,456,005 |
| 2016-08-10 | 2016-08-08 | 16.170 | 5,242,764 | -1,786 | 0.53% | 84,777,245 |
| 2016-08-09 | 2016-08-05 | 16.170 | 5,244,550 | -30,361 | 0.53% | 84,806,126 |
| 2016-08-08 | 2016-08-04 | 15.924 | 5,274,911 | -28,576 | 0.53% | 83,997,533 |
| 2016-08-04 | 2016-08-01 | 16.014 | 5,303,487 | -1,786 | 0.53% | 84,927,697 |
| 2016-08-03 | 2016-07-29 | 15.857 | 5,305,273 | +1,786 | 0.53% | 84,124,557 |
| 2016-07-28 | 2016-07-26 | 15.991 | 5,303,487 | +4,465 | 0.53% | 84,808,917 |
| 2016-07-26 | 2016-07-22 | 15.924 | 5,299,022 | +4,465 | 0.53% | 84,381,476 |
| 2016-07-25 | 2016-07-21 | 15.924 | 5,294,557 | +4,465 | 0.53% | 84,310,376 |
| 2016-07-18 | 2016-07-14 | 15.767 | 5,290,092 | -20,539 | 0.53% | 83,409,915 |
| 2016-07-15 | 2016-07-13 | 15.812 | 5,310,631 | +893 | 0.53% | 83,971,637 |
| 2016-07-14 | 2016-07-12 | 15.857 | 5,309,738 | +25,897 | 0.53% | 84,195,357 |
| 2016-07-13 | 2016-07-11 | 15.767 | 5,283,841 | -26,790 | 0.53% | 83,311,354 |
| 2016-07-11 | 2016-07-07 | 15.386 | 5,310,631 | +4,465 | 0.53% | 81,711,778 |
| 2016-07-05 | 2016-06-30 | 15.252 | 5,306,166 | +2,679 | 0.53% | 80,930,037 |
| 2016-07-04 | 2016-06-29 | 14.670 | 5,303,487 | +893 | 0.53% | 77,800,897 |
| 2016-06-29 | 2016-06-27 | 14.625 | 5,302,594 | +8,930 | 0.53% | 77,550,277 |
| 2016-06-28 | 2016-06-24 | 14.558 | 5,293,664 | +893 | 0.53% | 77,063,996 |
| 2016-06-24 | 2016-06-22 | 15.162 | 5,292,771 | +1,786 | 0.53% | 80,251,576 |
| 2016-06-23 | 2016-06-21 | 14.983 | 5,290,985 | +2,679 | 0.53% | 79,276,495 |
| 2016-06-21 | 2016-06-17 | 14.558 | 5,288,306 | +413,952 | 0.53% | 76,989,708 |
| 2016-06-20 | 2016-06-16 | 14.672 | 4,874,354 | +1,758 | 0.50% | 71,517,595 |
| 2016-06-16 | 2016-06-14 | 15.400 | 4,872,596 | +7,034 | 0.50% | 75,038,682 |
| 2016-06-15 | 2016-06-13 | 15.559 | 4,865,562 | -13,188 | 0.50% | 75,705,117 |
| 2016-06-14 | 2016-06-10 | 15.491 | 4,878,750 | -2,638 | 0.50% | 75,577,374 |
| 2016-06-13 | 2016-06-08 | 15.582 | 4,881,388 | +47,477 | 0.50% | 76,062,400 |
| 2016-06-10 | 2016-06-07 | 15.582 | 4,833,911 | +56,270 | 0.49% | 75,322,607 |
| 2016-06-07 | 2016-06-03 | 15.559 | 4,777,641 | -879 | 0.49% | 74,337,121 |
| 2016-06-06 | 2016-06-02 | 15.468 | 4,778,520 | +4,396 | 0.49% | 73,915,998 |
| 2016-06-03 | 2016-06-01 | 15.582 | 4,774,124 | -3,517 | 0.49% | 74,390,999 |
| 2016-06-02 | 2016-05-31 | 15.605 | 4,777,641 | -58,907 | 0.49% | 74,554,481 |
| 2016-06-01 | 2016-05-30 | 15.377 | 4,836,548 | +6,154 | 0.49% | 74,373,517 |
| 2016-05-30 | 2016-05-26 | 15.673 | 4,830,394 | -879 | 0.49% | 75,707,325 |
| 2016-05-27 | 2016-05-25 | 15.582 | 4,831,273 | +2,638 | 0.49% | 75,281,501 |
| 2016-05-25 | 2016-05-23 | 15.787 | 4,828,635 | +879 | 0.49% | 76,228,956 |
| 2016-05-23 | 2016-05-19 | 15.923 | 4,827,756 | -1,758 | 0.49% | 76,873,999 |
| 2016-05-20 | 2016-05-18 | 15.992 | 4,829,514 | -4,397 | 0.49% | 77,231,572 |
| 2016-05-19 | 2016-05-17 | 16.060 | 4,833,911 | +880 | 0.49% | 77,631,767 |
| 2016-05-18 | 2016-05-16 | 16.105 | 4,833,031 | +1,758 | 0.49% | 77,837,515 |
| 2016-05-17 | 2016-05-13 | 16.014 | 4,831,273 | -5,275 | 0.49% | 77,369,601 |
| 2016-05-16 | 2016-05-12 | 16.356 | 4,836,548 | -1,759 | 0.49% | 79,104,377 |
| 2016-05-10 | 2016-05-06 | 16.720 | 4,838,307 | +2,638 | 0.49% | 80,894,107 |
| 2016-05-09 | 2016-05-05 | 16.765 | 4,835,669 | +5,275 | 0.49% | 81,070,000 |
| 2016-05-05 | 2016-05-03 | 16.856 | 4,830,394 | +33,410 | 0.49% | 81,421,085 |
| 2016-05-03 | 2016-04-28 | 17.106 | 4,796,984 | -1,758 | 0.49% | 82,058,247 |
| 2016-04-28 | 2016-04-26 | 16.992 | 4,798,742 | -879 | 0.49% | 81,542,519 |
| 2016-04-27 | 2016-04-25 | 17.356 | 4,799,621 | +879 | 0.49% | 83,304,336 |
| 2016-04-26 | 2016-04-22 | 17.493 | 4,798,742 | +14,947 | 0.49% | 83,944,039 |
| 2016-04-22 | 2016-04-20 | 17.675 | 4,783,795 | -21,102 | 0.49% | 84,553,132 |
| 2016-04-21 | 2016-04-19 | 17.880 | 4,804,897 | -3,516 | 0.49% | 85,909,808 |
| 2016-04-20 | 2016-04-18 | 17.698 | 4,808,413 | -26,377 | 0.49% | 85,097,633 |
| 2016-04-19 | 2016-04-15 | 18.153 | 4,834,790 | -14,067 | 0.49% | 87,764,044 |
| 2016-04-18 | 2016-04-14 | 17.971 | 4,848,857 | +33,410 | 0.49% | 87,136,997 |
| 2016-04-15 | 2016-04-13 | 18.039 | 4,815,447 | +83,525 | 0.49% | 86,865,219 |
| 2016-04-11 | 2016-04-07 | 17.470 | 4,731,922 | -879 | 0.48% | 82,667,522 |
| 2016-04-07 | 2016-04-05 | 17.402 | 4,732,801 | -13,188 | 0.48% | 82,359,898 |
| 2016-04-06 | 2016-04-01 | 17.698 | 4,745,989 | +1,758 | 0.48% | 83,992,875 |
| 2016-04-05 | 2016-03-31 | 17.447 | 4,744,231 | +140,674 | 0.48% | 82,774,642 |
| 2016-04-01 | 2016-03-30 | 17.971 | 4,603,557 | -15,826 | 0.47% | 82,728,803 |
| 2016-03-31 | 2016-03-29 | 18.494 | 4,619,383 | -20,222 | 0.47% | 85,430,046 |
| 2016-03-30 | 2016-03-24 | 18.926 | 4,639,605 | +8,793 | 0.47% | 87,809,288 |
| 2016-03-29 | 2016-03-23 | 19.608 | 4,630,812 | -3,517 | 0.47% | 90,803,071 |
| 2016-03-24 | 2016-03-22 | 19.472 | 4,634,329 | +8,792 | 0.47% | 90,239,514 |
| 2016-03-23 | 2016-03-21 | 19.768 | 4,625,537 | -7,913 | 0.47% | 91,436,177 |
| 2016-03-22 | 2016-03-18 | 19.768 | 4,633,450 | -40,444 | 0.47% | 91,592,598 |
| 2016-03-21 | 2016-03-17 | 19.313 | 4,673,894 | +8,792 | 0.48% | 90,265,683 |
| 2016-03-18 | 2016-03-16 | 19.154 | 4,665,102 | -8,792 | 0.48% | 89,353,045 |
| 2016-03-17 | 2016-03-15 | 18.835 | 4,673,894 | +13,188 | 0.48% | 88,032,963 |
| 2016-03-16 | 2016-03-14 | 19.608 | 4,660,706 | +46,599 | 0.48% | 91,389,246 |
| 2016-03-15 | 2016-03-11 | 19.426 | 4,614,107 | -26,377 | 0.47% | 89,635,832 |
| 2016-03-14 | 2016-03-10 | 18.608 | 4,640,484 | -41,323 | 0.47% | 86,348,084 |
| 2016-03-11 | 2016-03-09 | 18.903 | 4,681,807 | -2,637 | 0.48% | 88,501,504 |
| 2016-03-10 | 2016-03-08 | 19.631 | 4,684,444 | -272,556 | 0.48% | 91,961,272 |
| 2016-03-09 | 2016-03-07 | 19.426 | 4,957,000 | -263,764 | 0.51% | 96,297,034 |
| 2016-03-08 | 2016-03-04 | 18.585 | 5,220,764 | -2,638 | 0.53% | 97,026,919 |
| 2016-03-07 | 2016-03-03 | 18.653 | 5,223,402 | -5,275 | 0.53% | 97,432,406 |
| 2016-03-04 | 2016-03-02 | 18.676 | 5,228,677 | -157,379 | 0.53% | 97,649,740 |
| 2016-03-03 | 2016-03-01 | 18.039 | 5,386,056 | -41,323 | 0.55% | 97,158,360 |
| 2016-03-02 | 2016-02-29 | 17.288 | 5,427,379 | +4,396 | 0.55% | 93,829,600 |
| 2016-03-01 | 2016-02-26 | 17.698 | 5,422,983 | -52,753 | 0.55% | 95,974,081 |
| 2016-02-29 | 2016-02-25 | 16.970 | 5,475,736 | -8,792 | 0.56% | 92,921,765 |
| 2016-02-26 | 2016-02-24 | 17.698 | 5,484,528 | -58,907 | 0.56% | 97,063,283 |
| 2016-02-25 | 2016-02-23 | 17.447 | 5,543,435 | -34,289 | 0.57% | 96,718,699 |
| 2016-02-24 | 2016-02-22 | 17.311 | 5,577,724 | -7,913 | 0.57% | 96,555,674 |
| 2016-02-23 | 2016-02-19 | 17.402 | 5,585,637 | -39,565 | 0.57% | 97,200,895 |
| 2016-02-22 | 2016-02-18 | 17.152 | 5,625,202 | -9,671 | 0.57% | 96,481,843 |
| 2016-02-19 | 2016-02-17 | 16.560 | 5,634,873 | -5,275 | 0.57% | 93,315,037 |
| 2016-02-18 | 2016-02-16 | 15.764 | 5,640,148 | -4,397 | 0.57% | 88,911,893 |
| 2016-02-17 | 2016-02-15 | 15.241 | 5,644,545 | +39,565 | 0.57% | 86,028,008 |
| 2016-02-12 | 2016-02-05 | 16.651 | 5,604,980 | -29,893 | 0.57% | 93,330,001 |
| 2016-02-11 | 2016-02-04 | 16.492 | 5,634,873 | -879 | 0.57% | 92,930,497 |
| 2016-02-05 | 2016-02-03 | 16.219 | 5,635,752 | -2,638 | 0.57% | 91,406,594 |
| 2016-02-04 | 2016-02-02 | 16.492 | 5,638,390 | +10,551 | 0.57% | 92,988,500 |
| 2016-02-02 | 2016-01-29 | 16.310 | 5,627,839 | -106,385 | 0.57% | 91,790,332 |
| 2016-02-01 | 2016-01-28 | 15.969 | 5,734,224 | -4,396 | 0.58% | 91,568,877 |
| 2016-01-28 | 2016-01-26 | 15.719 | 5,738,620 | -13,188 | 0.58% | 90,203,136 |
| 2016-01-27 | 2016-01-25 | 16.151 | 5,751,808 | -2,638 | 0.59% | 92,896,393 |
| 2016-01-26 | 2016-01-22 | 16.174 | 5,754,446 | +36,048 | 0.59% | 93,069,899 |
| 2016-01-25 | 2016-01-21 | 15.355 | 5,718,398 | +16,705 | 0.58% | 87,803,994 |
| 2016-01-22 | 2016-01-20 | 15.355 | 5,701,693 | +4,396 | 0.58% | 87,547,495 |
| 2016-01-21 | 2016-01-19 | 15.946 | 5,697,297 | -31,652 | 0.58% | 90,849,596 |
| 2016-01-20 | 2016-01-18 | 15.013 | 5,728,949 | -49,236 | 0.58% | 86,011,201 |
| 2016-01-19 | 2016-01-15 | 14.831 | 5,778,185 | +879 | 0.59% | 85,698,883 |
| 2016-01-18 | 2016-01-14 | 15.355 | 5,777,306 | +12,309 | 0.59% | 88,708,506 |
| 2016-01-15 | 2016-01-13 | 15.400 | 5,764,997 | -26,376 | 0.59% | 88,781,786 |
| 2016-01-14 | 2016-01-12 | 15.377 | 5,791,373 | +2,638 | 0.59% | 89,056,240 |
| 2016-01-13 | 2016-01-11 | 15.241 | 5,788,735 | -7,913 | 0.59% | 88,225,594 |
| 2016-01-12 | 2016-01-08 | 16.333 | 5,796,648 | +10,550 | 0.59% | 94,675,475 |
| 2016-01-11 | 2016-01-07 | 16.083 | 5,786,098 | -9,671 | 0.59% | 93,055,344 |
| 2016-01-07 | 2016-01-05 | 16.970 | 5,795,769 | -18,464 | 0.59% | 98,352,639 |
| 2016-01-06 | 2016-01-04 | 16.606 | 5,814,233 | +1,759 | 0.59% | 96,549,808 |
| 2016-01-05 | 2015-12-31 | 17.561 | 5,812,474 | +4,396 | 0.59% | 102,073,838 |
| 2016-01-04 | 2015-12-29 | 17.698 | 5,808,078 | -43,081 | 0.59% | 102,789,359 |
| 2015-12-30 | 2015-12-28 | 17.607 | 5,851,159 | -81,767 | 0.60% | 103,019,392 |
| 2015-12-29 | 2015-12-24 | 17.516 | 5,932,926 | -22,860 | 0.60% | 103,919,196 |
| 2015-12-28 | 2015-12-22 | 17.584 | 5,955,786 | -38,685 | 0.61% | 104,726,044 |
| 2015-12-23 | 2015-12-21 | 17.493 | 5,994,471 | +879 | 0.61% | 104,860,838 |
| 2015-12-22 | 2015-12-18 | 17.243 | 5,993,592 | -21,980 | 0.61% | 103,345,722 |
| 2015-12-21 | 2015-12-17 | 17.538 | 6,015,572 | -195,185 | 0.61% | 105,503,637 |
| 2015-12-18 | 2015-12-16 | 16.833 | 6,210,757 | -46,599 | 0.63% | 104,547,194 |
| 2015-12-17 | 2015-12-15 | 16.492 | 6,257,356 | -12,309 | 0.64% | 103,196,506 |
| 2015-12-16 | 2015-12-14 | 16.128 | 6,269,665 | -22,859 | 0.64% | 101,117,586 |
| 2015-12-15 | 2015-12-11 | 16.014 | 6,292,524 | -10,551 | 0.64% | 100,770,558 |
| 2015-12-11 | 2015-12-09 | 16.674 | 6,303,075 | -63,303 | 0.64% | 105,097,545 |
| 2015-12-10 | 2015-12-08 | 16.606 | 6,366,378 | -41,323 | 0.65% | 105,718,600 |
| 2015-12-09 | 2015-12-07 | 16.788 | 6,407,701 | -72,095 | 0.65% | 107,570,880 |
| 2015-12-08 | 2015-12-04 | 16.720 | 6,479,796 | -353,444 | 0.66% | 108,338,993 |
| 2015-12-07 | 2015-12-03 | 16.697 | 6,833,240 | -22,859 | 0.70% | 114,092,962 |
| 2015-12-04 | 2015-12-02 | 16.378 | 6,856,099 | +11,429 | 0.70% | 112,291,194 |
| 2015-12-03 | 2015-12-01 | 16.401 | 6,844,670 | -13,188 | 0.70% | 112,259,706 |
| 2015-12-02 | 2015-11-30 | 15.855 | 6,857,858 | -21,980 | 0.70% | 108,732,003 |
| 2015-12-01 | 2015-11-27 | 15.537 | 6,879,838 | +1,758 | 0.70% | 106,889,498 |
| 2015-11-30 | 2015-11-26 | 15.810 | 6,878,080 | +5,276 | 0.70% | 108,739,705 |
| 2015-11-27 | 2015-11-25 | 15.923 | 6,872,804 | +1,758 | 0.70% | 109,437,993 |
| 2015-11-25 | 2015-11-23 | 15.992 | 6,871,046 | +879 | 0.70% | 109,878,900 |
| 2015-11-24 | 2015-11-20 | 15.810 | 6,870,167 | -7,033 | 0.70% | 108,614,603 |
| 2015-11-23 | 2015-11-19 | 15.332 | 6,877,200 | -7,913 | 0.70% | 105,440,553 |
| 2015-11-20 | 2015-11-18 | 15.332 | 6,885,113 | -6,155 | 0.70% | 105,561,874 |
| 2015-11-18 | 2015-11-16 | 14.922 | 6,891,268 | +59,787 | 0.70% | 102,834,562 |
| 2015-11-17 | 2015-11-13 | 15.059 | 6,831,481 | +138,036 | 0.70% | 102,874,793 |
| 2015-11-16 | 2015-11-12 | 15.332 | 6,693,445 | +42,202 | 0.68% | 102,623,239 |
| 2015-11-13 | 2015-11-11 | 15.332 | 6,651,243 | -13,188 | 0.68% | 101,976,202 |
| 2015-11-12 | 2015-11-10 | 15.195 | 6,664,431 | -21,101 | 0.68% | 101,268,799 |
| 2015-11-11 | 2015-11-09 | 15.400 | 6,685,532 | +65,062 | 0.68% | 102,958,158 |
| 2015-11-10 | 2015-11-06 | 15.559 | 6,620,470 | -9,672 | 0.67% | 103,010,393 |
| 2015-11-09 | 2015-11-05 | 15.559 | 6,630,142 | +16,705 | 0.68% | 103,160,884 |
| 2015-11-06 | 2015-11-04 | 15.605 | 6,613,437 | -15,826 | 0.67% | 103,201,844 |
| 2015-11-05 | 2015-11-03 | 15.173 | 6,629,263 | -7,033 | 0.67% | 100,583,607 |
| 2015-11-04 | 2015-11-02 | 14.968 | 6,636,296 | +7,033 | 0.68% | 99,331,676 |
| 2015-11-03 | 2015-10-30 | 14.968 | 6,629,263 | -1,758 | 0.67% | 99,226,407 |
| 2015-11-02 | 2015-10-29 | 14.968 | 6,631,021 | -1,758 | 0.68% | 99,252,720 |
| 2015-10-30 | 2015-10-28 | 14.877 | 6,632,779 | +14,946 | 0.68% | 98,675,514 |
| 2015-10-29 | 2015-10-27 | 15.150 | 6,617,833 | +3,517 | 0.67% | 100,259,643 |
| 2015-10-28 | 2015-10-26 | 15.104 | 6,614,316 | +7,034 | 0.67% | 99,905,441 |
| 2015-10-27 | 2015-10-23 | 15.013 | 6,607,282 | -23,739 | 0.67% | 99,197,996 |
| 2015-10-23 | 2015-10-20 | 14.695 | 6,631,021 | +2,638 | 0.68% | 97,442,640 |
| 2015-10-22 | 2015-10-19 | 14.740 | 6,628,383 | +4,396 | 0.67% | 97,705,435 |
| 2015-10-20 | 2015-10-16 | 14.877 | 6,623,987 | -12,309 | 0.67% | 98,544,716 |
| 2015-10-19 | 2015-10-15 | 14.740 | 6,636,296 | +2,637 | 0.68% | 97,822,076 |
| 2015-10-16 | 2015-10-14 | 14.490 | 6,633,659 | +3,517 | 0.68% | 96,123,306 |
| 2015-10-15 | 2015-10-13 | 14.558 | 6,630,142 | +3,517 | 0.68% | 96,524,803 |
| 2015-10-14 | 2015-10-12 | 14.581 | 6,626,625 | +14,067 | 0.67% | 96,624,341 |
| 2015-10-13 | 2015-10-09 | 14.536 | 6,612,558 | -23,738 | 0.67% | 96,118,387 |
| 2015-10-12 | 2015-10-08 | 14.422 | 6,636,296 | +225,957 | 0.68% | 95,708,636 |
| 2015-10-09 | 2015-10-07 | 13.990 | 6,410,339 | +240,025 | 0.65% | 89,679,305 |
| 2015-10-08 | 2015-10-06 | 13.808 | 6,170,314 | +48,357 | 0.63% | 85,198,525 |
| 2015-10-07 | 2015-10-05 | 14.058 | 6,121,957 | +134,520 | 0.62% | 86,062,681 |
| 2015-10-06 | 2015-10-02 | 14.240 | 5,987,437 | +90,558 | 0.61% | 85,261,194 |
| 2015-09-30 | 2015-09-25 | 14.672 | 5,896,879 | -13,188 | 0.60% | 86,520,307 |
| 2015-09-25 | 2015-09-23 | 14.286 | 5,910,067 | +14,947 | 0.60% | 84,428,324 |
| 2015-09-24 | 2015-09-22 | 14.922 | 5,895,120 | +5,275 | 0.60% | 87,969,599 |
| 2015-09-23 | 2015-09-21 | 14.695 | 5,889,845 | +5,275 | 0.60% | 86,551,083 |
| 2015-09-22 | 2015-09-18 | 14.718 | 5,884,570 | +19,343 | 0.60% | 86,607,427 |
| 2015-09-21 | 2015-09-17 | 14.877 | 5,865,227 | -2,637 | 0.60% | 87,256,682 |
| 2015-09-17 | 2015-09-15 | 14.558 | 5,867,864 | +2,637 | 0.60% | 85,427,193 |
| 2015-09-16 | 2015-09-14 | 14.672 | 5,865,227 | +1,759 | 0.60% | 86,055,902 |
| 2015-09-15 | 2015-09-11 | 14.672 | 5,863,468 | -6,155 | 0.60% | 86,030,094 |
| 2015-09-14 | 2015-09-10 | 14.490 | 5,869,623 | -23,739 | 0.60% | 85,052,241 |
| 2015-09-11 | 2015-09-09 | 14.558 | 5,893,362 | -8,792 | 0.60% | 85,798,405 |
| 2015-09-10 | 2015-09-08 | 14.217 | 5,902,154 | -6,154 | 0.60% | 83,912,503 |
| 2015-09-09 | 2015-09-07 | 13.489 | 5,908,308 | -3,517 | 0.60% | 79,699,196 |
| 2015-09-07 | 2015-09-02 | 13.489 | 5,911,825 | +3,517 | 0.60% | 79,746,638 |
| 2015-09-04 | 2015-09-01 | 13.194 | 5,908,308 | +39,564 | 0.60% | 77,951,996 |
| 2015-09-02 | 2015-08-31 | 13.558 | 5,868,744 | -1,758 | 0.60% | 79,566,004 |
| 2015-09-01 | 2015-08-28 | 14.035 | 5,870,502 | +62,424 | 0.60% | 82,394,178 |
| 2015-08-31 | 2015-08-27 | 13.785 | 5,808,078 | +22,859 | 0.59% | 80,064,719 |
| 2015-08-28 | 2015-08-26 | 12.511 | 5,785,219 | +138,916 | 0.59% | 72,380,006 |
| 2015-08-27 | 2015-08-25 | 12.830 | 5,646,303 | +9,671 | 0.57% | 72,440,161 |
| 2015-08-26 | 2015-08-24 | 13.194 | 5,636,632 | -43,081 | 0.57% | 74,367,605 |
| 2015-08-25 | 2015-08-21 | 13.785 | 5,679,713 | +69,458 | 0.58% | 78,295,200 |
| 2015-08-21 | 2015-08-19 | 14.854 | 5,610,255 | -79,129 | 0.57% | 83,335,857 |
| 2015-08-20 | 2015-08-18 | 14.763 | 5,689,384 | -880 | 0.58% | 83,993,575 |
| 2015-08-14 | 2015-08-12 | 15.332 | 5,690,264 | +880 | 0.58% | 87,242,567 |
| 2015-08-13 | 2015-08-11 | 15.810 | 5,689,384 | +5,275 | 0.58% | 89,946,895 |
| 2015-08-12 | 2015-08-10 | 16.037 | 5,684,109 | +3,517 | 0.58% | 91,156,499 |
| 2015-08-11 | 2015-08-07 | 15.650 | 5,680,592 | -879 | 0.58% | 88,903,357 |
| 2015-08-10 | 2015-08-06 | 15.559 | 5,681,471 | -1,759 | 0.58% | 88,400,153 |
| 2015-08-07 | 2015-08-05 | 15.741 | 5,683,230 | -879 | 0.58% | 89,461,762 |
| 2015-08-06 | 2015-08-04 | 15.605 | 5,684,109 | -1,758 | 0.58% | 88,699,799 |
| 2015-08-05 | 2015-08-03 | 15.605 | 5,685,867 | -4,397 | 0.58% | 88,727,232 |
| 2015-08-04 | 2015-07-31 | 15.582 | 5,690,264 | +5,276 | 0.58% | 88,666,407 |
| 2015-07-31 | 2015-07-29 | 15.696 | 5,684,988 | -3,517 | 0.58% | 89,230,796 |
| 2015-07-30 | 2015-07-28 | 15.400 | 5,688,505 | +13,188 | 0.58% | 87,603,798 |
| 2015-07-29 | 2015-07-27 | 15.559 | 5,675,317 | -29,014 | 0.58% | 88,304,401 |
| 2015-07-28 | 2015-07-24 | 16.492 | 5,704,331 | -29,014 | 0.58% | 94,076,001 |
| 2015-07-27 | 2015-07-23 | 16.833 | 5,733,345 | -8,792 | 0.58% | 96,510,800 |
| 2015-07-24 | 2015-07-22 | 16.720 | 5,742,137 | -4,396 | 0.58% | 96,005,698 |
| 2015-07-23 | 2015-07-21 | 17.220 | 5,746,533 | -32,531 | 0.58% | 98,955,037 |
| 2015-07-22 | 2015-07-20 | 16.833 | 5,779,064 | -43,081 | 0.59% | 97,280,400 |
| 2015-07-21 | 2015-07-17 | 16.879 | 5,822,145 | -20,222 | 0.59% | 98,270,473 |
| 2015-07-20 | 2015-07-16 | 16.606 | 5,842,367 | -94,076 | 0.59% | 97,016,995 |
| 2015-07-17 | 2015-07-15 | 15.741 | 5,936,443 | -97,593 | 0.60% | 93,447,679 |
| 2015-07-16 | 2015-07-14 | 16.014 | 6,034,036 | +8,792 | 0.61% | 96,631,045 |
| 2015-07-15 | 2015-07-13 | 15.832 | 6,025,244 | +116,936 | 0.61% | 95,393,767 |
| 2015-07-14 | 2015-07-10 | 16.515 | 5,908,308 | +21,980 | 0.60% | 97,574,396 |
| 2015-07-13 | 2015-07-09 | 15.878 | 5,886,328 | +4,396 | 0.60% | 93,462,201 |
| 2015-07-10 | 2015-07-08 | 13.148 | 5,881,932 | +86,163 | 0.60% | 77,336,401 |
| 2015-07-09 | 2015-07-07 | 14.240 | 5,795,769 | +2,638 | 0.59% | 82,531,839 |
| 2015-07-08 | 2015-07-06 | 14.718 | 5,793,131 | +106,384 | 0.59% | 85,261,654 |
| 2015-07-07 | 2015-07-03 | 15.992 | 5,686,747 | -4,396 | 0.58% | 90,940,085 |
| 2015-07-06 | 2015-07-02 | 17.152 | 5,691,143 | +109,902 | 0.58% | 97,612,844 |
| 2015-07-03 | 2015-06-30 | 17.789 | 5,581,241 | +17,584 | 0.57% | 99,282,716 |
| 2015-07-02 | 2015-06-29 | 17.083 | 5,563,657 | +9,671 | 0.56% | 95,046,561 |
| 2015-06-30 | 2015-06-26 | 17.811 | 5,553,986 | +29,894 | 0.56% | 98,924,227 |
| 2015-06-29 | 2015-06-25 | 18.380 | 5,524,092 | -880 | 0.56% | 101,533,273 |
| 2015-06-25 | 2015-06-23 | 18.266 | 5,524,972 | +6,155 | 0.56% | 100,921,047 |
| 2015-06-24 | 2015-06-22 | 17.789 | 5,518,817 | +4,396 | 0.56% | 98,172,278 |
| 2015-06-23 | 2015-06-19 | 18.062 | 5,514,421 | +19,343 | 0.56% | 99,599,359 |
| 2015-06-22 | 2015-06-18 | 18.084 | 5,495,078 | -13,189 | 0.56% | 99,374,993 |
| 2015-06-19 | 2015-06-17 | 17.880 | 5,508,267 | +17,585 | 0.56% | 98,485,808 |
| 2015-06-18 | 2015-06-16 | 17.880 | 5,490,682 | +9,671 | 0.56% | 98,171,394 |
| 2015-06-17 | 2015-06-15 | 18.130 | 5,481,011 | +13,188 | 0.56% | 99,369,960 |
| 2015-06-16 | 2015-06-12 | 18.494 | 5,467,823 | -47,477 | 0.55% | 101,120,944 |
| 2015-06-15 | 2015-06-11 | 17.470 | 5,515,300 | +14,946 | 0.56% | 96,353,275 |
| 2015-06-12 | 2015-06-10 | 17.652 | 5,500,354 | +182,877 | 0.56% | 97,093,126 |
| 2015-06-11 | 2015-06-09 | 17.880 | 5,317,477 | +138,036 | 0.54% | 95,074,552 |
| 2015-06-10 | 2015-06-08 | 18.767 | 5,179,441 | +33,410 | 0.53% | 97,201,499 |
| 2015-06-08 | 2015-06-04 | 18.767 | 5,146,031 | +36,927 | 0.52% | 96,574,500 |
| 2015-06-05 | 2015-06-03 | 19.063 | 5,109,104 | +31,652 | 0.52% | 97,392,359 |
| 2015-06-03 | 2015-06-01 | 19.290 | 5,077,452 | -2,638 | 0.52% | 97,943,992 |
| 2015-06-02 | 2015-05-29 | 18.653 | 5,080,090 | +278,710 | 0.52% | 94,759,199 |
| 2015-06-01 | 2015-05-28 | 19.381 | 4,801,380 | +158,259 | 0.49% | 93,055,446 |
| 2015-05-29 | 2015-05-27 | 20.177 | 4,643,121 | +43,960 | 0.47% | 93,684,931 |
| 2015-05-28 | 2015-05-26 | 20.291 | 4,599,161 | +93,197 | 0.47% | 93,321,044 |
| 2015-05-27 | 2015-05-22 | 19.927 | 4,505,964 | -55,391 | 0.46% | 89,789,995 |
| 2015-05-26 | 2015-05-21 | 20.018 | 4,561,355 | +2,638 | 0.46% | 91,308,807 |
| 2015-05-22 | 2015-05-20 | 20.405 | 4,558,717 | +13,188 | 0.46% | 93,018,900 |
| 2015-05-21 | 2015-05-19 | 19.859 | 4,545,529 | -13,188 | 0.46% | 90,268,203 |
| 2015-05-20 | 2015-05-18 | 19.540 | 4,558,717 | -10,551 | 0.46% | 89,078,300 |
| 2015-05-19 | 2015-05-15 | 19.881 | 4,569,268 | +7,913 | 0.46% | 90,843,569 |
| 2015-05-18 | 2015-05-14 | 20.132 | 4,561,355 | +24,618 | 0.46% | 91,827,607 |
| 2015-05-15 | 2015-05-13 | 20.427 | 4,536,737 | -7,033 | 0.46% | 92,673,606 |
| 2015-05-14 | 2015-05-12 | 20.018 | 4,543,770 | -3,517 | 0.46% | 90,956,792 |
| 2015-05-13 | 2015-05-11 | 21.292 | 4,547,287 | -25,497 | 0.46% | 96,819,835 |
| 2015-05-12 | 2015-05-08 | 21.201 | 4,572,784 | -29,894 | 0.46% | 96,946,631 |
| 2015-05-11 | 2015-05-07 | 20.086 | 4,602,678 | -22,859 | 0.47% | 92,450,107 |
| 2015-05-08 | 2015-05-06 | 20.632 | 4,625,537 | -56,270 | 0.47% | 95,434,536 |
| 2015-05-07 | 2015-05-05 | 22.679 | 4,681,807 | -169,688 | 0.47% | 106,180,505 |
| 2015-05-06 | 2015-05-04 | 23.476 | 4,851,495 | -3,479,044 | 0.49% | 113,891,525 |
| 2015-05-05 | 2015-04-30 | 20.746 | 8,330,539 | -225,078 | 0.84% | 172,824,004 |
| 2015-05-04 | 2015-04-29 | 18.380 | 8,555,617 | +6,154 | 0.87% | 157,252,956 |
| 2015-04-30 | 2015-04-28 | 18.403 | 8,549,463 | -57,149 | 0.87% | 157,334,325 |
| 2015-04-29 | 2015-04-27 | 18.426 | 8,606,612 | -31,651 | 0.87% | 158,581,808 |
| 2015-04-28 | 2015-04-24 | 17.652 | 8,638,263 | -13,188 | 0.88% | 152,483,996 |
| 2015-04-27 | 2015-04-23 | 17.652 | 8,651,451 | +19,342 | 0.88% | 152,716,793 |
| 2015-04-24 | 2015-04-22 | 17.265 | 8,632,109 | +17,585 | 0.88% | 149,037,245 |
| 2015-04-23 | 2015-04-21 | 17.174 | 8,614,524 | +57,148 | 0.87% | 147,949,792 |
| 2015-04-22 | 2015-04-20 | 16.924 | 8,557,376 | -72,974 | 0.87% | 144,827,046 |
| 2015-04-21 | 2015-04-17 | 18.130 | 8,630,350 | -50,995 | 0.87% | 156,467,035 |
| 2015-04-20 | 2015-04-16 | 18.608 | 8,681,345 | -203,098 | 0.88% | 161,538,647 |
| 2015-04-17 | 2015-04-15 | 18.562 | 8,884,443 | -130,123 | 0.90% | 164,913,605 |
| 2015-04-16 | 2015-04-14 | 18.744 | 9,014,566 | -475,654 | 0.91% | 168,969,437 |
| 2015-04-15 | 2015-04-13 | 18.630 | 9,490,220 | -494,118 | 0.96% | 176,805,717 |
| 2015-04-14 | 2015-04-10 | 16.879 | 9,984,338 | -96,713 | 1.01% | 168,523,047 |
| 2015-04-13 | 2015-04-09 | 16.378 | 10,081,051 | -879 | 1.02% | 165,110,400 |
| 2015-04-10 | 2015-04-08 | 15.628 | 10,081,930 | -117,815 | 1.02% | 157,556,577 |
| 2015-04-09 | 2015-04-02 | 14.900 | 10,199,745 | -35,168 | 1.03% | 151,973,105 |
| 2015-04-08 | 2015-04-01 | 14.013 | 10,234,913 | +5,275 | 1.04% | 143,417,117 |
| 2015-04-02 | 2015-03-31 | 12.739 | 10,229,638 | -52,753 | 1.04% | 130,312,001 |
| 2015-04-01 | 2015-03-30 | 13.057 | 10,282,391 | +31,652 | 1.04% | 134,258,604 |
| 2015-03-31 | 2015-03-27 | 12.534 | 10,250,739 | -21,980 | 1.04% | 128,482,180 |
| 2015-03-30 | 2015-03-26 | 11.988 | 10,272,719 | -13,189 | 1.04% | 123,149,356 |
| 2015-03-27 | 2015-03-25 | 12.147 | 10,285,908 | +18,464 | 1.04% | 124,945,326 |
| 2015-03-26 | 2015-03-24 | 12.284 | 10,267,444 | +74,733 | 1.04% | 126,122,399 |
| 2015-03-25 | 2015-03-23 | 11.874 | 10,192,711 | +53,632 | 1.03% | 121,030,920 |
| 2015-03-24 | 2015-03-20 | 11.670 | 10,139,079 | +207,494 | 1.03% | 118,318,320 |
| 2015-03-23 | 2015-03-19 | 11.624 | 9,931,585 | +235,629 | 1.01% | 115,445,122 |
| 2015-03-20 | 2015-03-18 | 11.692 | 9,695,956 | -167,050 | 0.98% | 113,367,841 |
| 2015-03-19 | 2015-03-17 | 11.920 | 9,863,006 | +63,303 | 1.00% | 117,564,637 |
| 2015-03-18 | 2015-03-16 | 11.920 | 9,799,703 | +70,337 | 0.99% | 116,810,080 |
| 2015-03-17 | 2015-03-13 | 12.147 | 9,729,366 | +90,559 | 0.99% | 118,184,880 |
| 2015-03-16 | 2015-03-12 | 12.375 | 9,638,807 | +73,854 | 0.98% | 119,277,439 |
| 2015-03-13 | 2015-03-11 | 12.693 | 9,564,953 | +45,719 | 0.97% | 121,409,637 |
| 2015-03-12 | 2015-03-10 | 13.034 | 9,519,234 | +162,654 | 0.97% | 124,077,418 |
| 2015-03-11 | 2015-03-09 | 13.831 | 9,356,580 | -2,637 | 0.95% | 129,406,722 |
| 2015-03-10 | 2015-03-06 | 13.944 | 9,359,217 | +53,631 | 0.95% | 130,507,693 |
| 2015-03-06 | 2015-03-04 | 14.195 | 9,305,586 | +92,318 | 0.94% | 132,088,327 |
| 2015-03-05 | 2015-03-03 | 14.308 | 9,213,268 | -17,584 | 0.93% | 131,825,817 |
| 2015-03-04 | 2015-03-02 | 14.445 | 9,230,852 | +116,935 | 0.94% | 133,337,293 |
| 2015-03-03 | 2015-02-27 | 14.581 | 9,113,917 | +52,753 | 0.92% | 132,892,117 |
| 2015-03-02 | 2015-02-26 | 14.490 | 9,061,164 | +7,912 | 0.92% | 131,298,434 |
| 2015-02-27 | 2015-02-25 | 14.649 | 9,053,252 | +8,793 | 0.92% | 132,625,367 |
| 2015-02-26 | 2015-02-24 | 14.490 | 9,044,459 | +11,429 | 0.92% | 131,056,374 |
| 2015-02-25 | 2015-02-23 | 15.059 | 9,033,030 | +7,034 | 0.92% | 136,027,765 |
| 2015-02-24 | 2015-02-18 | 15.673 | 9,025,996 | +14,947 | 0.92% | 141,465,481 |
| 2015-02-23 | 2015-02-16 | 15.332 | 9,011,049 | -880 | 0.91% | 138,156,515 |
| 2015-02-17 | 2015-02-13 | 15.309 | 9,011,929 | -3,516 | 0.91% | 137,965,007 |
| 2015-02-16 | 2015-02-12 | 14.922 | 9,015,445 | -1,759 | 0.91% | 134,532,474 |
| 2015-02-13 | 2015-02-11 | 14.763 | 9,017,204 | +3,517 | 0.91% | 133,122,883 |
| 2015-02-12 | 2015-02-10 | 14.422 | 9,013,687 | -163,533 | 0.91% | 129,995,361 |
| 2015-02-11 | 2015-02-09 | 14.695 | 9,177,220 | +7,033 | 0.93% | 134,858,953 |
| 2015-02-10 | 2015-02-06 | 14.718 | 9,170,187 | +109,902 | 0.93% | 134,964,203 |
| 2015-02-09 | 2015-02-05 | 14.695 | 9,060,285 | +60,665 | 0.92% | 133,140,597 |
| 2015-02-06 | 2015-02-04 | 15.195 | 8,999,620 | -4,396 | 0.91% | 136,752,967 |
| 2015-02-05 | 2015-02-03 | 15.286 | 9,004,016 | -1,758 | 0.91% | 137,639,046 |
| 2015-02-04 | 2015-02-02 | 15.082 | 9,005,774 | +42,202 | 0.91% | 135,822,179 |
| 2015-02-02 | 2015-01-29 | 15.628 | 8,963,572 | +18,464 | 0.91% | 140,079,302 |
| 2015-01-30 | 2015-01-28 | 15.696 | 8,945,108 | -5,276 | 0.91% | 140,401,194 |
| 2015-01-29 | 2015-01-27 | 15.764 | 8,950,384 | +4,396 | 0.91% | 141,094,805 |
| 2015-01-28 | 2015-01-26 | 16.105 | 8,945,988 | -8,792 | 0.91% | 144,078,007 |
| 2015-01-23 | 2015-01-21 | 16.196 | 8,954,780 | -14,067 | 0.91% | 145,034,405 |
| 2015-01-22 | 2015-01-20 | 15.377 | 8,968,847 | +91,438 | 0.91% | 137,917,518 |
| 2015-01-21 | 2015-01-19 | 15.104 | 8,877,409 | +159,137 | 0.90% | 134,088,160 |
| 2015-01-20 | 2015-01-16 | 15.901 | 8,718,272 | +284,865 | 0.88% | 138,625,687 |
| 2015-01-16 | 2015-01-14 | 16.287 | 8,433,407 | +26,377 | 0.85% | 137,357,445 |
| 2015-01-15 | 2015-01-13 | 16.356 | 8,407,030 | +58,028 | 0.85% | 137,501,555 |
| 2015-01-14 | 2015-01-12 | 16.469 | 8,349,002 | +12,309 | 0.85% | 137,502,075 |
| 2015-01-13 | 2015-01-09 | 16.947 | 8,336,693 | +47,477 | 0.85% | 141,281,795 |
| 2015-01-12 | 2015-01-08 | 17.106 | 8,289,216 | +28,135 | 0.84% | 141,797,123 |
| 2015-01-09 | 2015-01-07 | 17.425 | 8,261,081 | +53,632 | 0.84% | 143,946,720 |
| 2015-01-08 | 2015-01-06 | 18.084 | 8,207,449 | -49,236 | 0.83% | 148,426,499 |
| 2015-01-07 | 2015-01-05 | 17.698 | 8,256,685 | -32,531 | 0.84% | 146,123,961 |
| 2015-01-06 | 2015-01-02 | 17.038 | 8,289,216 | -12,309 | 0.84% | 141,231,443 |
| 2015-01-05 | 2014-12-31 | 16.151 | 8,301,525 | +3,517 | 0.84% | 134,076,403 |
| 2015-01-02 | 2014-12-29 | 16.242 | 8,298,008 | -89,680 | 0.84% | 134,774,641 |
| 2014-12-30 | 2014-12-24 | 15.650 | 8,387,688 | -9,671 | 0.85% | 131,270,406 |
| 2014-12-29 | 2014-12-22 | 15.741 | 8,397,359 | +21,980 | 0.85% | 132,185,840 |
| 2014-12-23 | 2014-12-19 | 15.650 | 8,375,379 | -29,893 | 0.85% | 131,077,765 |
| 2014-12-19 | 2014-12-17 | 15.332 | 8,405,272 | -1,758 | 0.85% | 128,868,802 |
| 2014-12-18 | 2014-12-16 | 15.673 | 8,407,030 | -19,343 | 0.85% | 131,764,355 |
| 2014-12-17 | 2014-12-15 | 15.810 | 8,426,373 | -14,067 | 0.85% | 133,217,600 |
| 2014-12-16 | 2014-12-12 | 15.673 | 8,440,440 | -6,155 | 0.86% | 132,287,994 |
| 2014-12-15 | 2014-12-11 | 15.582 | 8,446,595 | +879 | 0.86% | 131,615,902 |
| 2014-12-11 | 2014-12-09 | 15.923 | 8,445,716 | +27,256 | 0.86% | 134,484,005 |
| 2014-12-10 | 2014-12-08 | 16.378 | 8,418,460 | +7,913 | 0.85% | 137,879,999 |
| 2014-12-08 | 2014-12-04 | 16.833 | 8,410,547 | -6,155 | 0.85% | 141,576,797 |
| 2014-12-05 | 2014-12-03 | 16.833 | 8,416,702 | +18,464 | 0.85% | 141,680,406 |
| 2014-12-04 | 2014-12-02 | 16.583 | 8,398,238 | +20,222 | 0.85% | 139,268,157 |
| 2014-12-02 | 2014-11-28 | 16.606 | 8,378,016 | +25,497 | 0.85% | 139,123,395 |
| 2014-12-01 | 2014-11-27 | 16.014 | 8,352,519 | -879 | 0.85% | 133,759,998 |
| 2014-11-28 | 2014-11-26 | 16.037 | 8,353,398 | +49,236 | 0.85% | 133,964,094 |
| 2014-11-27 | 2014-11-25 | 15.741 | 8,304,162 | +7,912 | 0.84% | 130,718,793 |
| 2014-11-26 | 2014-11-24 | 16.287 | 8,296,250 | -8,792 | 0.84% | 135,123,528 |
| 2014-11-25 | 2014-11-21 | 15.901 | 8,305,042 | -15,825 | 0.84% | 132,055,086 |
| 2014-11-24 | 2014-11-20 | 15.741 | 8,320,867 | -1,759 | 0.84% | 130,981,752 |
| 2014-11-21 | 2014-11-19 | 15.923 | 8,322,626 | -33,410 | 0.84% | 132,524,002 |
| 2014-11-20 | 2014-11-18 | 15.741 | 8,356,036 | +5,275 | 0.85% | 131,535,360 |
| 2014-11-14 | 2014-11-12 | 15.764 | 8,350,761 | +7,913 | 0.85% | 131,642,285 |
| 2014-11-13 | 2014-11-11 | 15.923 | 8,342,848 | +4,396 | 0.85% | 132,846,003 |
| 2014-11-12 | 2014-11-10 | 16.265 | 8,338,452 | -1,758 | 0.85% | 135,621,204 |
| 2014-11-10 | 2014-11-06 | 16.560 | 8,340,210 | -7,913 | 0.85% | 138,116,157 |
| 2014-11-07 | 2014-11-05 | 16.401 | 8,348,123 | -3,517 | 0.85% | 136,917,899 |
| 2014-11-06 | 2014-11-04 | 16.196 | 8,351,640 | -2,638 | 0.85% | 135,265,761 |
| 2014-11-05 | 2014-11-03 | 16.060 | 8,354,278 | -3,516 | 0.85% | 134,168,247 |
| 2014-11-04 | 2014-10-31 | 15.673 | 8,357,794 | +63,303 | 0.85% | 130,992,674 |
| 2014-11-03 | 2014-10-30 | 15.423 | 8,294,491 | +21,980 | 0.84% | 127,925,038 |
| 2014-10-31 | 2014-10-29 | 15.423 | 8,272,511 | +10,551 | 0.84% | 127,586,043 |
| 2014-10-29 | 2014-10-27 | 15.195 | 8,261,960 | +8,792 | 0.84% | 125,543,916 |
| 2014-10-28 | 2014-10-24 | 15.491 | 8,253,168 | -5,275 | 0.84% | 127,850,938 |
| 2014-10-27 | 2014-10-23 | 15.286 | 8,258,443 | -4,396 | 0.84% | 126,241,914 |
| 2014-10-24 | 2014-10-22 | 15.332 | 8,262,839 | +43,960 | 0.84% | 126,685,033 |
| 2014-10-22 | 2014-10-20 | 15.264 | 8,218,879 | +4,396 | 0.83% | 125,450,163 |
| 2014-10-20 | 2014-10-16 | 15.241 | 8,214,483 | +87,042 | 0.83% | 125,196,204 |
| 2014-10-17 | 2014-10-15 | 15.468 | 8,127,441 | +38,686 | 0.82% | 125,718,404 |
| 2014-10-16 | 2014-10-14 | 15.127 | 8,088,755 | +7,913 | 0.82% | 122,359,994 |
| 2014-10-15 | 2014-10-13 | 15.309 | 8,080,842 | +17,584 | 0.82% | 123,710,853 |
| 2014-10-14 | 2014-10-10 | 15.764 | 8,063,258 | -11,430 | 0.82% | 127,110,057 |
| 2014-10-13 | 2014-10-09 | 15.810 | 8,074,688 | +2,638 | 0.82% | 127,657,600 |
| 2014-10-10 | 2014-10-08 | 15.764 | 8,072,050 | -18,464 | 0.82% | 127,248,655 |
| 2014-10-09 | 2014-10-07 | 15.923 | 8,090,514 | +14,068 | 0.82% | 128,828,003 |
| 2014-10-08 | 2014-10-06 | 15.810 | 8,076,446 | -5,276 | 0.82% | 127,685,394 |
| 2014-10-07 | 2014-10-03 | 16.014 | 8,081,722 | +29,894 | 0.82% | 129,423,365 |
| 2014-10-06 | 2014-09-30 | 15.241 | 8,051,828 | +2,637 | 0.82% | 122,717,193 |
| 2014-10-03 | 2014-09-29 | 15.423 | 8,049,191 | +8,792 | 0.82% | 124,141,803 |
| 2014-09-30 | 2014-09-26 | 15.696 | 8,040,399 | +8,792 | 0.82% | 126,201,005 |
| 2014-09-29 | 2014-09-25 | 15.878 | 8,031,607 | +10,551 | 0.81% | 127,524,607 |
| 2014-09-26 | 2014-09-24 | 15.923 | 8,021,056 | +7,034 | 0.81% | 127,722,000 |
| 2014-09-25 | 2014-09-23 | 16.356 | 8,014,022 | +21,980 | 0.81% | 131,073,695 |
| 2014-09-24 | 2014-09-22 | 16.242 | 7,992,042 | -14,067 | 0.81% | 129,805,200 |
| 2014-09-23 | 2014-09-19 | 16.833 | 8,006,109 | +106,384 | 0.81% | 134,768,793 |
| 2014-09-22 | 2014-09-18 | 17.356 | 7,899,725 | +7,913 | 0.80% | 137,111,106 |
| 2014-09-19 | 2014-09-17 | 17.675 | 7,891,812 | +3,517 | 0.80% | 139,487,044 |
| 2014-09-18 | 2014-09-16 | 17.789 | 7,888,295 | -1,758 | 0.80% | 140,322,082 |
| 2014-09-16 | 2014-09-12 | 17.925 | 7,890,053 | -2,638 | 0.80% | 141,430,234 |
| 2014-09-15 | 2014-09-11 | 17.857 | 7,892,691 | +18,463 | 0.80% | 140,938,900 |
| 2014-09-12 | 2014-09-10 | 17.720 | 7,874,228 | +19,343 | 0.80% | 139,534,489 |
| 2014-09-11 | 2014-09-08 | 18.266 | 7,854,885 | -5,275 | 0.80% | 143,480,043 |
| 2014-09-10 | 2014-09-05 | 18.084 | 7,860,160 | -5,275 | 0.80% | 142,145,998 |
| 2014-09-08 | 2014-09-04 | 18.198 | 7,865,435 | -3,517 | 0.80% | 143,135,993 |
| 2014-09-05 | 2014-09-03 | 18.062 | 7,868,952 | +879 | 0.80% | 142,125,996 |
| 2014-09-03 | 2014-09-01 | 17.811 | 7,868,073 | -6,155 | 0.80% | 140,141,340 |
| 2014-09-02 | 2014-08-29 | 17.766 | 7,874,228 | -2,637 | 0.80% | 139,892,729 |
| 2014-09-01 | 2014-08-28 | 17.584 | 7,876,865 | -1,759 | 0.80% | 138,506,137 |
| 2014-08-29 | 2014-08-27 | 17.675 | 7,878,624 | -4,396 | 0.80% | 139,253,948 |
| 2014-08-27 | 2014-08-25 | 18.289 | 7,883,020 | +6,155 | 0.80% | 144,173,287 |
| 2014-08-26 | 2014-08-22 | 17.743 | 7,876,865 | -20,222 | 0.80% | 139,760,397 |
| 2014-08-25 | 2014-08-21 | 17.971 | 7,897,087 | +2,638 | 0.80% | 141,915,599 |
| 2014-08-21 | 2014-08-19 | 18.016 | 7,894,449 | +69,457 | 0.80% | 142,227,353 |
| 2014-08-20 | 2014-08-18 | 18.016 | 7,824,992 | -14,067 | 0.79% | 140,976,007 |
| 2014-08-19 | 2014-08-15 | 18.130 | 7,839,059 | +137,157 | 0.79% | 142,121,040 |
| 2014-08-18 | 2014-08-14 | 18.426 | 7,701,902 | +46,598 | 0.78% | 141,912,003 |
| 2014-08-15 | 2014-08-13 | 19.063 | 7,655,304 | -86,162 | 0.78% | 145,929,328 |
| 2014-08-14 | 2014-08-12 | 18.448 | 7,741,466 | +76,491 | 0.78% | 142,817,092 |
| 2014-08-13 | 2014-08-11 | 18.471 | 7,664,975 | +2,638 | 0.78% | 141,580,321 |
| 2014-08-12 | 2014-08-08 | 18.062 | 7,662,337 | +244,421 | 0.78% | 138,394,195 |
| 2014-08-11 | 2014-08-07 | 18.539 | 7,417,916 | +55,390 | 0.75% | 137,523,096 |
| 2014-08-08 | 2014-08-06 | 18.721 | 7,362,526 | +36,048 | 0.75% | 137,836,044 |
| 2014-08-07 | 2014-08-05 | 18.699 | 7,326,478 | +213,649 | 0.74% | 136,994,518 |
| 2014-08-06 | 2014-08-04 | 19.677 | 7,112,829 | +35,168 | 0.72% | 139,956,991 |
| 2014-08-05 | 2014-08-01 | 19.563 | 7,077,661 | -7,913 | 0.72% | 138,460,001 |
| 2014-08-04 | 2014-07-31 | 19.859 | 7,085,574 | -879 | 0.72% | 140,710,143 |
| 2014-08-01 | 2014-07-30 | 19.995 | 7,086,453 | -10,551 | 0.72% | 141,694,799 |
| 2014-07-31 | 2014-07-29 | 19.950 | 7,097,004 | -8,792 | 0.72% | 141,582,888 |
| 2014-07-30 | 2014-07-28 | 19.881 | 7,105,796 | -19,342 | 0.72% | 141,273,365 |
| 2014-07-29 | 2014-07-25 | 19.222 | 7,125,138 | -22,860 | 0.72% | 136,957,592 |
| 2014-07-28 | 2014-07-24 | 19.631 | 7,147,998 | -23,739 | 0.72% | 140,323,801 |
| 2014-07-25 | 2014-07-23 | 19.108 | 7,171,737 | +25,497 | 0.73% | 137,037,606 |
| 2014-07-24 | 2014-07-22 | 18.585 | 7,146,240 | -17,584 | 0.72% | 132,811,529 |
| 2014-07-21 | 2014-07-17 | 18.562 | 7,163,824 | -4,396 | 0.73% | 132,975,364 |
| 2014-07-18 | 2014-07-16 | 18.426 | 7,168,220 | -879 | 0.73% | 132,078,603 |
| 2014-07-17 | 2014-07-15 | 18.539 | 7,169,099 | +1,758 | 0.73% | 132,910,199 |
| 2014-07-16 | 2014-07-14 | 18.721 | 7,167,341 | +3,517 | 0.73% | 134,181,927 |
| 2014-07-15 | 2014-07-11 | 18.562 | 7,163,824 | -72,095 | 0.73% | 132,975,364 |
| 2014-07-14 | 2014-07-10 | 18.380 | 7,235,919 | +4,396 | 0.73% | 132,996,796 |
| 2014-07-11 | 2014-07-09 | 18.244 | 7,231,523 | -12,309 | 0.73% | 131,928,997 |
| 2014-07-10 | 2014-07-08 | 18.312 | 7,243,832 | -4,396 | 0.73% | 132,647,898 |
| 2014-07-09 | 2014-07-07 | 18.266 | 7,248,228 | -13,188 | 0.73% | 132,398,637 |
| 2014-07-08 | 2014-07-04 | 17.698 | 7,261,416 | -47,478 | 0.74% | 128,510,033 |
| 2014-07-07 | 2014-07-03 | 17.470 | 7,308,894 | -879 | 0.74% | 127,687,683 |
| 2014-07-04 | 2014-07-02 | 16.970 | 7,309,773 | +43,961 | 0.74% | 124,044,879 |
| 2014-07-03 | 2014-06-30 | 17.174 | 7,265,812 | +879 | 0.74% | 124,786,393 |
| 2014-07-02 | 2014-06-27 | 17.083 | 7,264,933 | +879 | 0.74% | 124,110,256 |
| 2014-06-30 | 2014-06-26 | 16.970 | 7,264,054 | -4,396 | 0.74% | 123,269,040 |
| 2014-06-27 | 2014-06-25 | 16.833 | 7,268,450 | -879 | 0.74% | 122,351,599 |
| 2014-06-26 | 2014-06-24 | 16.879 | 7,269,329 | -10,551 | 0.74% | 122,697,115 |
| 2014-06-24 | 2014-06-20 | 16.538 | 7,279,880 | -879 | 0.74% | 120,391,203 |
| 2014-06-23 | 2014-06-19 | 16.742 | 7,280,759 | +97,593 | 0.74% | 121,896,319 |
| 2014-06-20 | 2014-06-18 | 17.334 | 7,183,166 | -8,793 | 0.73% | 124,510,792 |
| 2014-06-19 | 2014-06-17 | 17.311 | 7,191,959 | +880 | 0.73% | 124,499,607 |
| 2014-06-18 | 2014-06-16 | 17.402 | 7,191,079 | -73,854 | 0.73% | 125,138,694 |
| 2014-06-17 | 2014-06-13 | 17.174 | 7,264,933 | -8,792 | 0.74% | 124,771,296 |
| 2014-06-16 | 2014-06-12 | 16.947 | 7,273,725 | +29,014 | 0.74% | 123,267,694 |
| 2014-06-13 | 2014-06-11 | 16.901 | 7,244,711 | +4,396 | 0.73% | 122,446,394 |
| 2014-06-12 | 2014-06-10 | 16.947 | 7,240,315 | -52,753 | 0.73% | 122,701,495 |
| 2014-06-11 | 2014-06-09 | 16.970 | 7,293,068 | -5,275 | 0.74% | 123,761,400 |
| 2014-06-10 | 2014-06-06 | 16.833 | 7,298,343 | -3,517 | 0.74% | 122,854,795 |
| 2014-06-09 | 2014-06-05 | 16.810 | 7,301,860 | -21,980 | 0.74% | 122,747,898 |
| 2014-06-06 | 2014-06-04 | 16.742 | 7,323,840 | -52,753 | 0.74% | 122,617,592 |
| 2014-06-05 | 2014-06-03 | 16.810 | 7,376,593 | -879 | 0.75% | 124,004,196 |
| 2014-05-30 | 2014-05-28 | 16.810 | 7,377,472 | -7,913 | 0.75% | 124,018,973 |
| 2014-05-29 | 2014-05-27 | 16.606 | 7,385,385 | +5,275 | 0.75% | 122,639,994 |
| 2014-05-28 | 2014-05-26 | 16.560 | 7,380,110 | -7,034 | 0.75% | 122,216,639 |
| 2014-05-27 | 2014-05-23 | 16.265 | 7,387,144 | +45,719 | 0.75% | 120,148,604 |
| 2014-05-26 | 2014-05-22 | 16.037 | 7,341,425 | +4,396 | 0.74% | 117,735,005 |
| 2014-05-23 | 2014-05-21 | 16.060 | 7,337,029 | +1,759 | 0.74% | 117,831,406 |
| 2014-05-22 | 2014-05-20 | 16.219 | 7,335,270 | +7,913 | 0.74% | 118,971,176 |
| 2014-05-21 | 2014-05-19 | 15.946 | 7,327,357 | +35,168 | 0.74% | 116,842,675 |
| 2014-05-20 | 2014-05-16 | 16.333 | 7,292,189 | -8,792 | 0.74% | 119,101,843 |
| 2014-05-19 | 2014-05-15 | 16.538 | 7,300,981 | +879 | 0.74% | 120,740,161 |
| 2014-05-16 | 2014-05-14 | 16.560 | 7,300,102 | +7,034 | 0.74% | 120,891,685 |
| 2014-05-15 | 2014-05-13 | 16.424 | 7,293,068 | -1,758 | 0.74% | 119,779,800 |
| 2014-05-14 | 2014-05-12 | 15.810 | 7,294,826 | +1,758 | 0.74% | 115,328,293 |
| 2014-05-13 | 2014-05-09 | 15.923 | 7,293,068 | -8,792 | 0.74% | 116,130,000 |
| 2014-05-12 | 2014-05-08 | 16.083 | 7,301,860 | +29,893 | 0.74% | 117,432,698 |
| 2014-05-09 | 2014-05-07 | 16.606 | 7,271,967 | +23,739 | 0.74% | 120,756,601 |
| 2014-05-08 | 2014-05-05 | 17.061 | 7,248,228 | +22,859 | 0.73% | 123,659,997 |
| 2014-05-07 | 2014-05-02 | 17.243 | 7,225,369 | -2,637 | 0.73% | 124,584,886 |
| 2014-05-02 | 2014-04-29 | 17.015 | 7,228,006 | +21,980 | 0.73% | 122,986,155 |
| 2014-04-30 | 2014-04-28 | 17.243 | 7,206,026 | +25,497 | 0.73% | 124,251,360 |
| 2014-04-29 | 2014-04-25 | 17.334 | 7,180,529 | +22,860 | 0.73% | 124,465,083 |
| 2014-04-28 | 2014-04-24 | 17.379 | 7,157,669 | +21,980 | 0.73% | 124,394,475 |
| 2014-04-23 | 2014-04-17 | 17.470 | 7,135,689 | +61,545 | 0.72% | 124,661,760 |
| 2014-04-17 | 2014-04-15 | 17.083 | 7,074,144 | +38,685 | 0.72% | 120,850,918 |
| 2014-04-16 | 2014-04-14 | 17.993 | 7,035,459 | +46,599 | 0.71% | 126,591,645 |
| 2014-04-15 | 2014-04-11 | 18.198 | 6,988,860 | +6,154 | 0.71% | 127,183,991 |
| 2014-04-14 | 2014-04-10 | 18.812 | 6,982,706 | -32,531 | 0.71% | 131,360,680 |
| 2014-04-11 | 2014-04-09 | 18.676 | 7,015,237 | +14,068 | 0.71% | 131,015,183 |
| 2014-04-10 | 2014-04-08 | 18.858 | 7,001,169 | +58,907 | 0.71% | 132,026,531 |
| 2014-04-09 | 2014-04-07 | 18.653 | 6,942,262 | -56,270 | 0.70% | 129,494,396 |
| 2014-04-08 | 2014-04-04 | 18.812 | 6,998,532 | -60,665 | 0.71% | 131,658,403 |
| 2014-04-07 | 2014-04-03 | 18.881 | 7,059,197 | -182,877 | 0.72% | 133,281,391 |
| 2014-04-04 | 2014-04-02 | 18.767 | 7,242,074 | -147,707 | 0.73% | 135,910,506 |
| 2014-04-03 | 2014-04-01 | 16.810 | 7,389,781 | -40,444 | 0.75% | 124,225,893 |
| 2014-04-02 | 2014-03-31 | 16.401 | 7,430,225 | -22,860 | 0.75% | 121,863,417 |
| 2014-04-01 | 2014-03-28 | 15.810 | 7,453,085 | +232,112 | 0.76% | 117,830,305 |
| 2014-03-31 | 2014-03-27 | 15.832 | 7,220,973 | +14,947 | 0.73% | 114,324,966 |
| 2014-03-28 | 2014-03-26 | 15.355 | 7,206,026 | -4,396 | 0.73% | 110,646,000 |
| 2014-03-27 | 2014-03-25 | 15.309 | 7,210,422 | +271,677 | 0.73% | 110,385,459 |
| 2014-03-26 | 2014-03-24 | 15.855 | 6,938,745 | +13,188 | 0.70% | 110,014,474 |
| 2014-03-25 | 2014-03-21 | 15.696 | 6,925,557 | +28,135 | 0.70% | 108,702,597 |
| 2014-03-24 | 2014-03-20 | 15.241 | 6,897,422 | +51,873 | 0.70% | 105,122,994 |
| 2014-03-21 | 2014-03-19 | 15.559 | 6,845,549 | -26,376 | 0.69% | 106,512,483 |
| 2014-03-20 | 2014-03-18 | 15.491 | 6,871,925 | +262,884 | 0.70% | 106,453,917 |
| 2014-03-19 | 2014-03-17 | 15.127 | 6,609,041 | +9,672 | 0.67% | 99,976,105 |
| 2014-03-18 | 2014-03-14 | 15.650 | 6,599,369 | +303,328 | 0.67% | 103,282,555 |
| 2014-03-17 | 2014-03-13 | 16.105 | 6,296,041 | +64,183 | 0.64% | 101,399,760 |
| 2014-03-14 | 2014-03-12 | 16.128 | 6,231,858 | +182,876 | 0.63% | 100,507,832 |
| 2014-03-13 | 2014-03-11 | 16.492 | 6,048,982 | +10,550 | 0.61% | 99,759,995 |
| 2014-03-12 | 2014-03-10 | 16.151 | 6,038,432 | +51,874 | 0.61% | 97,525,604 |
| 2014-03-11 | 2014-03-07 | 16.651 | 5,986,558 | -20,222 | 0.61% | 99,683,757 |
| 2014-03-10 | 2014-03-06 | 16.651 | 6,006,780 | +5,275 | 0.61% | 100,020,479 |
| 2014-03-07 | 2014-03-05 | 16.151 | 6,001,505 | +101,989 | 0.61% | 96,929,203 |
| 2014-03-06 | 2014-03-04 | 16.083 | 5,899,516 | +166,171 | 0.60% | 94,879,398 |
| 2014-03-05 | 2014-03-03 | 16.060 | 5,733,345 | +21,101 | 0.58% | 92,076,520 |
| 2014-03-04 | 2014-02-28 | 16.447 | 5,712,244 | +1,759 | 0.58% | 93,946,622 |
| 2014-03-03 | 2014-02-27 | 16.196 | 5,710,485 | +29,014 | 0.58% | 92,488,793 |
| 2014-02-28 | 2014-02-26 | 16.265 | 5,681,471 | +413,229 | 0.58% | 92,406,593 |
| 2014-02-27 | 2014-02-25 | 16.424 | 5,268,242 | +142,433 | 0.53% | 86,524,488 |
| 2014-02-26 | 2014-02-24 | 16.742 | 5,125,809 | -29,014 | 0.52% | 85,817,598 |
| 2014-02-25 | 2014-02-21 | 17.311 | 5,154,823 | +69,458 | 0.52% | 89,234,858 |
| 2014-02-24 | 2014-02-20 | 17.356 | 5,085,365 | +29,893 | 0.52% | 88,263,834 |
| 2014-02-21 | 2014-02-19 | 17.743 | 5,055,472 | -8,792 | 0.51% | 89,699,998 |
| 2014-02-20 | 2014-02-18 | 17.811 | 5,064,264 | -13,188 | 0.51% | 90,201,596 |
| 2014-02-19 | 2014-02-17 | 17.561 | 5,077,452 | -10,551 | 0.51% | 89,165,993 |
| 2014-02-18 | 2014-02-14 | 17.243 | 5,088,003 | -38,685 | 0.52% | 87,730,921 |
| 2014-02-17 | 2014-02-13 | 16.970 | 5,126,688 | +4,396 | 0.52% | 86,998,515 |
| 2014-02-14 | 2014-02-12 | 17.561 | 5,122,292 | -14,068 | 0.52% | 89,953,435 |
| 2014-02-13 | 2014-02-11 | 17.038 | 5,136,360 | -32,531 | 0.52% | 87,513,166 |
| 2014-02-11 | 2014-02-07 | 16.196 | 5,168,891 | +15,826 | 0.52% | 83,716,968 |
| 2014-02-10 | 2014-02-06 | 16.128 | 5,153,065 | -14,946 | 0.52% | 83,108,985 |
| 2014-02-07 | 2014-02-05 | 15.878 | 5,168,011 | +29,893 | 0.52% | 82,056,875 |
| 2014-02-06 | 2014-02-04 | 15.810 | 5,138,118 | +115,177 | 0.52% | 81,231,599 |
| 2014-02-05 | 2014-01-30 | 16.424 | 5,022,941 | +64,182 | 0.51% | 82,495,716 |
| 2014-02-04 | 2014-01-28 | 16.833 | 4,958,759 | -9,671 | 0.50% | 83,472,005 |
| 2014-01-29 | 2014-01-27 | 16.992 | 4,968,430 | +19,343 | 0.50% | 84,425,939 |
| 2014-01-28 | 2014-01-24 | 17.516 | 4,949,087 | +194,306 | 0.50% | 86,686,593 |
| 2014-01-27 | 2014-01-23 | 18.539 | 4,754,781 | +14,067 | 0.48% | 88,150,392 |
| 2014-01-24 | 2014-01-22 | 19.108 | 4,740,714 | +5,275 | 0.48% | 90,585,600 |
| 2014-01-22 | 2014-01-20 | 18.357 | 4,735,439 | +4,396 | 0.48% | 86,930,045 |
| 2014-01-21 | 2014-01-17 | 18.312 | 4,731,043 | +85,284 | 0.48% | 86,634,106 |
| 2014-01-20 | 2014-01-16 | 18.926 | 4,645,759 | +48,357 | 0.47% | 87,925,759 |
| 2014-01-17 | 2014-01-15 | 19.131 | 4,597,402 | +18,463 | 0.47% | 87,951,773 |
| 2014-01-16 | 2014-01-14 | 19.404 | 4,578,939 | +65,941 | 0.46% | 88,848,482 |
| 2014-01-14 | 2014-01-10 | 20.154 | 4,512,998 | +28,135 | 0.46% | 90,956,761 |
| 2014-01-13 | 2014-01-09 | 20.564 | 4,484,863 | -34,289 | 0.45% | 92,226,077 |
| 2014-01-10 | 2014-01-08 | 20.837 | 4,519,152 | +24,617 | 0.46% | 94,164,790 |
| 2014-01-09 | 2014-01-07 | 20.723 | 4,494,535 | +10,551 | 0.45% | 93,140,650 |
| 2014-01-08 | 2014-01-06 | 20.518 | 4,483,984 | +2,638 | 0.45% | 92,004,001 |
| 2014-01-07 | 2014-01-03 | 20.837 | 4,481,346 | +1,758 | 0.45% | 93,377,033 |
| 2014-01-06 | 2014-01-02 | 21.087 | 4,479,588 | -1,758 | 0.45% | 94,461,302 |
| 2014-01-03 | 2013-12-31 | 21.246 | 4,481,346 | -14,947 | 0.45% | 95,211,953 |
| 2013-12-30 | 2013-12-24 | 20.723 | 4,496,293 | +15,826 | 0.46% | 93,177,081 |
| 2013-12-27 | 2013-12-20 | 20.678 | 4,480,467 | -8,792 | 0.45% | 92,645,278 |
| 2013-12-23 | 2013-12-19 | 20.382 | 4,489,259 | -33,410 | 0.45% | 91,499,515 |
| 2013-12-20 | 2013-12-18 | 20.086 | 4,522,669 | +16,705 | 0.46% | 90,843,034 |
| 2013-12-18 | 2013-12-16 | 19.677 | 4,505,964 | +9,671 | 0.46% | 88,662,495 |
| 2013-12-17 | 2013-12-13 | 20.132 | 4,496,293 | +17,584 | 0.46% | 90,517,801 |
| 2013-12-16 | 2013-12-12 | 20.018 | 4,478,709 | -8,792 | 0.45% | 89,654,406 |
| 2013-12-13 | 2013-12-11 | 19.927 | 4,487,501 | +49,236 | 0.45% | 89,422,084 |
| 2013-12-12 | 2013-12-10 | 20.063 | 4,438,265 | +100,230 | 0.45% | 89,046,722 |
| 2013-12-11 | 2013-12-09 | 20.587 | 4,338,035 | +107,264 | 0.44% | 89,305,407 |
| 2013-12-10 | 2013-12-06 | 20.791 | 4,230,771 | +7,034 | 0.43% | 87,963,365 |
| 2013-12-09 | 2013-12-05 | 20.837 | 4,223,737 | +5,275 | 0.43% | 88,009,279 |
| 2013-12-06 | 2013-12-04 | 20.860 | 4,218,462 | -57,149 | 0.43% | 87,995,325 |
| 2013-12-05 | 2013-12-03 | 21.269 | 4,275,611 | +8,793 | 0.43% | 90,938,109 |
| 2013-12-04 | 2013-12-02 | 21.155 | 4,266,818 | +11,429 | 0.43% | 90,265,790 |
| 2013-12-03 | 2013-11-29 | 21.269 | 4,255,389 | +8,792 | 0.43% | 90,508,007 |
| 2013-12-02 | 2013-11-28 | 21.428 | 4,246,597 | +23,739 | 0.43% | 90,997,209 |
| 2013-11-29 | 2013-11-27 | 21.406 | 4,222,858 | +44,840 | 0.43% | 90,392,464 |
| 2013-11-28 | 2013-11-26 | 21.246 | 4,178,018 | +55,390 | 0.42% | 88,767,360 |
| 2013-11-27 | 2013-11-25 | 21.087 | 4,122,628 | +56,270 | 0.42% | 86,934,068 |
| 2013-11-26 | 2013-11-22 | 21.428 | 4,066,358 | -65,062 | 0.41% | 87,135,000 |
| 2013-11-25 | 2013-11-21 | 20.996 | 4,131,420 | +8,792 | 0.42% | 86,743,546 |
| 2013-11-22 | 2013-11-20 | 21.633 | 4,122,628 | -10,550 | 0.42% | 89,184,789 |
| 2013-11-21 | 2013-11-19 | 21.701 | 4,133,178 | +48,357 | 0.42% | 89,695,077 |
| 2013-11-20 | 2013-11-18 | 22.293 | 4,084,821 | -82,646 | 0.41% | 91,061,590 |
| 2013-11-19 | 2013-11-15 | 21.474 | 4,167,467 | -16,705 | 0.42% | 89,491,191 |
| 2013-11-18 | 2013-11-14 | 21.292 | 4,184,172 | -8,793 | 0.42% | 89,088,470 |
| 2013-11-15 | 2013-11-13 | 20.700 | 4,192,965 | -10,550 | 0.42% | 86,795,808 |
| 2013-11-14 | 2013-11-12 | 21.019 | 4,203,515 | -15,826 | 0.42% | 88,352,877 |
| 2013-11-13 | 2013-11-11 | 20.996 | 4,219,341 | +43,961 | 0.43% | 88,589,540 |
| 2013-11-12 | 2013-11-08 | 20.973 | 4,175,380 | +5,275 | 0.42% | 87,571,553 |
| 2013-11-11 | 2013-11-07 | 21.587 | 4,170,105 | -4,396 | 0.42% | 90,022,138 |
| 2013-11-07 | 2013-11-05 | 21.610 | 4,174,501 | -11,430 | 0.42% | 90,211,997 |
| 2013-11-06 | 2013-11-04 | 21.155 | 4,185,931 | -2,638 | 0.42% | 88,554,602 |
| 2013-11-05 | 2013-11-01 | 21.360 | 4,188,569 | -18,463 | 0.42% | 89,467,930 |
| 2013-11-04 | 2013-10-31 | 21.678 | 4,207,032 | -67,699 | 0.42% | 91,202,100 |
| 2013-11-01 | 2013-10-30 | 21.633 | 4,274,731 | -45,719 | 0.43% | 92,475,232 |
| 2013-10-31 | 2013-10-29 | 21.406 | 4,320,450 | -37,807 | 0.44% | 92,481,471 |
| 2013-10-30 | 2013-10-28 | 20.882 | 4,358,257 | +54,512 | 0.44% | 91,010,529 |
| 2013-10-29 | 2013-10-25 | 20.746 | 4,303,745 | -23,739 | 0.43% | 89,284,792 |
| 2013-10-28 | 2013-10-24 | 21.019 | 4,327,484 | +181,118 | 0.44% | 90,958,557 |
| 2013-10-25 | 2013-10-23 | 21.428 | 4,146,366 | +58,028 | 0.42% | 88,849,433 |
| 2013-10-24 | 2013-10-22 | 22.384 | 4,088,338 | +72,974 | 0.41% | 91,511,993 |
| 2013-10-23 | 2013-10-21 | 22.657 | 4,015,364 | -9,671 | 0.41% | 90,974,647 |
| 2013-10-22 | 2013-10-18 | 22.884 | 4,025,035 | -7,913 | 0.41% | 92,109,360 |
| 2013-10-21 | 2013-10-17 | 22.725 | 4,032,948 | +8,792 | 0.53% | 91,648,262 |
| 2013-10-18 | 2013-10-16 | 22.520 | 4,024,156 | -7,913 | 0.53% | 90,624,605 |
| 2013-10-17 | 2013-10-15 | 22.679 | 4,032,069 | -122,210 | 0.53% | 91,444,847 |
| 2013-10-16 | 2013-10-11 | 22.975 | 4,154,279 | -43,961 | 0.55% | 95,444,994 |
| 2013-10-15 | 2013-10-10 | 22.725 | 4,198,240 | -13,188 | 0.55% | 95,404,503 |
| 2013-10-11 | 2013-10-09 | 22.657 | 4,211,428 | -59,787 | 0.55% | 95,416,798 |
| 2013-10-10 | 2013-10-08 | 22.611 | 4,271,215 | -101,988 | 0.56% | 96,577,051 |
| 2013-10-09 | 2013-10-07 | 21.701 | 4,373,203 | -18,464 | 0.58% | 94,903,916 |
| 2013-10-08 | 2013-10-04 | 21.201 | 4,391,667 | +24,618 | 0.58% | 93,106,808 |
| 2013-10-07 | 2013-10-03 | 21.360 | 4,367,049 | +13,189 | 0.57% | 93,280,267 |
| 2013-10-04 | 2013-10-02 | 21.315 | 4,353,860 | +12,308 | 0.57% | 92,800,469 |
| 2013-10-03 | 2013-09-30 | 20.996 | 4,341,552 | +160,896 | 0.57% | 91,155,490 |
| 2013-10-02 | 2013-09-27 | 21.838 | 4,180,656 | -32,530 | 0.55% | 91,296,008 |
| 2013-09-30 | 2013-09-26 | 21.292 | 4,213,186 | +102,867 | 0.55% | 89,706,230 |
| 2013-09-27 | 2013-09-25 | 21.792 | 4,110,319 | -14,067 | 0.54% | 89,573,008 |
| 2013-09-26 | 2013-09-24 | 22.247 | 4,124,386 | +44,840 | 0.54% | 91,755,959 |
| 2013-09-25 | 2013-09-23 | 22.884 | 4,079,546 | +14,067 | 0.54% | 93,356,796 |
| 2013-09-24 | 2013-09-19 | 23.248 | 4,065,479 | +9,672 | 0.53% | 94,514,565 |
| 2013-09-23 | 2013-09-18 | 22.930 | 4,055,807 | +14,067 | 0.53% | 92,998,070 |
| 2013-09-19 | 2013-09-17 | 23.385 | 4,041,740 | -55,390 | 0.53% | 94,514,319 |
| 2013-09-17 | 2013-09-13 | 22.930 | 4,097,130 | +14,946 | 0.54% | 93,945,590 |
| 2013-09-16 | 2013-09-12 | 23.976 | 4,082,184 | -6,154 | 0.54% | 97,874,444 |
| 2013-09-13 | 2013-09-11 | 24.067 | 4,088,338 | -36,927 | 0.54% | 98,393,993 |
| 2013-09-12 | 2013-09-10 | 24.158 | 4,125,265 | -27,256 | 0.54% | 99,658,074 |
| 2013-09-11 | 2013-09-09 | 23.248 | 4,152,521 | -36,048 | 0.55% | 96,538,124 |
| 2013-09-10 | 2013-09-06 | 22.793 | 4,188,569 | -14,067 | 0.55% | 95,470,570 |
| 2013-09-09 | 2013-09-05 | 22.452 | 4,202,636 | -879 | 0.55% | 94,357,201 |
| 2013-09-06 | 2013-09-04 | 22.270 | 4,203,515 | +14,946 | 0.55% | 93,611,977 |
| 2013-09-05 | 2013-09-03 | 22.588 | 4,188,569 | -85,283 | 0.55% | 94,613,050 |
| 2013-09-04 | 2013-09-02 | 21.747 | 4,273,852 | -15,826 | 0.56% | 92,942,317 |
| 2013-09-03 | 2013-08-30 | 21.587 | 4,289,678 | +51,874 | 0.56% | 92,603,420 |
| 2013-09-02 | 2013-08-29 | 21.701 | 4,237,804 | +120,452 | 0.56% | 91,965,590 |
| 2013-08-30 | 2013-08-28 | 22.065 | 4,117,352 | +52,752 | 0.54% | 90,850,193 |
| 2013-08-29 | 2013-08-27 | 22.429 | 4,064,600 | -21,101 | 0.53% | 91,165,570 |
| 2013-08-28 | 2013-08-26 | 22.475 | 4,085,701 | +8,792 | 0.54% | 91,824,727 |
| 2013-08-27 | 2013-08-23 | 22.748 | 4,076,909 | -17,584 | 0.54% | 92,740,010 |
| 2013-08-26 | 2013-08-22 | 22.520 | 4,094,493 | +6,155 | 0.54% | 92,208,605 |
| 2013-08-23 | 2013-08-21 | 22.884 | 4,088,338 | -14,068 | 0.54% | 93,557,993 |
| 2013-08-22 | 2013-08-20 | 22.429 | 4,102,406 | +13,188 | 0.54% | 92,013,526 |
| 2013-08-21 | 2013-08-19 | 23.703 | 4,089,218 | -7,912 | 0.54% | 96,926,851 |
| 2013-08-20 | 2013-08-16 | 23.840 | 4,097,130 | +20,221 | 0.54% | 97,673,590 |
| 2013-08-19 | 2013-08-15 | 24.522 | 4,076,909 | -33,410 | 0.53% | 99,973,731 |
| 2013-08-16 | 2013-08-13 | 24.249 | 4,110,319 | -85,283 | 0.54% | 99,671,009 |
| 2013-08-15 | 2013-08-12 | 22.566 | 4,195,602 | +30,772 | 0.55% | 94,676,475 |
| 2013-08-13 | 2013-08-09 | 22.270 | 4,164,830 | -11,430 | 0.55% | 92,750,464 |
| 2013-08-12 | 2013-08-08 | 21.542 | 4,176,260 | -30,772 | 0.55% | 89,965,009 |
| 2013-08-09 | 2013-08-07 | 21.769 | 4,207,032 | +13,188 | 0.55% | 91,584,900 |
| 2013-08-08 | 2013-08-06 | 22.270 | 4,193,844 | +16,705 | 0.55% | 93,396,604 |
| 2013-08-07 | 2013-08-05 | 22.520 | 4,177,139 | +7,034 | 0.55% | 94,069,805 |
| 2013-08-06 | 2013-08-02 | 22.520 | 4,170,105 | +7,034 | 0.55% | 93,911,398 |
| 2013-08-05 | 2013-08-01 | 21.451 | 4,163,071 | -13,189 | 0.55% | 89,302,092 |
| 2013-08-02 | 2013-07-31 | 20.632 | 4,176,260 | +179,360 | 0.55% | 86,165,009 |
| 2013-08-01 | 2013-07-30 | 20.496 | 3,996,900 | +5,275 | 0.52% | 81,918,916 |
| 2013-07-31 | 2013-07-29 | 20.473 | 3,991,625 | +7,913 | 0.52% | 81,720,001 |
| 2013-07-30 | 2013-07-26 | 20.996 | 3,983,712 | +19,343 | 0.52% | 83,642,260 |
| 2013-07-29 | 2013-07-25 | 21.178 | 3,964,369 | -7,913 | 0.52% | 83,957,573 |
| 2013-07-26 | 2013-07-24 | 20.837 | 3,972,282 | -7,913 | 0.52% | 82,769,755 |
| 2013-07-25 | 2013-07-23 | 20.951 | 3,980,195 | -23,739 | 0.52% | 83,387,336 |
| 2013-07-24 | 2013-07-22 | 20.314 | 4,003,934 | -14,067 | 0.52% | 81,334,442 |
| 2013-07-23 | 2013-07-19 | 20.359 | 4,018,001 | -64,183 | 0.53% | 81,802,994 |
| 2013-07-22 | 2013-07-18 | 21.178 | 4,082,184 | +5,275 | 0.53% | 86,452,664 |
| 2013-07-19 | 2013-07-17 | 20.746 | 4,076,909 | -169,688 | 0.53% | 84,578,889 |
| 2013-07-18 | 2013-07-16 | 20.700 | 4,246,597 | -108,143 | 0.56% | 87,906,009 |
| 2013-07-17 | 2013-07-15 | 20.018 | 4,354,740 | -10,550 | 0.57% | 87,172,806 |
| 2013-07-16 | 2013-07-12 | 19.745 | 4,365,290 | +63,303 | 0.57% | 86,192,395 |
| 2013-07-15 | 2013-07-11 | 19.563 | 4,301,987 | +247,938 | 0.56% | 84,159,601 |
| 2013-07-12 | 2013-07-10 | 18.744 | 4,054,049 | +35,168 | 0.53% | 75,989,280 |
| 2013-07-11 | 2013-07-09 | 18.517 | 4,018,881 | +270,798 | 0.53% | 74,415,889 |
| 2013-07-10 | 2013-07-08 | 19.699 | 3,748,083 | +32,531 | 0.49% | 73,835,159 |
| 2013-07-09 | 2013-07-05 | 20.996 | 3,715,552 | +28,135 | 0.49% | 78,011,956 |
| 2013-07-08 | 2013-07-04 | 20.882 | 3,687,417 | +19,342 | 0.48% | 77,001,832 |
| 2013-07-05 | 2013-07-03 | 21.906 | 3,668,075 | +879 | 0.48% | 80,352,726 |
| 2013-07-04 | 2013-07-02 | 22.406 | 3,667,196 | +45,720 | 0.48% | 82,168,711 |
| 2013-07-03 | 2013-06-28 | 24.158 | 3,621,476 | -58,908 | 0.47% | 87,487,549 |
| 2013-07-02 | 2013-06-27 | 22.975 | 3,680,384 | -1,758 | 0.48% | 84,557,207 |
| 2013-06-28 | 2013-06-26 | 22.429 | 3,682,142 | -20,222 | 0.48% | 82,587,357 |
| 2013-06-27 | 2013-06-25 | 21.838 | 3,702,364 | +11,430 | 0.49% | 80,851,200 |
| 2013-06-26 | 2013-06-24 | 22.315 | 3,690,934 | +23,738 | 0.48% | 82,364,755 |
| 2013-06-25 | 2013-06-21 | 23.476 | 3,667,196 | +58,029 | 0.48% | 86,089,452 |
| 2013-06-24 | 2013-06-20 | 24.795 | 3,609,167 | +20,221 | 0.47% | 89,488,988 |
| 2013-06-21 | 2013-06-19 | 25.250 | 3,588,946 | +14,068 | 0.47% | 90,620,410 |
| 2013-06-20 | 2013-06-18 | 26.205 | 3,574,878 | -11,430 | 0.47% | 93,680,635 |
| 2013-06-19 | 2013-06-17 | 26.114 | 3,586,308 | +879 | 0.47% | 93,653,841 |
| 2013-06-18 | 2013-06-14 | 26.160 | 3,585,429 | -7,033 | 0.47% | 93,794,007 |
| 2013-06-17 | 2013-06-13 | 25.022 | 3,592,462 | -2,638 | 0.47% | 89,891,989 |
| 2013-06-14 | 2013-06-11 | 25.614 | 3,595,100 | -1,735,566 | 0.47% | 92,084,278 |
| 2013-06-13 | 2013-06-10 | 26.569 | 5,330,666 | +9,672 | 0.70% | 141,631,690 |
| 2013-06-11 | 2013-06-07 | 26.205 | 5,320,994 | -6,155 | 0.70% | 139,438,072 |
| 2013-06-10 | 2013-06-06 | 27.161 | 5,327,149 | +29,014 | 0.70% | 144,688,926 |
| 2013-06-07 | 2013-06-05 | 29.936 | 5,298,135 | -3,517 | 0.69% | 158,604,327 |
| 2013-06-06 | 2013-06-04 | 30.027 | 5,301,652 | +7,913 | 0.69% | 159,192,012 |
| 2013-06-05 | 2013-06-03 | 29.890 | 5,293,739 | -14,067 | 0.69% | 158,231,889 |
| 2013-06-04 | 2013-05-31 | 30.573 | 5,307,806 | +4,396 | 0.70% | 162,274,557 |
| 2013-06-03 | 2013-05-30 | 30.072 | 5,303,410 | -51,874 | 0.69% | 159,486,079 |
| 2013-05-31 | 2013-05-29 | 29.617 | 5,355,284 | -31,651 | 0.70% | 158,609,652 |
| 2013-05-30 | 2013-05-28 | 29.526 | 5,386,935 | -6,155 | 0.71% | 159,056,913 |
| 2013-05-29 | 2013-05-27 | 28.753 | 5,393,090 | -9,671 | 0.71% | 155,067,528 |
| 2013-05-28 | 2013-05-24 | 28.889 | 5,402,761 | +14,947 | 0.71% | 156,082,998 |
| 2013-05-27 | 2013-05-23 | 28.708 | 5,387,814 | -28,135 | 0.71% | 154,670,707 |
| 2013-05-24 | 2013-05-22 | 30.027 | 5,415,949 | +196,064 | 0.71% | 162,623,993 |
| 2013-05-23 | 2013-05-21 | 29.390 | 5,219,885 | -55,390 | 0.68% | 153,412,084 |
| 2013-05-22 | 2013-05-20 | 29.026 | 5,275,275 | -1,759 | 0.69% | 153,119,993 |
| 2013-05-20 | 2013-05-15 | 27.752 | 5,277,034 | -39,564 | 0.69% | 146,448,809 |
| 2013-05-16 | 2013-05-14 | 28.389 | 5,316,598 | +662,926 | 0.70% | 150,933,113 |
| 2013-05-15 | 2013-05-13 | 29.253 | 4,653,672 | +1,758 | 0.61% | 136,135,961 |
| 2013-05-14 | 2013-05-10 | 29.390 | 4,651,914 | -7,033 | 0.61% | 136,719,453 |
| 2013-05-13 | 2013-05-09 | 29.663 | 4,658,947 | -56,270 | 0.61% | 138,197,913 |
| 2013-05-10 | 2013-05-08 | 29.526 | 4,715,217 | -109,901 | 0.62% | 139,223,484 |
| 2013-05-09 | 2013-05-07 | 29.981 | 4,825,118 | -21,981 | 0.63% | 144,663,667 |
| 2013-05-08 | 2013-05-06 | 29.799 | 4,847,099 | -43,081 | 0.64% | 144,440,608 |
| 2013-05-07 | 2013-05-03 | 28.980 | 4,890,180 | +21,980 | 0.64% | 141,719,756 |
| 2013-05-06 | 2013-05-02 | 29.117 | 4,868,200 | +52,753 | 0.64% | 141,747,205 |
| 2013-05-03 | 2013-04-30 | 29.435 | 4,815,447 | -28,135 | 0.63% | 141,744,758 |
| 2013-05-02 | 2013-04-29 | 29.526 | 4,843,582 | -34,289 | 0.63% | 143,013,643 |
| 2013-04-30 | 2013-04-26 | 28.526 | 4,877,871 | -33,410 | 0.64% | 139,143,835 |
| 2013-04-29 | 2013-04-25 | 28.617 | 4,911,281 | +442,244 | 0.64% | 140,543,753 |
| 2013-04-26 | 2013-04-24 | 28.207 | 4,469,037 | +10,550 | 0.59% | 126,058,390 |
| 2013-04-25 | 2013-04-23 | 27.616 | 4,458,487 | -22,859 | 0.58% | 123,123,886 |
| 2013-04-24 | 2013-04-22 | 28.753 | 4,481,346 | -30,773 | 0.59% | 128,852,151 |
| 2013-04-23 | 2013-04-19 | 28.889 | 4,512,119 | +288,382 | 0.59% | 130,352,807 |
| 2013-04-22 | 2013-04-18 | 26.842 | 4,223,737 | -100,230 | 0.55% | 113,374,399 |
| 2013-04-19 | 2013-04-17 | 25.204 | 4,323,967 | +23,738 | 0.57% | 108,982,873 |
| 2013-04-18 | 2013-04-16 | 26.023 | 4,300,229 | -240,025 | 0.56% | 111,906,092 |
| 2013-04-17 | 2013-04-15 | 23.749 | 4,540,254 | -232,112 | 0.59% | 107,824,331 |
| 2013-04-15 | 2013-04-11 | 24.749 | 4,772,366 | -161,775 | 0.63% | 118,113,288 |
| 2013-04-12 | 2013-04-10 | 24.294 | 4,934,141 | -183,755 | 0.65% | 119,872,325 |
| 2013-04-11 | 2013-04-09 | 24.158 | 5,117,896 | +25,497 | 0.67% | 123,638,035 |
| 2013-04-10 | 2013-04-08 | 24.249 | 5,092,399 | -7,913 | 0.67% | 123,485,439 |
| 2013-04-09 | 2013-04-05 | 22.975 | 5,100,312 | -28,135 | 0.67% | 117,180,201 |
| 2013-04-08 | 2013-04-03 | 23.703 | 5,128,447 | +7,913 | 0.67% | 121,559,726 |
| 2013-04-05 | 2013-04-02 | 24.658 | 5,120,534 | +2,638 | 0.67% | 126,264,324 |
| 2013-04-03 | 2013-03-28 | 25.568 | 5,117,896 | -13,188 | 0.67% | 130,856,075 |
| 2013-04-02 | 2013-03-27 | 26.751 | 5,131,084 | -8,793 | 0.67% | 137,262,710 |
| 2013-03-28 | 2013-03-26 | 26.023 | 5,139,877 | -8,792 | 0.67% | 133,756,493 |
| 2013-03-27 | 2013-03-25 | 25.022 | 5,148,669 | -3,516 | 0.67% | 128,832,009 |
| 2013-03-26 | 2013-03-22 | 25.113 | 5,152,185 | +12,308 | 0.68% | 129,388,788 |
| 2013-03-25 | 2013-03-21 | 25.113 | 5,139,877 | -7,033 | 0.67% | 129,079,692 |
| 2013-03-22 | 2013-03-20 | 25.978 | 5,146,910 | +42,202 | 0.67% | 133,705,355 |
| 2013-03-21 | 2013-03-19 | 24.476 | 5,104,708 | +2,638 | 0.67% | 124,945,120 |
| 2013-03-20 | 2013-03-18 | 24.112 | 5,102,070 | -122,211 | 0.67% | 123,023,591 |
| 2013-03-19 | 2013-03-15 | 24.067 | 5,224,281 | +13,188 | 0.68% | 125,732,722 |
| 2013-03-18 | 2013-03-14 | 25.295 | 5,211,093 | -116,935 | 0.68% | 131,816,487 |
| 2013-03-15 | 2013-03-13 | 24.340 | 5,328,028 | -2,638 | 0.70% | 129,684,000 |
| 2013-03-14 | 2013-03-12 | 25.932 | 5,330,666 | +41,323 | 0.70% | 138,236,410 |
| 2013-03-13 | 2013-03-11 | 26.296 | 5,289,343 | -844,721 | 0.69% | 139,089,929 |
| 2013-03-12 | 2013-03-08 | 27.024 | 6,134,064 | -29,014 | 0.80% | 165,768,064 |
| 2013-03-11 | 2013-03-07 | 27.070 | 6,163,078 | -130,124 | 0.81% | 166,832,534 |
| 2013-03-08 | 2013-03-06 | 27.024 | 6,293,202 | -53,632 | 0.82% | 170,068,638 |
| 2013-03-07 | 2013-03-05 | 26.933 | 6,346,834 | +45,720 | 0.83% | 170,940,498 |
| 2013-03-06 | 2013-03-04 | 26.842 | 6,301,114 | +36,926 | 0.83% | 169,135,770 |
| 2013-03-05 | 2013-03-01 | 28.662 | 6,264,188 | +377,183 | 0.82% | 179,544,229 |
| 2013-03-04 | 2013-02-28 | 30.436 | 5,887,005 | -55,391 | 0.77% | 179,178,807 |
| 2013-03-01 | 2013-02-27 | 28.253 | 5,942,396 | -3,467 | 0.78% | 167,887,865 |
| 2013-02-28 | 2013-02-26 | 28.207 | 5,945,863 | -179,360 | 0.78% | 167,715,308 |
| 2013-02-27 | 2013-02-25 | 27.707 | 6,125,223 | -45,719 | 0.80% | 169,709,172 |
| 2013-02-26 | 2013-02-22 | 28.753 | 6,170,942 | -14,067 | 0.81% | 177,433,108 |
| 2013-02-25 | 2013-02-21 | 28.162 | 6,185,009 | -19,343 | 0.81% | 174,179,525 |
| 2013-02-22 | 2013-02-20 | 28.480 | 6,204,352 | -9,671 | 0.81% | 176,700,134 |
| 2013-02-21 | 2013-02-19 | 28.526 | 6,214,023 | +50,115 | 0.81% | 177,258,273 |
| 2013-02-19 | 2013-02-15 | 31.210 | 6,163,908 | +50,994 | 0.81% | 192,374,003 |
| 2013-02-18 | 2013-02-14 | 32.029 | 6,112,914 | +29,014 | 0.80% | 195,788,447 |
| 2013-02-15 | 2013-02-08 | 31.892 | 6,083,900 | +14,947 | 0.80% | 194,028,802 |
| 2013-02-14 | 2013-02-07 | 31.574 | 6,068,953 | +140,674 | 0.80% | 191,619,350 |
| 2013-02-08 | 2013-02-06 | 36.396 | 5,928,279 | -2,638 | 0.78% | 215,766,859 |
| 2013-02-07 | 2013-02-05 | 35.714 | 5,930,917 | +44,840 | 0.78% | 211,815,443 |
| 2013-02-06 | 2013-02-04 | 36.578 | 5,886,077 | -179,359 | 0.77% | 215,302,020 |
| 2013-02-05 | 2013-02-01 | 35.532 | 6,065,436 | -275,243 | 0.79% | 215,515,830 |
| 2013-02-04 | 2013-01-31 | 36.305 | 6,340,679 | +17,584 | 0.83% | 230,199,712 |
| 2013-02-01 | 2013-01-30 | 37.534 | 6,323,095 | +50,115 | 0.83% | 237,328,434 |
| 2013-01-31 | 2013-01-29 | 37.306 | 6,272,980 | -3,517 | 0.82% | 234,020,484 |
| 2013-01-30 | 2013-01-28 | 38.398 | 6,276,497 | -63,303 | 0.82% | 241,004,910 |
| 2013-01-29 | 2013-01-25 | 35.896 | 6,339,800 | +894,837 | 0.83% | 227,571,922 |
| 2013-01-28 | 2013-01-24 | 36.351 | 5,444,963 | +14,946 | 0.71% | 197,928,271 |
| 2013-01-25 | 2013-01-23 | 36.942 | 5,430,017 | +14,068 | 0.71% | 200,596,493 |
| 2013-01-24 | 2013-01-22 | 37.215 | 5,415,949 | -42,202 | 0.71% | 201,555,191 |
| 2013-01-23 | 2013-01-21 | 37.079 | 5,458,151 | -66,821 | 0.72% | 202,380,783 |
| 2013-01-22 | 2013-01-18 | 36.942 | 5,524,972 | -36,047 | 0.72% | 204,104,335 |
| 2013-01-21 | 2013-01-17 | 35.532 | 5,561,019 | +18,463 | 0.73% | 197,592,989 |
| 2013-01-18 | 2013-01-16 | 37.170 | 5,542,556 | +34,289 | 0.73% | 206,014,725 |
| 2013-01-17 | 2013-01-15 | 37.898 | 5,508,267 | -53,632 | 0.72% | 208,749,817 |
| 2013-01-16 | 2013-01-14 | 37.443 | 5,561,899 | -5,275 | 0.73% | 208,251,938 |
| 2013-01-15 | 2013-01-11 | 36.806 | 5,567,174 | +9,672 | 0.73% | 204,903,527 |
| 2013-01-14 | 2013-01-10 | 37.807 | 5,557,502 | +82,646 | 0.73% | 210,110,022 |
| 2013-01-11 | 2013-01-09 | 39.126 | 5,474,856 | -78,250 | 0.72% | 214,208,781 |
| 2013-01-10 | 2013-01-08 | 37.898 | 5,553,106 | -34,290 | 0.73% | 210,449,105 |
| 2013-01-09 | 2013-01-07 | 38.807 | 5,587,396 | +97,593 | 0.73% | 216,832,612 |
| 2013-01-08 | 2013-01-04 | 36.533 | 5,489,803 | -362,236 | 0.72% | 200,557,276 |
| 2013-01-07 | 2013-01-03 | 33.075 | 5,852,039 | +139,795 | 0.77% | 193,556,491 |
| 2013-01-04 | 2013-01-02 | 29.845 | 5,712,244 | -246,179 | 0.75% | 170,481,284 |
| 2013-01-03 | 2012-12-31 | 28.162 | 5,958,423 | -2,638 | 0.78% | 167,798,509 |
| 2013-01-02 | 2012-12-27 | 27.752 | 5,961,061 | -68,579 | 0.78% | 165,431,999 |
| 2012-12-28 | 2012-12-24 | 26.706 | 6,029,640 | -84,404 | 0.79% | 161,025,851 |
| 2012-12-27 | 2012-12-20 | 26.296 | 6,114,044 | -223,320 | 0.80% | 160,776,480 |
| 2012-12-21 | 2012-12-19 | 26.296 | 6,337,364 | +42,202 | 0.83% | 166,648,960 |
| 2012-12-20 | 2012-12-18 | 27.525 | 6,295,162 | -80,887 | 0.82% | 173,272,006 |
| 2012-12-19 | 2012-12-17 | 27.525 | 6,376,049 | -6,155 | 0.84% | 175,498,391 |
| 2012-12-18 | 2012-12-14 | 27.388 | 6,382,204 | -34,289 | 0.84% | 174,796,725 |
| 2012-12-17 | 2012-12-13 | 28.116 | 6,416,493 | -14,068 | 0.84% | 180,406,557 |
| 2012-12-14 | 2012-12-12 | 28.480 | 6,430,561 | -333,221 | 0.84% | 183,142,574 |
| 2012-12-13 | 2012-12-11 | 28.344 | 6,763,782 | -109,902 | 0.89% | 191,709,558 |
| 2012-12-12 | 2012-12-10 | 28.617 | 6,873,684 | -50,115 | 0.90% | 196,700,890 |
| 2012-12-11 | 2012-12-07 | 28.253 | 6,923,799 | -58,028 | 0.91% | 195,615,007 |
| 2012-12-10 | 2012-12-06 | 28.435 | 6,981,827 | -135,399 | 0.91% | 198,525,006 |
| 2012-12-07 | 2012-12-05 | 27.752 | 7,117,226 | -75,612 | 0.93% | 197,518,014 |
| 2012-12-06 | 2012-12-04 | 28.480 | 7,192,838 | -225,078 | 0.94% | 204,852,246 |
| 2012-12-05 | 2012-12-03 | 28.389 | 7,417,916 | -738,539 | 0.97% | 210,587,514 |
| 2012-12-04 | 2012-11-30 | 27.343 | 8,156,455 | -269,039 | 1.07% | 223,019,087 |
| 2012-12-03 | 2012-11-29 | 25.295 | 8,425,494 | -249,696 | 1.10% | 213,125,926 |
| 2012-11-30 | 2012-11-28 | 24.067 | 8,675,190 | -60,666 | 1.14% | 208,785,717 |
| 2012-11-29 | 2012-11-27 | 23.339 | 8,735,856 | -36,048 | 1.14% | 203,886,725 |
| 2012-11-28 | 2012-11-26 | 22.839 | 8,771,904 | -29,893 | 1.15% | 200,338,171 |
| 2012-11-27 | 2012-11-23 | 22.748 | 8,801,797 | -22,859 | 1.15% | 200,220,006 |
| 2012-11-26 | 2012-11-22 | 22.156 | 8,824,656 | -42,202 | 1.16% | 195,520,754 |
| 2012-11-23 | 2012-11-21 | 21.610 | 8,866,858 | -8,793 | 1.16% | 191,614,990 |
| 2012-11-22 | 2012-11-20 | 21.406 | 8,875,651 | -54,511 | 1.16% | 189,987,909 |
| 2012-11-21 | 2012-11-19 | 21.565 | 8,930,162 | -191,668 | 1.17% | 192,576,725 |
| 2012-11-20 | 2012-11-16 | 19.699 | 9,121,830 | -27,256 | 1.20% | 179,694,998 |
| 2012-11-19 | 2012-11-15 | 19.563 | 9,149,086 | -78,250 | 1.20% | 178,983,206 |
| 2012-11-16 | 2012-11-14 | 18.903 | 9,227,336 | -71,216 | 1.21% | 174,426,907 |
| 2012-11-15 | 2012-11-13 | 18.153 | 9,298,552 | +26,377 | 1.22% | 168,792,963 |
| 2012-11-14 | 2012-11-12 | 18.812 | 9,272,175 | -21,981 | 1.21% | 174,430,832 |
| 2012-11-13 | 2012-11-09 | 18.630 | 9,294,156 | -2,637 | 1.22% | 173,152,984 |
| 2012-11-12 | 2012-11-08 | 18.448 | 9,296,793 | -5,276 | 1.22% | 171,510,273 |
| 2012-11-09 | 2012-11-07 | 18.994 | 9,302,069 | -43,081 | 1.22% | 176,686,006 |
| 2012-11-08 | 2012-11-06 | 18.858 | 9,345,150 | -27,256 | 1.22% | 176,228,818 |
| 2012-11-07 | 2012-11-05 | 18.653 | 9,372,406 | -38,685 | 1.23% | 174,824,006 |
| 2012-11-06 | 2012-11-02 | 18.016 | 9,411,091 | -59,786 | 1.23% | 169,551,359 |
| 2012-11-05 | 2012-11-01 | 18.448 | 9,470,877 | -80,888 | 1.24% | 174,721,831 |
| 2012-11-02 | 2012-10-31 | 16.992 | 9,551,765 | -49,236 | 1.25% | 162,308,159 |
| 2012-11-01 | 2012-10-30 | 16.901 | 9,601,001 | -130,123 | 1.26% | 162,271,201 |
| 2012-10-31 | 2012-10-29 | 16.424 | 9,731,124 | -27,256 | 1.28% | 159,821,914 |
| 2012-10-30 | 2012-10-26 | 16.037 | 9,758,380 | -56,270 | 1.28% | 156,495,900 |
| 2012-10-29 | 2012-10-25 | 16.606 | 9,814,650 | -15,825 | 1.29% | 162,979,807 |
| 2012-10-26 | 2012-10-24 | 16.401 | 9,830,475 | -204,857 | 1.29% | 161,230,013 |
| 2012-10-25 | 2012-10-22 | 14.331 | 10,035,332 | -116,056 | 1.31% | 143,816,401 |
| 2012-10-24 | 2012-10-19 | 13.944 | 10,151,388 | -7,034 | 1.33% | 141,553,960 |
| 2012-10-22 | 2012-10-18 | 13.876 | 10,158,422 | -44,840 | 1.33% | 140,958,804 |
| 2012-10-19 | 2012-10-17 | 13.649 | 10,203,262 | -12,309 | 1.34% | 139,260,006 |
| 2012-10-18 | 2012-10-16 | 13.785 | 10,215,571 | -21,101 | 1.34% | 140,822,287 |
| 2012-10-16 | 2012-10-12 | 13.535 | 10,236,672 | -7,033 | 1.34% | 138,551,705 |
| 2012-10-15 | 2012-10-11 | 13.330 | 10,243,705 | +8,792 | 1.34% | 136,549,716 |
| 2012-10-12 | 2012-10-10 | 13.467 | 10,234,913 | +8,792 | 1.34% | 137,829,438 |
| 2012-10-11 | 2012-10-09 | 13.171 | 10,226,121 | -6,155 | 1.34% | 134,686,979 |
| 2012-10-10 | 2012-10-08 | 13.489 | 10,232,276 | -36,926 | 1.34% | 138,026,686 |
| 2012-10-09 | 2012-10-05 | 13.876 | 10,269,202 | -6,155 | 1.35% | 142,495,993 |
| 2012-10-08 | 2012-10-04 | 13.899 | 10,275,357 | -2,638 | 1.35% | 142,815,141 |
| 2012-10-05 | 2012-10-03 | 14.035 | 10,277,995 | -55,390 | 1.35% | 144,254,606 |
| 2012-10-04 | 2012-09-28 | 13.171 | 10,333,385 | -41,323 | 1.35% | 136,099,740 |
| 2012-10-03 | 2012-09-27 | 12.739 | 10,374,708 | +52,753 | 1.36% | 132,160,000 |
| 2012-09-28 | 2012-09-26 | 12.397 | 10,321,955 | -6,155 | 1.35% | 127,965,997 |
| 2012-09-27 | 2012-09-25 | 12.557 | 10,328,110 | -15,826 | 1.35% | 129,686,884 |
| 2012-09-26 | 2012-09-24 | 12.170 | 10,343,936 | +23,739 | 1.36% | 125,885,506 |
| 2012-09-25 | 2012-09-21 | 12.352 | 10,320,197 | -45,719 | 1.35% | 127,474,683 |
| 2012-09-24 | 2012-09-20 | 12.397 | 10,365,916 | -44,840 | 1.36% | 128,511,002 |
| 2012-09-21 | 2012-09-19 | 12.534 | 10,410,756 | -17,584 | 1.36% | 130,487,824 |
| 2012-09-20 | 2012-09-18 | 12.284 | 10,428,340 | +10,551 | 1.37% | 128,098,801 |
| 2012-09-19 | 2012-09-17 | 12.466 | 10,417,789 | -140,674 | 1.37% | 129,865,035 |
| 2012-09-18 | 2012-09-14 | 12.670 | 10,558,463 | -83,526 | 1.38% | 133,780,255 |
| 2012-09-17 | 2012-09-13 | 12.306 | 10,641,989 | -28,134 | 1.39% | 130,965,285 |
| 2012-09-14 | 2012-09-12 | 11.715 | 10,670,123 | -87,042 | 1.40% | 125,000,795 |
| 2012-09-13 | 2012-09-11 | 11.510 | 10,757,165 | -41,323 | 1.41% | 123,818,195 |
| 2012-09-12 | 2012-09-10 | 11.442 | 10,798,488 | +1,758 | 1.41% | 123,556,915 |
| 2012-09-11 | 2012-09-07 | 11.260 | 10,796,730 | -77,371 | 1.41% | 121,572,000 |
| 2012-09-10 | 2012-09-06 | 10.851 | 10,874,101 | -4,396 | 1.42% | 117,990,723 |
| 2012-09-07 | 2012-09-05 | 10.555 | 10,878,497 | -20,222 | 1.43% | 114,821,443 |
| 2012-09-05 | 2012-09-03 | 11.033 | 10,898,719 | +8,792 | 1.43% | 120,241,204 |
| 2012-09-04 | 2012-08-31 | 11.010 | 10,889,927 | +2,638 | 1.43% | 119,896,485 |
| 2012-09-03 | 2012-08-30 | 11.169 | 10,887,289 | +26,376 | 1.43% | 121,601,061 |
| 2012-08-31 | 2012-08-29 | 11.169 | 10,860,913 | -4,396 | 1.42% | 121,306,465 |
| 2012-08-30 | 2012-08-28 | 11.169 | 10,865,309 | +8,793 | 1.42% | 121,355,565 |
| 2012-08-29 | 2012-08-27 | 11.101 | 10,856,516 | +3,516 | 1.42% | 120,516,475 |
| 2012-08-28 | 2012-08-24 | 11.169 | 10,853,000 | -22,859 | 1.42% | 121,218,085 |
| 2012-08-24 | 2012-08-22 | 11.192 | 10,875,859 | +2,638 | 1.43% | 121,720,799 |
| 2012-08-23 | 2012-08-21 | 11.351 | 10,873,221 | -126,607 | 1.42% | 123,422,655 |
| 2012-08-22 | 2012-08-20 | 11.169 | 10,999,828 | -9,671 | 1.44% | 122,858,019 |
| 2012-08-21 | 2012-08-17 | 11.351 | 11,009,499 | -21,981 | 1.44% | 124,969,555 |
| 2012-08-20 | 2012-08-16 | 11.192 | 11,031,480 | -3,517 | 1.45% | 123,462,483 |
| 2012-08-17 | 2012-08-15 | 11.283 | 11,034,997 | -879 | 1.45% | 124,505,925 |
| 2012-08-16 | 2012-08-14 | 11.374 | 11,035,876 | -1,758 | 1.45% | 125,520,002 |
| 2012-08-14 | 2012-08-10 | 11.761 | 11,037,634 | -24,618 | 1.45% | 129,808,357 |
| 2012-08-13 | 2012-08-09 | 11.783 | 11,062,252 | -31,652 | 1.45% | 130,349,518 |
| 2012-08-10 | 2012-08-08 | 11.419 | 11,093,904 | -14,067 | 1.45% | 126,684,722 |
| 2012-08-09 | 2012-08-07 | 11.510 | 11,107,971 | -24,618 | 1.46% | 127,856,077 |
| 2012-08-08 | 2012-08-06 | 11.533 | 11,132,589 | -6,155 | 1.46% | 128,392,678 |
| 2012-08-07 | 2012-08-03 | 11.351 | 11,138,744 | -1,758 | 1.46% | 126,436,624 |
| 2012-08-06 | 2012-08-02 | 11.192 | 11,140,502 | +7,913 | 1.46% | 124,682,639 |
| 2012-08-03 | 2012-08-01 | 11.351 | 11,132,589 | +41,323 | 1.46% | 126,366,758 |
| 2012-08-02 | 2012-07-31 | 11.351 | 11,091,266 | -9,672 | 1.45% | 125,897,698 |
| 2012-08-01 | 2012-07-30 | 11.624 | 11,100,938 | -60,665 | 1.45% | 129,037,725 |
| 2012-07-31 | 2012-07-27 | 11.465 | 11,161,603 | +34,289 | 1.46% | 127,965,598 |
| 2012-07-30 | 2012-07-26 | 11.237 | 11,127,314 | +25,497 | 1.46% | 125,041,281 |
| 2012-07-27 | 2012-07-25 | 10.964 | 11,101,817 | -11,430 | 1.45% | 121,724,283 |
| 2012-07-26 | 2012-07-24 | 11.283 | 11,113,247 | -87,042 | 1.46% | 125,388,806 |
| 2012-07-25 | 2012-07-23 | 11.215 | 11,200,289 | -5,275 | 1.47% | 125,606,545 |
| 2012-07-24 | 2012-07-20 | 11.601 | 11,205,564 | +27,256 | 1.47% | 129,999,002 |
| 2012-07-23 | 2012-07-19 | 11.715 | 11,178,308 | -32,531 | 1.46% | 130,954,197 |
| 2012-07-20 | 2012-07-18 | 11.738 | 11,210,839 | -58,028 | 1.47% | 131,590,319 |
| 2012-07-19 | 2012-07-17 | 12.102 | 11,268,867 | -34,289 | 1.48% | 136,372,878 |
| 2012-07-18 | 2012-07-16 | 12.079 | 11,303,156 | -150,346 | 1.48% | 136,530,715 |
| 2012-07-17 | 2012-07-13 | 12.648 | 11,453,502 | -242,662 | 1.50% | 144,860,243 |
| 2012-07-16 | 2012-07-12 | 12.329 | 11,696,164 | -213,649 | 1.53% | 144,204,515 |
| 2012-07-13 | 2012-07-11 | 12.102 | 11,909,813 | -256,730 | 1.56% | 144,129,439 |
| 2012-07-12 | 2012-07-10 | 12.170 | 12,166,543 | -298,053 | 1.59% | 148,066,598 |
| 2012-07-11 | 2012-07-09 | 12.011 | 12,464,596 | -84,405 | 1.63% | 149,709,118 |
| 2012-07-10 | 2012-07-06 | 12.238 | 12,549,001 | -65,061 | 1.64% | 153,577,485 |
| 2012-07-09 | 2012-07-05 | 11.488 | 12,614,062 | -38,686 | 1.65% | 144,904,696 |
| 2012-07-06 | 2012-07-04 | 11.397 | 12,652,748 | -67,699 | 1.66% | 144,197,824 |
| 2012-07-05 | 2012-07-03 | 10.873 | 12,720,447 | +9,671 | 1.67% | 138,314,080 |
| 2012-07-04 | 2012-06-29 | 10.350 | 12,710,776 | +67,700 | 1.67% | 131,558,703 |
| 2012-07-03 | 2012-06-28 | 10.054 | 12,643,076 | -86,163 | 1.66% | 127,119,197 |
| 2012-06-29 | 2012-06-27 | 10.168 | 12,729,239 | -12,309 | 1.67% | 129,433,318 |
| 2012-06-28 | 2012-06-26 | 10.168 | 12,741,548 | +37,806 | 1.67% | 129,558,479 |
| 2012-06-27 | 2012-06-25 | 10.009 | 12,703,742 | -34,289 | 1.66% | 127,151,200 |
| 2012-06-26 | 2012-06-22 | 9.668 | 12,738,031 | +18,463 | 1.67% | 123,147,997 |
| 2012-06-25 | 2012-06-21 | 9.941 | 12,719,568 | -139,795 | 1.67% | 126,441,582 |
| 2012-06-22 | 2012-06-20 | 10.282 | 12,859,363 | -4,396 | 1.69% | 132,219,044 |
| 2012-06-21 | 2012-06-19 | 10.327 | 12,863,759 | -3,517 | 1.69% | 132,849,483 |
| 2012-06-20 | 2012-06-18 | 10.418 | 12,867,276 | +200,461 | 1.69% | 134,056,605 |
| 2012-06-19 | 2012-06-15 | 10.305 | 12,666,815 | -8,792 | 1.66% | 130,527,419 |
| 2012-06-18 | 2012-06-14 | 10.191 | 12,675,607 | -2,638 | 1.66% | 129,176,318 |
| 2012-06-15 | 2012-06-13 | 10.350 | 12,678,245 | +67,700 | 1.66% | 131,222,002 |
| 2012-06-14 | 2012-06-12 | 10.737 | 12,610,545 | +43,081 | 1.65% | 135,397,915 |
| 2012-06-13 | 2012-06-11 | 10.009 | 12,567,464 | -2,638 | 1.65% | 125,787,200 |
| 2012-06-12 | 2012-06-08 | 8.963 | 12,570,102 | +101,989 | 1.65% | 112,660,363 |
| 2012-06-11 | 2012-06-07 | 9.190 | 12,468,113 | +17,584 | 1.63% | 114,582,480 |
| 2012-06-08 | 2012-06-06 | 9.145 | 12,450,529 | +35,169 | 1.63% | 113,854,442 |
| 2012-06-07 | 2012-06-05 | 8.940 | 12,415,360 | +29,014 | 1.63% | 110,991,058 |
| 2012-06-06 | 2012-06-04 | 9.167 | 12,386,346 | +138,036 | 1.62% | 113,549,278 |
| 2012-06-05 | 2012-06-01 | 9.463 | 12,248,310 | +55,390 | 1.60% | 115,905,921 |
| 2012-06-04 | 2012-05-31 | 9.531 | 12,192,920 | +173,205 | 1.60% | 116,213,845 |
| 2012-06-01 | 2012-05-30 | 9.850 | 12,019,715 | +152,104 | 1.57% | 118,390,864 |
| 2012-05-31 | 2012-05-29 | 10.032 | 11,867,611 | +6,155 | 1.56% | 119,052,361 |
| 2012-05-30 | 2012-05-28 | 9.418 | 11,861,456 | +82,646 | 1.55% | 111,705,476 |
| 2012-05-29 | 2012-05-25 | 9.327 | 11,778,810 | +12,309 | 1.54% | 109,855,396 |
| 2012-05-28 | 2012-05-24 | 9.531 | 11,766,501 | +115,176 | 1.54% | 112,149,536 |
| 2012-05-25 | 2012-05-23 | 9.622 | 11,651,325 | -21,101 | 1.53% | 112,111,924 |
| 2012-05-24 | 2012-05-22 | 9.418 | 11,672,426 | +14,947 | 1.53% | 109,925,283 |
| 2012-05-23 | 2012-05-21 | 9.122 | 11,657,479 | +36,927 | 1.53% | 106,337,179 |
| 2012-05-22 | 2012-05-18 | 9.031 | 11,620,552 | +7,913 | 1.52% | 104,942,979 |
| 2012-05-21 | 2012-05-17 | 9.236 | 11,612,639 | -9,672 | 1.52% | 107,248,958 |
| 2012-05-18 | 2012-05-16 | 9.099 | 11,622,311 | +122,211 | 1.52% | 105,752,004 |
| 2012-05-17 | 2012-05-15 | 9.531 | 11,500,100 | -39,565 | 1.51% | 109,610,400 |
| 2012-05-16 | 2012-05-14 | 9.645 | 11,539,665 | +14,068 | 1.51% | 111,300,004 |
| 2012-05-15 | 2012-05-11 | 9.781 | 11,525,597 | +28,135 | 1.51% | 112,737,398 |
| 2012-05-14 | 2012-05-10 | 9.850 | 11,497,462 | +33,410 | 1.51% | 113,246,816 |
| 2012-05-11 | 2012-05-09 | 10.236 | 11,464,052 | +80,887 | 1.50% | 117,350,997 |
| 2012-05-10 | 2012-05-08 | 10.350 | 11,383,165 | -21,980 | 1.49% | 117,817,703 |
| 2012-05-09 | 2012-05-07 | 10.464 | 11,405,145 | +34,289 | 1.49% | 119,342,399 |
| 2012-05-08 | 2012-05-04 | 10.964 | 11,370,856 | -14,067 | 1.49% | 124,674,122 |
| 2012-05-07 | 2012-05-03 | 11.169 | 11,384,923 | -16,705 | 1.49% | 127,159,178 |
| 2012-05-04 | 2012-05-02 | 10.942 | 11,401,628 | -2,638 | 1.49% | 124,752,158 |
| 2012-05-03 | 2012-04-30 | 10.623 | 11,404,266 | -15,826 | 1.49% | 121,149,142 |
| 2012-05-02 | 2012-04-27 | 10.441 | 11,420,092 | +56,270 | 1.50% | 119,239,023 |
| 2012-04-30 | 2012-04-26 | 10.441 | 11,363,822 | +15,826 | 1.49% | 118,651,499 |
| 2012-04-27 | 2012-04-25 | 10.464 | 11,347,996 | +117,814 | 1.49% | 118,744,397 |
| 2012-04-26 | 2012-04-24 | 10.555 | 11,230,182 | +37,806 | 1.47% | 118,533,442 |
| 2012-04-25 | 2012-04-23 | 10.669 | 11,192,376 | +22,860 | 1.47% | 119,407,404 |
| 2012-04-24 | 2012-04-20 | 11.101 | 11,169,516 | +9,671 | 1.46% | 123,991,039 |
| 2012-04-23 | 2012-04-19 | 11.351 | 11,159,845 | -879 | 1.46% | 126,676,143 |
| 2012-04-20 | 2012-04-18 | 11.510 | 11,160,724 | -1,758 | 1.46% | 128,463,280 |
| 2012-04-19 | 2012-04-17 | 11.374 | 11,162,482 | -4,396 | 1.46% | 126,959,995 |
| 2012-04-18 | 2012-04-16 | 11.442 | 11,166,878 | -72,096 | 1.46% | 127,772,055 |
| 2012-04-17 | 2012-04-13 | 11.897 | 11,238,974 | -39,564 | 1.47% | 133,710,181 |
| 2012-04-16 | 2012-04-12 | 11.783 | 11,278,538 | -38,686 | 1.48% | 132,898,075 |
| 2012-04-13 | 2012-04-11 | 11.306 | 11,317,224 | -3,517 | 1.48% | 127,947,682 |
| 2012-04-12 | 2012-04-10 | 11.146 | 11,320,741 | +3,517 | 1.48% | 126,184,804 |
| 2012-04-11 | 2012-04-05 | 11.146 | 11,317,224 | -13,188 | 1.48% | 126,145,602 |
| 2012-04-05 | 2012-04-02 | 10.305 | 11,330,412 | +32,531 | 1.48% | 116,756,220 |
| 2012-04-03 | 2012-03-30 | 10.350 | 11,297,881 | +22,859 | 1.48% | 116,934,999 |
| 2012-04-02 | 2012-03-29 | 10.282 | 11,275,022 | -8,792 | 1.48% | 115,928,964 |
| 2012-03-30 | 2012-03-28 | 10.464 | 11,283,814 | +51,874 | 1.48% | 118,072,803 |
| 2012-03-29 | 2012-03-27 | 10.805 | 11,231,940 | +71,216 | 1.47% | 121,362,498 |
| 2012-03-28 | 2012-03-26 | 10.305 | 11,160,724 | -9,671 | 1.46% | 115,007,640 |
| 2012-03-27 | 2012-03-23 | 10.464 | 11,170,395 | +16,705 | 1.46% | 116,885,997 |
| 2012-03-26 | 2012-03-22 | 10.828 | 11,153,690 | +58,028 | 1.46% | 120,770,717 |
| 2012-03-23 | 2012-03-21 | 10.828 | 11,095,662 | +48,356 | 1.45% | 120,142,397 |
| 2012-03-22 | 2012-03-20 | 11.328 | 11,047,306 | +108,144 | 1.45% | 125,147,405 |
| 2012-03-21 | 2012-03-19 | 10.896 | 10,939,162 | +151,224 | 1.43% | 119,194,355 |
| 2012-03-20 | 2012-03-16 | 11.442 | 10,787,938 | +262,885 | 1.41% | 123,436,202 |
| 2012-03-19 | 2012-03-15 | 11.738 | 10,525,053 | +18,463 | 1.38% | 123,540,716 |
| 2012-03-16 | 2012-03-14 | 12.830 | 10,506,590 | +84,405 | 1.38% | 134,796,002 |
| 2012-03-15 | 2012-03-13 | 13.080 | 10,422,185 | +31,651 | 1.37% | 136,320,994 |
| 2012-03-14 | 2012-03-12 | 12.966 | 10,390,534 | -2,637 | 1.36% | 134,725,203 |
| 2012-03-13 | 2012-03-09 | 13.353 | 10,393,171 | -13,189 | 1.36% | 138,778,534 |
| 2012-03-12 | 2012-03-08 | 13.444 | 10,406,360 | -3,516 | 1.36% | 139,901,525 |
| 2012-03-09 | 2012-03-07 | 12.966 | 10,409,876 | +879 | 1.36% | 134,975,994 |
| 2012-03-08 | 2012-03-06 | 13.057 | 10,408,997 | -5,276 | 1.36% | 135,911,717 |
| 2012-03-07 | 2012-03-05 | 13.717 | 10,414,273 | -5,275 | 1.36% | 142,850,706 |
| 2012-03-06 | 2012-03-02 | 13.967 | 10,419,548 | +50,995 | 1.37% | 145,530,283 |
| 2012-03-05 | 2012-03-01 | 13.512 | 10,368,553 | -37,807 | 1.36% | 140,100,833 |
| 2012-03-02 | 2012-02-29 | 14.308 | 10,406,360 | -68,578 | 1.36% | 148,896,885 |
| 2012-03-01 | 2012-02-28 | 14.831 | 10,474,938 | -90,559 | 1.37% | 155,358,557 |
| 2012-02-29 | 2012-02-27 | 14.695 | 10,565,497 | -161,775 | 1.38% | 155,259,639 |
| 2012-02-28 | 2012-02-24 | 15.218 | 10,727,272 | -469,500 | 1.41% | 163,249,377 |
| 2012-02-27 | 2012-02-23 | 14.536 | 11,196,772 | +50,995 | 1.47% | 162,753,304 |
| 2012-02-24 | 2012-02-22 | 14.695 | 11,145,777 | -677,873 | 1.46% | 163,786,835 |
| 2012-02-23 | 2012-02-21 | 13.853 | 11,823,650 | +65,941 | 1.55% | 163,796,637 |
| 2012-02-22 | 2012-02-20 | 13.922 | 11,757,709 | -185,514 | 1.54% | 163,685,516 |
| 2012-02-21 | 2012-02-17 | 13.353 | 11,943,223 | -35,169 | 1.56% | 159,476,158 |
| 2012-02-20 | 2012-02-16 | 13.194 | 11,978,392 | -91,438 | 1.57% | 158,038,405 |
| 2012-02-17 | 2012-02-15 | 13.580 | 12,069,830 | -684,027 | 1.58% | 163,912,323 |
| 2012-02-16 | 2012-02-14 | 12.420 | 12,753,857 | -53,632 | 1.67% | 158,405,519 |
| 2012-02-15 | 2012-02-13 | 12.261 | 12,807,489 | -101,989 | 1.68% | 157,032,259 |
| 2012-02-14 | 2012-02-10 | 12.443 | 12,909,478 | -487,963 | 1.69% | 160,632,023 |
| 2012-02-13 | 2012-02-09 | 12.352 | 13,397,441 | -422,901 | 1.76% | 165,484,684 |
| 2012-02-10 | 2012-02-08 | 11.670 | 13,820,342 | -233,870 | 1.81% | 161,276,941 |
| 2012-02-09 | 2012-02-07 | 11.328 | 14,054,212 | -160,017 | 1.84% | 159,210,595 |
| 2012-02-08 | 2012-02-06 | 11.351 | 14,214,229 | -30,773 | 1.86% | 161,346,658 |
| 2012-02-07 | 2012-02-03 | 11.488 | 14,245,002 | -64,182 | 1.87% | 163,640,205 |
| 2012-02-06 | 2012-02-02 | 11.397 | 14,309,184 | -191,668 | 1.87% | 163,075,499 |
| 2012-02-03 | 2012-02-01 | 11.078 | 14,500,852 | -71,217 | 1.90% | 160,641,815 |
| 2012-02-02 | 2012-01-31 | 10.873 | 14,572,069 | -80,008 | 1.91% | 158,447,444 |
| 2012-02-01 | 2012-01-30 | 10.919 | 14,652,077 | -161,775 | 1.92% | 159,984,000 |
| 2012-01-31 | 2012-01-27 | 11.169 | 14,813,852 | -214,528 | 1.94% | 165,457,179 |
| 2012-01-30 | 2012-01-26 | 11.124 | 15,028,380 | -26,376 | 1.97% | 167,169,541 |
| 2012-01-27 | 2012-01-20 | 10.782 | 15,054,756 | +23,738 | 1.97% | 162,326,037 |
| 2012-01-26 | 2012-01-19 | 11.146 | 15,031,018 | -379,819 | 1.97% | 167,540,805 |
| 2012-01-20 | 2012-01-18 | 10.077 | 15,410,837 | -68,579 | 2.02% | 155,298,076 |
| 2012-01-19 | 2012-01-17 | 9.531 | 15,479,416 | -77,371 | 2.03% | 147,538,280 |
| 2012-01-18 | 2012-01-16 | 9.099 | 15,556,787 | -6,154 | 2.04% | 141,552,003 |
| 2012-01-17 | 2012-01-13 | 9.190 | 15,562,941 | -18,464 | 2.04% | 143,024,078 |
| 2012-01-16 | 2012-01-12 | 8.849 | 15,581,405 | +45,719 | 2.04% | 137,877,163 |
| 2012-01-13 | 2012-01-11 | 8.735 | 15,535,686 | +181,997 | 2.04% | 135,705,604 |
| 2012-01-12 | 2012-01-10 | 8.781 | 15,353,689 | +45,719 | 2.01% | 134,814,364 |
| 2012-01-11 | 2012-01-09 | 8.599 | 15,307,970 | +33,411 | 2.01% | 131,627,164 |
| 2012-01-10 | 2012-01-06 | 8.326 | 15,274,559 | +146,828 | 2.00% | 127,170,356 |
| 2012-01-09 | 2012-01-05 | 8.485 | 15,127,731 | +47,478 | 1.98% | 128,356,760 |
| 2012-01-06 | 2012-01-04 | 8.826 | 15,080,253 | +126,606 | 1.98% | 133,099,516 |
| 2012-01-05 | 2012-01-03 | 9.099 | 14,953,647 | +74,227 | 1.96% | 136,064,001 |
| 2012-01-04 | 2011-12-30 | 9.167 | 14,879,420 | +3,517 | 1.95% | 136,404,020 |
| 2011-12-30 | 2011-12-28 | 9.372 | 14,875,903 | +2,637 | 1.95% | 139,417,303 |
| 2011-12-29 | 2011-12-23 | 9.395 | 14,873,266 | +66,820 | 1.95% | 139,730,920 |
| 2011-12-28 | 2011-12-22 | 9.349 | 14,806,446 | +127,486 | 1.94% | 138,429,538 |
| 2011-12-23 | 2011-12-21 | 9.418 | 14,678,960 | +1,759 | 1.92% | 138,239,371 |
| 2011-12-22 | 2011-12-20 | 9.418 | 14,677,201 | +7,913 | 1.92% | 138,222,806 |
| 2011-12-21 | 2011-12-19 | 9.281 | 14,669,288 | +19,342 | 1.92% | 136,146,136 |
| 2011-12-20 | 2011-12-16 | 9.759 | 14,649,946 | -80,008 | 1.92% | 142,964,904 |
| 2011-12-19 | 2011-12-15 | 9.349 | 14,729,954 | +72,975 | 1.93% | 137,714,394 |
| 2011-12-16 | 2011-12-14 | 9.690 | 14,656,979 | +28,134 | 1.92% | 142,033,303 |
| 2011-12-15 | 2011-12-13 | 9.668 | 14,628,845 | +880 | 1.92% | 141,427,899 |
| 2011-12-14 | 2011-12-12 | 9.895 | 14,627,965 | +7,033 | 1.92% | 144,746,907 |
| 2011-12-13 | 2011-12-09 | 9.827 | 14,620,932 | +14,947 | 1.92% | 143,679,539 |
| 2011-12-12 | 2011-12-08 | 9.941 | 14,605,985 | +41,323 | 1.91% | 145,193,913 |
| 2011-12-09 | 2011-12-07 | 10.214 | 14,564,662 | +1,758 | 1.91% | 148,758,871 |
| 2011-12-08 | 2011-12-06 | 10.191 | 14,562,904 | +6,155 | 1.91% | 148,409,644 |
| 2011-12-07 | 2011-12-05 | 10.805 | 14,556,749 | +10,550 | 1.91% | 157,287,469 |
| 2011-12-06 | 2011-12-02 | 10.760 | 14,546,199 | -29,893 | 1.91% | 156,511,692 |
| 2011-12-05 | 2011-12-01 | 10.760 | 14,576,092 | -879 | 1.91% | 156,833,330 |
| 2011-12-02 | 2011-11-30 | 10.168 | 14,576,971 | -21,980 | 1.91% | 148,221,408 |
| 2011-12-01 | 2011-11-29 | 9.986 | 14,598,951 | -7,913 | 1.91% | 145,788,173 |
| 2011-11-29 | 2011-11-25 | 9.599 | 14,606,864 | +7,033 | 1.91% | 140,218,578 |
| 2011-11-28 | 2011-11-24 | 9.645 | 14,599,831 | -879 | 1.91% | 140,815,288 |
| 2011-11-25 | 2011-11-23 | 9.486 | 14,600,710 | -28,135 | 1.91% | 138,498,845 |
| 2011-11-24 | 2011-11-22 | 9.349 | 14,628,845 | -1,758 | 1.92% | 136,769,098 |
| 2011-11-23 | 2011-11-21 | 9.440 | 14,630,603 | -28,135 | 1.92% | 138,116,780 |
| 2011-11-22 | 2011-11-18 | 9.736 | 14,658,738 | +17,584 | 1.92% | 142,717,252 |
| 2011-11-21 | 2011-11-17 | 9.804 | 14,641,154 | +6,155 | 1.92% | 143,545,209 |
| 2011-11-18 | 2011-11-16 | 10.054 | 14,634,999 | -7,913 | 1.92% | 147,146,890 |
| 2011-11-17 | 2011-11-15 | 10.191 | 14,642,912 | -14,067 | 1.92% | 149,225,000 |
| 2011-11-15 | 2011-11-11 | 10.509 | 14,656,979 | +29,893 | 1.92% | 154,036,117 |
| 2011-11-14 | 2011-11-10 | 10.236 | 14,627,086 | +5,275 | 1.90% | 149,729,182 |
| 2011-11-11 | 2011-11-09 | 10.987 | 14,621,811 | +4,396 | 1.90% | 160,651,365 |
| 2011-11-10 | 2011-11-08 | 11.101 | 14,617,415 | +20,222 | 1.90% | 162,265,623 |
| 2011-11-09 | 2011-11-07 | 11.033 | 14,597,193 | -11,430 | 1.89% | 161,044,987 |
| 2011-11-08 | 2011-11-04 | 10.964 | 14,608,623 | +14,947 | 1.90% | 160,174,155 |
| 2011-11-07 | 2011-11-03 | 10.646 | 14,593,676 | +128,365 | 1.89% | 155,362,670 |
| 2011-11-04 | 2011-11-02 | 10.851 | 14,465,311 | +35,168 | 1.88% | 156,957,574 |
| 2011-11-03 | 2011-11-01 | 10.691 | 14,430,143 | -31,651 | 1.87% | 154,278,218 |
| 2011-11-02 | 2011-10-31 | 11.169 | 14,461,794 | +7,913 | 1.88% | 161,525,013 |
| 2011-11-01 | 2011-10-28 | 11.715 | 14,453,881 | -16,705 | 1.88% | 169,327,628 |
| 2011-10-31 | 2011-10-27 | 11.192 | 14,470,586 | +34,289 | 1.88% | 161,952,383 |
| 2011-10-28 | 2011-10-26 | 10.532 | 14,436,297 | +6,154 | 1.87% | 152,045,272 |
| 2011-10-27 | 2011-10-25 | 10.487 | 14,430,143 | +14,947 | 1.87% | 151,323,955 |
| 2011-10-26 | 2011-10-24 | 10.828 | 14,415,196 | -1,758 | 1.87% | 156,085,883 |
| 2011-10-25 | 2011-10-21 | 10.441 | 14,416,954 | +16,705 | 1.87% | 150,529,743 |
| 2011-10-24 | 2011-10-20 | 10.191 | 14,400,249 | +879 | 1.87% | 146,752,037 |
| 2011-10-21 | 2011-10-19 | 10.350 | 14,399,370 | +1,758 | 1.87% | 149,035,940 |
| 2011-10-20 | 2011-10-18 | 10.259 | 14,397,612 | -21,980 | 1.87% | 147,707,698 |
| 2011-10-19 | 2011-10-17 | 10.964 | 14,419,592 | -21,980 | 1.87% | 158,101,552 |
| 2011-10-18 | 2011-10-14 | 10.578 | 14,441,572 | -61,545 | 1.87% | 152,757,853 |
| 2011-10-17 | 2011-10-13 | 10.987 | 14,503,117 | -50,995 | 1.88% | 159,347,261 |
| 2011-10-14 | 2011-10-12 | 10.123 | 14,554,112 | -43,081 | 1.89% | 147,326,830 |
| 2011-10-13 | 2011-10-11 | 9.599 | 14,597,193 | -10,551 | 1.89% | 140,125,741 |
| 2011-10-12 | 2011-10-10 | 9.236 | 14,607,744 | +71,217 | 1.90% | 134,910,361 |
| 2011-10-11 | 2011-10-07 | 9.554 | 14,536,527 | -14,947 | 1.89% | 138,882,035 |
| 2011-10-10 | 2011-10-06 | 8.872 | 14,551,474 | -109,022 | 1.89% | 129,094,493 |
| 2011-10-07 | 2011-10-04 | 8.530 | 14,660,496 | +139,794 | 1.90% | 125,059,317 |
| 2011-10-06 | 2011-10-03 | 8.781 | 14,520,702 | +57,149 | 1.88% | 127,500,251 |
| 2011-10-04 | 2011-09-30 | 10.100 | 14,463,553 | -32,531 | 1.88% | 146,081,118 |
| 2011-10-03 | 2011-09-28 | 10.054 | 14,496,084 | -46,598 | 1.88% | 145,750,176 |
| 2011-09-30 | 2011-09-27 | 9.736 | 14,542,682 | +199,581 | 1.89% | 141,587,332 |
| 2011-09-28 | 2011-09-26 | 9.963 | 14,343,101 | +50,995 | 1.86% | 142,906,930 |
| 2011-09-27 | 2011-09-23 | 10.100 | 14,292,106 | -171,447 | 1.86% | 144,349,512 |
| 2011-09-26 | 2011-09-22 | 9.941 | 14,463,553 | +499,393 | 1.88% | 143,778,037 |
| 2011-09-23 | 2011-09-21 | 11.192 | 13,964,160 | +34,289 | 1.81% | 156,284,548 |
| 2011-09-22 | 2011-09-20 | 11.647 | 13,929,871 | -13,188 | 1.81% | 162,238,222 |
| 2011-09-21 | 2011-09-19 | 11.874 | 13,943,059 | +99,351 | 1.81% | 165,563,535 |
| 2011-09-20 | 2011-09-16 | 12.375 | 13,843,708 | +84,405 | 1.80% | 171,311,868 |
| 2011-09-19 | 2011-09-15 | 12.306 | 13,759,303 | +106,384 | 1.79% | 169,328,407 |
| 2011-09-16 | 2011-09-14 | 12.602 | 13,652,919 | -55,390 | 1.77% | 172,056,625 |
| 2011-09-15 | 2011-09-12 | 12.602 | 13,708,309 | +9,671 | 1.78% | 172,754,660 |
| 2011-09-14 | 2011-09-09 | 13.353 | 13,698,638 | +19,343 | 1.78% | 182,915,965 |
| 2011-09-12 | 2011-09-08 | 13.444 | 13,679,295 | +7,034 | 1.78% | 183,902,367 |
| 2011-09-09 | 2011-09-07 | 13.649 | 13,672,261 | +7,912 | 1.77% | 186,606,906 |
| 2011-09-08 | 2011-09-06 | 13.467 | 13,664,349 | -5,275 | 1.77% | 184,012,266 |
| 2011-09-07 | 2011-09-05 | 13.671 | 13,669,624 | +3,517 | 1.77% | 186,881,866 |
| 2011-09-06 | 2011-09-02 | 14.149 | 13,666,107 | +2,638 | 1.77% | 193,362,086 |
| 2011-09-05 | 2011-09-01 | 14.035 | 13,663,469 | -10,057 | 1.77% | 191,770,704 |
| 2011-09-02 | 2011-08-31 | 14.240 | 13,673,526 | -36,927 | 1.77% | 194,711,219 |
| 2011-09-01 | 2011-08-30 | 14.035 | 13,710,453 | -132,761 | 1.78% | 192,430,138 |
| 2011-08-31 | 2011-08-29 | 13.421 | 13,843,214 | +26,074 | 1.80% | 185,791,169 |
| 2011-08-30 | 2011-08-26 | 13.899 | 13,817,140 | -154,742 | 1.79% | 192,041,677 |
| 2011-08-29 | 2011-08-25 | 13.444 | 13,971,882 | -879 | 1.81% | 187,835,862 |
| 2011-08-26 | 2011-08-24 | 13.580 | 13,972,761 | -52,753 | 1.81% | 189,754,762 |
| 2011-08-25 | 2011-08-23 | 13.580 | 14,025,514 | -25,497 | 1.82% | 190,471,165 |
| 2011-08-24 | 2011-08-22 | 13.216 | 14,051,011 | -52,753 | 1.82% | 185,703,388 |
| 2011-08-23 | 2011-08-19 | 13.148 | 14,103,764 | +23,739 | 1.83% | 185,438,110 |
| 2011-08-22 | 2011-08-18 | 13.967 | 14,080,025 | -35,168 | 1.83% | 196,656,325 |
| 2011-08-19 | 2011-08-17 | 14.172 | 14,115,193 | +36,927 | 1.83% | 200,037,302 |
| 2011-08-18 | 2011-08-16 | 14.490 | 14,078,266 | +20,221 | 1.83% | 203,997,442 |
| 2011-08-17 | 2011-08-15 | 13.990 | 14,058,045 | +13,189 | 1.82% | 196,669,117 |
| 2011-08-16 | 2011-08-12 | 13.194 | 14,044,856 | -53,632 | 1.82% | 185,302,554 |
| 2011-08-15 | 2011-08-11 | 13.285 | 14,098,488 | -66,820 | 1.83% | 187,292,984 |
| 2011-08-12 | 2011-08-10 | 12.761 | 14,165,308 | -72,975 | 1.84% | 180,769,437 |
| 2011-08-11 | 2011-08-09 | 13.034 | 14,238,283 | +41,323 | 1.85% | 185,587,347 |
| 2011-08-10 | 2011-08-08 | 13.649 | 14,196,960 | -11,430 | 1.84% | 193,768,301 |
| 2011-08-09 | 2011-08-05 | 14.558 | 14,208,390 | -19,343 | 1.84% | 206,852,591 |
| 2011-08-08 | 2011-08-04 | 15.355 | 14,227,733 | -16,705 | 1.85% | 218,461,847 |
| 2011-08-05 | 2011-08-03 | 15.355 | 14,244,438 | +64,183 | 1.85% | 218,718,347 |
| 2011-08-04 | 2011-08-02 | 15.741 | 14,180,255 | +20,222 | 1.84% | 223,216,481 |
| 2011-08-03 | 2011-08-01 | 16.083 | 14,160,033 | +21,980 | 1.84% | 227,729,767 |
| 2011-08-02 | 2011-07-29 | 16.219 | 14,138,053 | -15,826 | 1.84% | 229,305,915 |
| 2011-08-01 | 2011-07-28 | 16.356 | 14,153,879 | +21,981 | 1.84% | 231,494,401 |
| 2011-07-29 | 2011-07-27 | 16.151 | 14,131,898 | +9,671 | 1.83% | 228,241,685 |
| 2011-07-28 | 2011-07-26 | 16.424 | 14,122,227 | +43,081 | 1.83% | 231,940,456 |
| 2011-07-27 | 2011-07-25 | 15.605 | 14,079,146 | +36,927 | 1.83% | 219,703,285 |
| 2011-07-26 | 2011-07-22 | 16.060 | 14,042,219 | -9,671 | 1.82% | 225,515,587 |
| 2011-07-25 | 2011-07-21 | 15.696 | 14,051,890 | +11,430 | 1.82% | 220,556,547 |
| 2011-07-22 | 2011-07-20 | 15.741 | 14,040,460 | -22,860 | 1.82% | 221,015,918 |
| 2011-07-21 | 2011-07-19 | 15.446 | 14,063,320 | -10,550 | 1.83% | 217,216,972 |
| 2011-07-20 | 2011-07-18 | 15.559 | 14,073,870 | +20,222 | 1.83% | 218,980,659 |
| 2011-07-19 | 2011-07-15 | 15.810 | 14,053,648 | +13,188 | 1.82% | 222,182,576 |
| 2011-07-18 | 2011-07-14 | 16.105 | 14,040,460 | +5,275 | 1.82% | 226,126,112 |
| 2011-07-15 | 2011-07-13 | 16.174 | 14,035,185 | -22,860 | 1.82% | 226,998,958 |
| 2011-07-14 | 2011-07-12 | 15.878 | 14,058,045 | +428,177 | 1.82% | 223,211,453 |
| 2011-07-13 | 2011-07-11 | 16.970 | 13,629,868 | -52,753 | 1.77% | 231,295,189 |
| 2011-07-12 | 2011-07-08 | 17.265 | 13,682,621 | -138,915 | 1.78% | 236,236,606 |
| 2011-07-11 | 2011-07-07 | 17.288 | 13,821,536 | -42,203 | 1.79% | 238,949,444 |
| 2011-07-08 | 2011-07-06 | 17.106 | 13,863,739 | -53,315 | 1.80% | 237,156,120 |
| 2011-07-07 | 2011-07-05 | 17.334 | 13,917,054 | -196,944 | 1.81% | 241,233,938 |
| 2011-07-06 | 2011-07-04 | 16.947 | 14,113,998 | +11,430 | 1.83% | 239,189,685 |
| 2011-07-05 | 2011-06-30 | 15.901 | 14,102,568 | -196,943 | 1.83% | 224,239,182 |
| 2011-07-04 | 2011-06-29 | 15.150 | 14,299,511 | +51,873 | 1.86% | 216,636,453 |
| 2011-06-30 | 2011-06-28 | 15.218 | 14,247,638 | -4,396 | 1.85% | 216,822,882 |
| 2011-06-29 | 2011-06-27 | 15.036 | 14,252,034 | +151,225 | 1.85% | 214,296,181 |
| 2011-06-28 | 2011-06-24 | 15.423 | 14,100,809 | +40,443 | 1.83% | 217,475,253 |
| 2011-06-27 | 2011-06-23 | 15.082 | 14,060,366 | +65,062 | 1.83% | 212,053,906 |
| 2011-06-24 | 2011-06-22 | 15.446 | 13,995,304 | +126,607 | 1.82% | 216,166,421 |
| 2011-06-23 | 2011-06-21 | 15.127 | 13,868,697 | +53,632 | 1.80% | 209,794,176 |
| 2011-06-22 | 2011-06-20 | 14.854 | 13,815,065 | -48,357 | 1.79% | 205,211,756 |
| 2011-06-21 | 2011-06-17 | 14.809 | 13,863,422 | +106,385 | 1.80% | 205,299,340 |
| 2011-06-20 | 2011-06-16 | 14.877 | 13,757,037 | +144,191 | 1.79% | 204,662,736 |
| 2011-06-17 | 2011-06-15 | 15.423 | 13,612,846 | +9,671 | 1.77% | 209,949,453 |
| 2011-06-16 | 2011-06-14 | 15.400 | 13,603,175 | +71,216 | 1.77% | 209,490,858 |
| 2011-06-15 | 2011-06-13 | 15.719 | 13,531,959 | +26,376 | 1.76% | 212,703,601 |
| 2011-06-14 | 2011-06-10 | 15.491 | 13,505,583 | +101,989 | 1.75% | 209,216,807 |
| 2011-06-13 | 2011-06-09 | 15.559 | 13,403,594 | +26,377 | 1.74% | 208,551,582 |
| 2011-06-10 | 2011-06-08 | 16.460 | 13,377,217 | +378,940 | 1.74% | 220,184,444 |
| 2011-06-09 | 2011-06-07 | 16.623 | 12,998,277 | +404,968 | 1.69% | 216,068,510 |
| 2011-06-08 | 2011-06-03 | 16.669 | 12,593,309 | -12,867 | 1.68% | 209,923,985 |
| 2011-06-07 | 2011-06-02 | 16.530 | 12,606,176 | +378,314 | 1.68% | 208,375,071 |
| 2011-06-03 | 2011-06-01 | 16.809 | 12,227,862 | +26,593 | 1.63% | 205,542,651 |
| 2011-06-02 | 2011-05-31 | 16.809 | 12,201,269 | +235,910 | 1.62% | 205,095,639 |
| 2011-06-01 | 2011-05-30 | 15.947 | 11,965,359 | +5,147 | 1.59% | 190,808,622 |
| 2011-05-31 | 2011-05-27 | 15.853 | 11,960,212 | +41,177 | 1.59% | 189,611,184 |
| 2011-05-30 | 2011-05-26 | 15.853 | 11,919,035 | +143,262 | 1.59% | 188,958,385 |
| 2011-05-27 | 2011-05-25 | 15.947 | 11,775,773 | +64,339 | 1.57% | 187,785,341 |
| 2011-05-26 | 2011-05-24 | 16.296 | 11,711,434 | +41,177 | 1.56% | 190,854,943 |
| 2011-05-25 | 2011-05-23 | 16.343 | 11,670,257 | -2,573 | 1.55% | 190,728,063 |
| 2011-05-24 | 2011-05-20 | 17.089 | 11,672,830 | -32,599 | 1.55% | 199,478,593 |
| 2011-05-23 | 2011-05-19 | 17.112 | 11,705,429 | -7,720 | 1.56% | 200,308,581 |
| 2011-05-20 | 2011-05-18 | 17.159 | 11,713,149 | -12,868 | 1.56% | 200,986,849 |
| 2011-05-19 | 2011-05-17 | 16.693 | 11,726,017 | +154,414 | 1.56% | 195,740,053 |
| 2011-05-18 | 2011-05-16 | 16.973 | 11,571,603 | +99,143 | 1.54% | 196,399,811 |
| 2011-05-17 | 2011-05-13 | 17.206 | 11,472,460 | +20,589 | 1.53% | 197,391,785 |
| 2011-05-16 | 2011-05-12 | 17.089 | 11,451,871 | +100,369 | 1.52% | 195,702,594 |
| 2011-05-13 | 2011-05-11 | 17.765 | 11,351,502 | -20,589 | 1.51% | 201,662,182 |
| 2011-05-12 | 2011-05-09 | 17.206 | 11,372,091 | +50,614 | 1.51% | 195,664,865 |
| 2011-05-11 | 2011-05-06 | 17.206 | 11,321,477 | -229,906 | 1.51% | 194,794,016 |
| 2011-05-09 | 2011-05-05 | 17.136 | 11,551,383 | +92,649 | 1.54% | 197,941,785 |
| 2011-05-06 | 2011-05-04 | 17.625 | 11,458,734 | +25,735 | 1.52% | 201,964,293 |
| 2011-05-05 | 2011-05-03 | 17.416 | 11,432,999 | +454,664 | 1.52% | 199,111,767 |
| 2011-05-04 | 2011-04-29 | 17.858 | 10,978,335 | +196,448 | 1.46% | 196,056,574 |
| 2011-05-03 | 2011-04-28 | 18.185 | 10,781,887 | +78,923 | 1.43% | 196,067,467 |
| 2011-04-29 | 2011-04-27 | 18.744 | 10,702,964 | +31,741 | 1.42% | 200,620,946 |
| 2011-04-28 | 2011-04-26 | 19.094 | 10,671,223 | +38,603 | 1.42% | 203,757,807 |
| 2011-04-27 | 2011-04-21 | 19.164 | 10,632,620 | +29,167 | 1.41% | 203,764,382 |
| 2011-04-26 | 2011-04-20 | 19.304 | 10,603,453 | -45,466 | 1.41% | 204,688,674 |
| 2011-04-21 | 2011-04-19 | 18.884 | 10,648,919 | +139,830 | 1.42% | 201,097,514 |
| 2011-04-20 | 2011-04-18 | 19.024 | 10,509,089 | +38,604 | 1.40% | 199,926,972 |
| 2011-04-19 | 2011-04-15 | 19.187 | 10,470,485 | +95,222 | 1.39% | 200,901,322 |
| 2011-04-18 | 2011-04-14 | 19.421 | 10,375,263 | +16,299 | 1.38% | 201,493,145 |
| 2011-04-15 | 2011-04-13 | 19.327 | 10,358,964 | +138,972 | 1.38% | 200,210,576 |
| 2011-04-14 | 2011-04-12 | 19.024 | 10,219,992 | +127,821 | 1.36% | 194,427,134 |
| 2011-04-13 | 2011-04-11 | 19.467 | 10,092,171 | -57,477 | 1.34% | 196,465,925 |
| 2011-04-12 | 2011-04-08 | 19.747 | 10,149,648 | -8,578 | 1.35% | 200,424,381 |
| 2011-04-11 | 2011-04-07 | 19.630 | 10,158,226 | +14,583 | 1.35% | 199,409,628 |
| 2011-04-08 | 2011-04-06 | 19.933 | 10,143,643 | +143,262 | 1.35% | 202,197,709 |
| 2011-04-07 | 2011-04-04 | 20.423 | 10,000,381 | -20,588 | 1.33% | 204,238,124 |
| 2011-04-06 | 2011-04-01 | 20.143 | 10,020,969 | +89,217 | 1.33% | 201,855,051 |
| 2011-04-04 | 2011-03-31 | 20.563 | 9,931,752 | -141,547 | 1.32% | 204,225,803 |
| 2011-04-01 | 2011-03-30 | 19.933 | 10,073,299 | +90,933 | 1.34% | 200,795,511 |
| 2011-03-31 | 2011-03-29 | 19.700 | 9,982,366 | -8,578 | 1.33% | 196,655,618 |
| 2011-03-30 | 2011-03-28 | 19.980 | 9,990,944 | +21,446 | 1.33% | 199,619,750 |
| 2011-03-29 | 2011-03-25 | 19.957 | 9,969,498 | -14,584 | 1.33% | 198,958,829 |
| 2011-03-28 | 2011-03-24 | 19.817 | 9,984,082 | -11,152 | 1.33% | 197,853,267 |
| 2011-03-25 | 2011-03-23 | 19.700 | 9,995,234 | -33,765 | 1.33% | 196,909,122 |
| 2011-03-24 | 2011-03-22 | 19.537 | 10,028,999 | -3,431 | 1.33% | 195,937,592 |
| 2011-03-23 | 2011-03-21 | 19.421 | 10,032,430 | -27,452 | 1.33% | 194,835,145 |
| 2011-03-22 | 2011-03-18 | 18.931 | 10,059,882 | -19,730 | 1.34% | 190,443,027 |
| 2011-03-21 | 2011-03-17 | 18.185 | 10,079,612 | -20,589 | 1.34% | 183,296,671 |
| 2011-03-18 | 2011-03-16 | 18.535 | 10,100,201 | +31,741 | 1.34% | 187,203,216 |
| 2011-03-17 | 2011-03-15 | 18.348 | 10,068,460 | +20,588 | 1.34% | 184,737,023 |
| 2011-03-16 | 2011-03-14 | 19.001 | 10,047,872 | +36,888 | 1.34% | 190,918,434 |
| 2011-03-15 | 2011-03-11 | 19.560 | 10,010,984 | +4,289 | 1.33% | 195,819,027 |
| 2011-03-14 | 2011-03-10 | 19.584 | 10,006,695 | -17,157 | 1.33% | 195,968,428 |
| 2011-03-11 | 2011-03-09 | 19.770 | 10,023,852 | -45,466 | 1.33% | 198,173,992 |
| 2011-03-10 | 2011-03-08 | 19.887 | 10,069,318 | -16,299 | 1.34% | 200,246,645 |
| 2011-03-09 | 2011-03-07 | 20.400 | 10,085,617 | -12,010 | 1.34% | 205,743,766 |
| 2011-03-08 | 2011-03-04 | 20.493 | 10,097,627 | -14,584 | 1.34% | 206,930,430 |
| 2011-03-07 | 2011-03-03 | 20.213 | 10,112,211 | +12,868 | 1.35% | 204,400,230 |
| 2011-03-04 | 2011-03-02 | 19.654 | 10,099,343 | +27,451 | 1.34% | 198,489,189 |
| 2011-03-03 | 2011-03-01 | 20.167 | 10,071,892 | +10,295 | 1.34% | 203,115,622 |
| 2011-03-02 | 2011-02-28 | 20.097 | 10,061,597 | -19,731 | 1.34% | 202,204,280 |
| 2011-03-01 | 2011-02-25 | 19.514 | 10,081,328 | +7,721 | 1.34% | 196,724,914 |
| 2011-02-28 | 2011-02-24 | 19.514 | 10,073,607 | -13,726 | 1.34% | 196,574,248 |
| 2011-02-25 | 2011-02-23 | 19.863 | 10,087,333 | -10,294 | 1.34% | 200,369,730 |
| 2011-02-24 | 2011-02-22 | 19.724 | 10,097,627 | -48,898 | 1.34% | 199,161,710 |
| 2011-02-23 | 2011-02-21 | 20.516 | 10,146,525 | -12,010 | 1.35% | 208,169,051 |
| 2011-02-22 | 2011-02-18 | 20.749 | 10,158,535 | +7,721 | 1.35% | 210,783,809 |
| 2011-02-21 | 2011-02-17 | 20.749 | 10,150,814 | +46,324 | 1.35% | 210,623,603 |
| 2011-02-18 | 2011-02-16 | 21.449 | 10,104,490 | -20,589 | 1.34% | 216,729,678 |
| 2011-02-17 | 2011-02-15 | 21.542 | 10,125,079 | -35,172 | 1.35% | 218,115,511 |
| 2011-02-16 | 2011-02-14 | 22.102 | 10,160,251 | -85,785 | 1.35% | 224,558,208 |
| 2011-02-15 | 2011-02-11 | 20.983 | 10,246,036 | -66,055 | 1.36% | 214,988,162 |
| 2011-02-14 | 2011-02-10 | 21.076 | 10,312,091 | -8,579 | 1.37% | 217,335,829 |
| 2011-02-11 | 2011-02-09 | 21.286 | 10,320,670 | +6,005 | 1.37% | 219,682,180 |
| 2011-02-10 | 2011-02-08 | 21.426 | 10,314,665 | -4,289 | 1.37% | 220,997,214 |
| 2011-02-09 | 2011-02-07 | 21.332 | 10,318,954 | +44,609 | 1.37% | 220,126,805 |
| 2011-02-08 | 2011-02-02 | 21.495 | 10,274,345 | +80,638 | 1.37% | 220,851,944 |
| 2011-02-07 | 2011-01-31 | 20.656 | 10,193,707 | +70,344 | 1.36% | 210,562,985 |
| 2011-02-01 | 2011-01-28 | 20.773 | 10,123,363 | +8,579 | 1.35% | 210,290,026 |
| 2011-01-31 | 2011-01-27 | 21.099 | 10,114,784 | -98,654 | 1.35% | 213,413,237 |
| 2011-01-28 | 2011-01-26 | 22.125 | 10,213,438 | -22,304 | 1.36% | 225,971,844 |
| 2011-01-27 | 2011-01-25 | 22.078 | 10,235,742 | -14,583 | 1.36% | 225,988,047 |
| 2011-01-26 | 2011-01-24 | 22.242 | 10,250,325 | -98,654 | 1.36% | 227,982,846 |
| 2011-01-25 | 2011-01-21 | 22.102 | 10,348,979 | -73,775 | 1.38% | 228,729,407 |
| 2011-01-24 | 2011-01-20 | 21.938 | 10,422,754 | -103,801 | 1.39% | 228,658,985 |
| 2011-01-21 | 2011-01-19 | 21.869 | 10,526,555 | -62,623 | 1.40% | 230,199,970 |
| 2011-01-20 | 2011-01-18 | 21.472 | 10,589,178 | -38,604 | 1.41% | 227,372,553 |
| 2011-01-19 | 2011-01-17 | 21.053 | 10,627,782 | -13,725 | 1.41% | 223,741,501 |
| 2011-01-18 | 2011-01-14 | 21.729 | 10,641,507 | +7,720 | 1.42% | 231,225,223 |
| 2011-01-17 | 2011-01-13 | 21.845 | 10,633,787 | -38,603 | 1.41% | 232,297,057 |
| 2011-01-14 | 2011-01-12 | 22.381 | 10,672,390 | -458,952 | 1.42% | 238,863,109 |
| 2011-01-13 | 2011-01-11 | 22.125 | 11,131,342 | -173,287 | 1.48% | 246,280,428 |
| 2011-01-12 | 2011-01-10 | 22.102 | 11,304,629 | -259,072 | 1.50% | 249,850,839 |
| 2011-01-11 | 2011-01-07 | 21.938 | 11,563,701 | +31,740 | 1.54% | 253,689,585 |
| 2011-01-10 | 2011-01-06 | 21.426 | 11,531,961 | -21,446 | 1.53% | 247,078,432 |
| 2011-01-07 | 2011-01-05 | 21.472 | 11,553,407 | -81,496 | 1.54% | 248,076,635 |
| 2011-01-06 | 2011-01-04 | 21.006 | 11,634,903 | -202,454 | 1.55% | 244,401,416 |
| 2011-01-05 | 2011-01-03 | 20.283 | 11,837,357 | -6,863 | 1.57% | 240,098,893 |
| 2011-01-04 | 2010-12-31 | 19.490 | 11,844,220 | +55,761 | 1.58% | 230,849,481 |
| 2011-01-03 | 2010-12-29 | 20.306 | 11,788,459 | -91,791 | 1.57% | 239,381,924 |
| 2010-12-30 | 2010-12-28 | 20.050 | 11,880,250 | +6,005 | 1.58% | 238,199,141 |
| 2010-12-29 | 2010-12-24 | 19.514 | 11,874,245 | +67,771 | 1.58% | 231,711,519 |
| 2010-12-28 | 2010-12-22 | 20.633 | 11,806,474 | -91,791 | 1.57% | 243,601,325 |
| 2010-12-23 | 2010-12-21 | 20.353 | 11,898,265 | -48,040 | 1.58% | 242,166,487 |
| 2010-12-22 | 2010-12-20 | 19.327 | 11,946,305 | -22,304 | 1.59% | 230,889,556 |
| 2010-12-21 | 2010-12-17 | 19.700 | 11,968,609 | +17,157 | 1.59% | 235,785,204 |
| 2010-12-20 | 2010-12-16 | 19.537 | 11,951,452 | +41,852 | 1.59% | 233,496,756 |
| 2010-12-17 | 2010-12-15 | 19.817 | 11,909,600 | -90,932 | 1.58% | 236,011,009 |
| 2010-12-16 | 2010-12-14 | 20.003 | 12,000,532 | -240,200 | 1.60% | 240,051,237 |
| 2010-12-15 | 2010-12-13 | 19.933 | 12,240,732 | -47,182 | 1.63% | 243,999,909 |
| 2010-12-14 | 2010-12-10 | 19.537 | 12,287,914 | +29,168 | 1.63% | 240,070,249 |
| 2010-12-13 | 2010-12-09 | 19.700 | 12,258,746 | -5,148 | 1.63% | 241,500,990 |
| 2010-12-10 | 2010-12-08 | 19.607 | 12,263,894 | -170,713 | 1.63% | 240,458,727 |
| 2010-12-09 | 2010-12-07 | 19.421 | 12,434,607 | -3,431 | 1.65% | 241,486,705 |
| 2010-12-08 | 2010-12-06 | 19.374 | 12,438,038 | -5,147 | 1.65% | 240,973,377 |
| 2010-12-07 | 2010-12-03 | 19.164 | 12,443,185 | -62,624 | 1.66% | 238,462,194 |
| 2010-12-06 | 2010-12-02 | 19.327 | 12,505,809 | -6,863 | 1.66% | 241,703,246 |
| 2010-12-03 | 2010-12-01 | 19.234 | 12,512,672 | +72,060 | 1.66% | 240,669,009 |
| 2010-12-02 | 2010-11-30 | 18.138 | 12,440,612 | +116,669 | 1.66% | 225,651,125 |
| 2010-12-01 | 2010-11-29 | 18.511 | 12,323,943 | +30,882 | 1.64% | 228,132,071 |
| 2010-11-30 | 2010-11-26 | 18.861 | 12,293,061 | +81,497 | 1.64% | 231,859,406 |
| 2010-11-29 | 2010-11-25 | 19.141 | 12,211,564 | +16,299 | 1.62% | 233,738,691 |
| 2010-11-26 | 2010-11-24 | 19.071 | 12,195,265 | -1,716 | 1.62% | 232,573,756 |
| 2010-11-25 | 2010-11-23 | 19.071 | 12,196,981 | +65,197 | 1.62% | 232,606,481 |
| 2010-11-24 | 2010-11-22 | 19.327 | 12,131,784 | +65,197 | 1.61% | 234,474,361 |
| 2010-11-23 | 2010-11-19 | 19.584 | 12,066,587 | +118,384 | 1.61% | 236,308,800 |
| 2010-11-22 | 2010-11-18 | 19.933 | 11,948,203 | +20,588 | 1.59% | 238,168,800 |
| 2010-11-19 | 2010-11-17 | 19.304 | 11,927,615 | +216,180 | 1.59% | 230,250,250 |
| 2010-11-18 | 2010-11-16 | 20.190 | 11,711,435 | +280,518 | 1.56% | 236,452,639 |
| 2010-11-17 | 2010-11-15 | 21.006 | 11,430,917 | -23,162 | 1.52% | 240,116,510 |
| 2010-11-16 | 2010-11-12 | 21.286 | 11,454,079 | -103,800 | 1.52% | 243,807,528 |
| 2010-11-15 | 2010-11-11 | 21.519 | 11,557,879 | -56,618 | 1.54% | 248,711,579 |
| 2010-11-12 | 2010-11-10 | 21.262 | 11,614,497 | -633,097 | 1.55% | 246,951,350 |
| 2010-11-11 | 2010-11-09 | 21.962 | 12,247,594 | -1,259,331 | 1.63% | 268,978,672 |
| 2010-11-10 | 2010-11-08 | 21.495 | 13,506,925 | -622,803 | 1.80% | 290,337,792 |
| 2010-11-09 | 2010-11-05 | 20.819 | 14,129,728 | +208,459 | 1.88% | 294,172,059 |
| 2010-11-08 | 2010-11-04 | 21.705 | 13,921,269 | -56,619 | 1.85% | 302,165,354 |
| 2010-11-05 | 2010-11-03 | 20.983 | 13,977,888 | -108,089 | 1.86% | 293,292,006 |
| 2010-11-04 | 2010-11-02 | 20.540 | 14,085,977 | -24,020 | 1.87% | 289,320,391 |
| 2010-11-03 | 2010-11-01 | 20.516 | 14,109,997 | +50,613 | 1.88% | 289,484,792 |
| 2010-11-02 | 2010-10-29 | 20.213 | 14,059,384 | +84,928 | 1.87% | 284,185,261 |
| 2010-11-01 | 2010-10-28 | 20.516 | 13,974,456 | -18,015 | 1.86% | 286,703,994 |
| 2010-10-29 | 2010-10-27 | 20.423 | 13,992,471 | +31,740 | 1.86% | 285,768,715 |
| 2010-10-28 | 2010-10-26 | 20.423 | 13,960,731 | +24,020 | 1.86% | 285,120,488 |
| 2010-10-27 | 2010-10-25 | 20.610 | 13,936,711 | +9,437 | 1.85% | 287,229,287 |
| 2010-10-26 | 2010-10-22 | 20.400 | 13,927,274 | +87,501 | 1.85% | 284,112,494 |
| 2010-10-25 | 2010-10-21 | 20.913 | 13,839,773 | +84,070 | 1.84% | 289,426,018 |
| 2010-10-22 | 2010-10-20 | 20.749 | 13,755,703 | +72,060 | 1.83% | 285,422,994 |
| 2010-10-21 | 2010-10-19 | 21.542 | 13,683,643 | -60,050 | 1.82% | 294,774,470 |
| 2010-10-20 | 2010-10-18 | 20.866 | 13,743,693 | +83,212 | 1.83% | 286,775,893 |
| 2010-10-19 | 2010-10-15 | 21.869 | 13,660,481 | -72,918 | 1.82% | 298,734,231 |
| 2010-10-18 | 2010-10-14 | 22.102 | 13,733,399 | -51,471 | 1.83% | 303,530,638 |
| 2010-10-15 | 2010-10-13 | 21.985 | 13,784,870 | +181,007 | 1.83% | 303,061,332 |
| 2010-10-14 | 2010-10-12 | 20.843 | 13,603,863 | +36,888 | 1.81% | 283,541,040 |
| 2010-10-13 | 2010-10-11 | 19.910 | 13,566,975 | +124,389 | 1.80% | 270,120,196 |
| 2010-10-12 | 2010-10-08 | 19.560 | 13,442,586 | +371,451 | 1.79% | 262,942,595 |
| 2010-10-11 | 2010-10-07 | 20.120 | 13,071,135 | -17,157 | 1.74% | 262,990,618 |
| 2010-10-08 | 2010-10-06 | 20.400 | 13,088,292 | +92,648 | 1.74% | 266,997,496 |
| 2010-10-07 | 2010-10-05 | 20.003 | 12,995,644 | +580,768 | 1.73% | 259,956,843 |
| 2010-10-06 | 2010-10-04 | 20.213 | 12,414,876 | +315,691 | 1.65% | 250,944,478 |
| 2010-10-05 | 2010-09-30 | 20.213 | 12,099,185 | +639,959 | 1.61% | 244,563,350 |
| 2010-10-04 | 2010-09-29 | 20.983 | 11,459,226 | +50,614 | 1.52% | 240,444,006 |
| 2010-09-30 | 2010-09-28 | 20.959 | 11,408,612 | +44,608 | 1.52% | 239,116,014 |
| 2010-09-29 | 2010-09-27 | 21.332 | 11,364,004 | -16,299 | 1.51% | 242,420,103 |
| 2010-09-28 | 2010-09-24 | 21.146 | 11,380,303 | +36,030 | 1.51% | 240,645,238 |
| 2010-09-27 | 2010-09-22 | 21.053 | 11,344,273 | +83,212 | 1.51% | 238,825,436 |
| 2010-09-24 | 2010-09-21 | 21.239 | 11,261,061 | +96,937 | 1.50% | 239,173,935 |
| 2010-09-22 | 2010-09-20 | 21.402 | 11,164,124 | +28,310 | 1.49% | 238,937,048 |
| 2010-09-21 | 2010-09-17 | 21.076 | 11,135,814 | +99,511 | 1.48% | 234,696,471 |
| 2010-09-20 | 2010-09-16 | 21.122 | 11,036,303 | +31,740 | 1.47% | 233,113,794 |
| 2010-09-17 | 2010-09-15 | 21.402 | 11,004,563 | -31,740 | 1.46% | 235,522,088 |
| 2010-09-16 | 2010-09-14 | 21.542 | 11,036,303 | +21,446 | 1.47% | 237,745,194 |
| 2010-09-15 | 2010-09-13 | 21.542 | 11,014,857 | +108,090 | 1.47% | 237,283,202 |
| 2010-09-14 | 2010-09-10 | 21.286 | 10,906,767 | +54,045 | 1.45% | 232,157,636 |
| 2010-09-13 | 2010-09-09 | 21.612 | 10,852,722 | +52,329 | 1.44% | 234,549,533 |
| 2010-09-10 | 2010-09-08 | 21.682 | 10,800,393 | +103,800 | 1.44% | 234,173,996 |
| 2010-09-09 | 2010-09-07 | 22.335 | 10,696,593 | +68,629 | 1.42% | 238,906,046 |
| 2010-09-08 | 2010-09-06 | 22.545 | 10,627,964 | +56,618 | 1.41% | 239,603,252 |
| 2010-09-07 | 2010-09-03 | 21.822 | 10,571,346 | -72,060 | 1.41% | 230,686,562 |
| 2010-09-06 | 2010-09-02 | 21.519 | 10,643,406 | +82,354 | 1.42% | 229,033,226 |
| 2010-09-03 | 2010-09-01 | 21.402 | 10,561,052 | +61,766 | 1.41% | 226,029,967 |
| 2010-09-02 | 2010-08-31 | 21.169 | 10,499,286 | +114,095 | 1.40% | 222,260,238 |
| 2010-09-01 | 2010-08-30 | 21.705 | 10,385,191 | +178,433 | 1.38% | 225,413,711 |
| 2010-08-31 | 2010-08-27 | 21.495 | 10,206,758 | +186,155 | 1.36% | 219,399,129 |
| 2010-08-30 | 2010-08-26 | 21.729 | 10,020,603 | +126,962 | 1.33% | 217,733,839 |
| 2010-08-27 | 2010-08-25 | 22.032 | 9,893,641 | +7,721 | 1.32% | 217,973,710 |
| 2010-08-26 | 2010-08-24 | 22.008 | 9,885,920 | +70,344 | 1.32% | 217,573,123 |
| 2010-08-25 | 2010-08-23 | 22.148 | 9,815,576 | +13,726 | 1.31% | 217,398,006 |
| 2010-08-24 | 2010-08-20 | 22.521 | 9,801,850 | +109,805 | 1.30% | 220,750,318 |
| 2010-08-23 | 2010-08-19 | 23.734 | 9,692,045 | -6,862 | 1.29% | 230,027,288 |
| 2010-08-20 | 2010-08-18 | 23.780 | 9,698,907 | +108,947 | 1.29% | 230,642,389 |
| 2010-08-19 | 2010-08-17 | 24.060 | 9,589,960 | +46,324 | 1.28% | 230,734,562 |
| 2010-08-18 | 2010-08-16 | 24.247 | 9,543,636 | -14,583 | 1.27% | 231,400,006 |
| 2010-08-17 | 2010-08-13 | 24.526 | 9,558,219 | -16,300 | 1.27% | 234,427,673 |
| 2010-08-16 | 2010-08-12 | 24.153 | 9,574,519 | -4,289 | 1.27% | 231,255,932 |
| 2010-08-13 | 2010-08-11 | 24.247 | 9,578,808 | +52,329 | 1.27% | 232,252,805 |
| 2010-08-12 | 2010-08-10 | 24.806 | 9,526,479 | -8,578 | 1.27% | 236,314,409 |
| 2010-08-11 | 2010-08-09 | 25.039 | 9,535,057 | -41,177 | 1.27% | 238,750,195 |
| 2010-08-10 | 2010-08-06 | 24.200 | 9,576,234 | +54,902 | 1.27% | 231,743,874 |
| 2010-08-06 | 2010-08-04 | 24.713 | 9,521,332 | +14,584 | 1.27% | 235,298,812 |
| 2010-08-05 | 2010-08-03 | 25.039 | 9,506,748 | -6,005 | 1.26% | 238,041,360 |
| 2010-08-04 | 2010-08-02 | 25.179 | 9,512,753 | -69,486 | 1.27% | 239,522,401 |
| 2010-08-03 | 2010-07-30 | 24.620 | 9,582,239 | -111,521 | 1.27% | 235,910,395 |
| 2010-08-02 | 2010-07-29 | 25.319 | 9,693,760 | -19,731 | 1.29% | 245,435,991 |
| 2010-07-30 | 2010-07-28 | 25.086 | 9,713,491 | -27,451 | 1.29% | 243,670,960 |
| 2010-07-29 | 2010-07-27 | 24.433 | 9,740,942 | +28,309 | 1.30% | 238,000,791 |
| 2010-07-28 | 2010-07-26 | 24.526 | 9,712,633 | -59,192 | 1.29% | 238,214,876 |
| 2010-07-27 | 2010-07-23 | 25.039 | 9,771,825 | +6,863 | 1.30% | 244,678,676 |
| 2010-07-26 | 2010-07-22 | 24.713 | 9,764,962 | -18,873 | 1.30% | 241,319,592 |
| 2010-07-23 | 2010-07-21 | 24.853 | 9,783,835 | -134,683 | 1.30% | 243,154,597 |
| 2010-07-22 | 2010-07-20 | 24.340 | 9,918,518 | -46,324 | 1.32% | 241,414,552 |
| 2010-07-21 | 2010-07-19 | 23.267 | 9,964,842 | -72,060 | 1.33% | 231,855,348 |
| 2010-07-20 | 2010-07-16 | 23.547 | 10,036,902 | -39,462 | 1.34% | 236,339,993 |
| 2010-07-19 | 2010-07-15 | 23.827 | 10,076,364 | -36,887 | 1.34% | 240,088,249 |
| 2010-07-16 | 2010-07-14 | 24.153 | 10,113,251 | -81,497 | 1.35% | 244,268,070 |
| 2010-07-15 | 2010-07-13 | 23.827 | 10,194,748 | -8,578 | 1.36% | 242,908,969 |
| 2010-07-14 | 2010-07-12 | 23.547 | 10,203,326 | +17,157 | 1.36% | 240,258,796 |
| 2010-07-13 | 2010-07-09 | 23.640 | 10,186,169 | -124,389 | 1.36% | 240,804,718 |
| 2010-07-12 | 2010-07-08 | 22.591 | 10,310,558 | -26,594 | 1.37% | 232,928,219 |
| 2010-07-08 | 2010-07-06 | 22.218 | 10,337,152 | -17,157 | 1.38% | 229,673,011 |
| 2010-07-07 | 2010-07-05 | 21.239 | 10,354,309 | -19,730 | 1.38% | 219,915,408 |
| 2010-07-06 | 2010-07-02 | 21.775 | 10,374,039 | +54,045 | 1.38% | 225,897,234 |
| 2010-07-05 | 2010-06-30 | 22.591 | 10,319,994 | -37,746 | 1.37% | 233,141,390 |
| 2010-07-02 | 2010-06-29 | 22.381 | 10,357,740 | -19,731 | 1.38% | 231,820,799 |
| 2010-06-30 | 2010-06-28 | 23.034 | 10,377,471 | +5,147 | 1.38% | 239,036,727 |
| 2010-06-29 | 2010-06-25 | 23.244 | 10,372,324 | +62,624 | 1.38% | 241,094,550 |
| 2010-06-28 | 2010-06-24 | 24.200 | 10,309,700 | -27,452 | 1.37% | 249,493,676 |
| 2010-06-25 | 2010-06-23 | 23.967 | 10,337,152 | +52,330 | 1.38% | 247,748,011 |
| 2010-06-24 | 2010-06-22 | 24.713 | 10,284,822 | -72,060 | 1.37% | 254,166,791 |
| 2010-06-23 | 2010-06-21 | 23.874 | 10,356,882 | +22,304 | 1.38% | 247,255,036 |
| 2010-06-22 | 2010-06-18 | 22.615 | 10,334,578 | -84,928 | 1.37% | 233,711,801 |
| 2010-06-21 | 2010-06-17 | 21.985 | 10,419,506 | -10,294 | 1.39% | 229,073,569 |
| 2010-06-18 | 2010-06-15 | 21.589 | 10,429,800 | -13,726 | 1.39% | 225,166,163 |
| 2010-06-17 | 2010-06-14 | 21.799 | 10,443,526 | -43,750 | 1.39% | 227,653,810 |
| 2010-06-15 | 2010-06-11 | 21.262 | 10,487,276 | -28,309 | 1.40% | 222,983,997 |
| 2010-06-14 | 2010-06-10 | 20.819 | 10,515,585 | -120,958 | 1.40% | 218,927,873 |
| 2010-06-11 | 2010-06-09 | 20.726 | 10,636,543 | -18,015 | 1.42% | 220,454,222 |
| 2010-06-10 | 2010-06-08 | 20.819 | 10,654,558 | -22,304 | 1.42% | 221,821,203 |
| 2010-06-09 | 2010-06-07 | 20.889 | 10,676,862 | +187,870 | 1.42% | 223,032,319 |
| 2010-06-08 | 2010-06-04 | 21.822 | 10,488,992 | +16,299 | 1.40% | 228,889,443 |
| 2010-06-07 | 2010-06-03 | 21.822 | 10,472,693 | +42,893 | 1.39% | 228,533,769 |
| 2010-06-04 | 2010-06-02 | 21.635 | 10,429,800 | -858 | 1.39% | 225,652,483 |
| 2010-06-03 | 2010-06-01 | 21.962 | 10,430,658 | -42,892 | 1.39% | 229,075,566 |
| 2010-06-02 | 2010-05-31 | 22.638 | 10,473,550 | -58,335 | 1.39% | 237,098,770 |
| 2010-06-01 | 2010-05-28 | 22.032 | 10,531,885 | +1,716 | 1.40% | 232,035,309 |
| 2010-05-31 | 2010-05-27 | 22.078 | 10,530,169 | -24,878 | 1.40% | 232,488,503 |
| 2010-05-28 | 2010-05-26 | 20.936 | 10,555,047 | +31,741 | 1.40% | 220,979,847 |
| 2010-05-27 | 2010-05-25 | 20.563 | 10,523,306 | +24,878 | 1.40% | 216,389,879 |
| 2010-05-26 | 2010-05-24 | 21.426 | 10,498,428 | +4,289 | 1.40% | 224,934,435 |
| 2010-05-25 | 2010-05-20 | 20.470 | 10,494,139 | +156,987 | 1.40% | 214,811,481 |
| 2010-05-24 | 2010-05-19 | 21.076 | 10,337,152 | +131,252 | 1.38% | 217,864,010 |
| 2010-05-20 | 2010-05-18 | 21.938 | 10,205,900 | -36,030 | 1.36% | 223,901,546 |
| 2010-05-19 | 2010-05-17 | 21.495 | 10,241,930 | +18,873 | 1.36% | 220,155,168 |
| 2010-05-18 | 2010-05-14 | 22.591 | 10,223,057 | -5,147 | 1.36% | 230,951,464 |
| 2010-05-17 | 2010-05-13 | 22.918 | 10,228,204 | -31,741 | 1.36% | 234,406,181 |
| 2010-05-14 | 2010-05-12 | 21.915 | 10,259,945 | -26,593 | 1.37% | 224,848,009 |
| 2010-05-13 | 2010-05-11 | 22.381 | 10,286,538 | +48,898 | 1.37% | 230,227,198 |
| 2010-05-12 | 2010-05-10 | 22.918 | 10,237,640 | +59,192 | 1.36% | 234,622,432 |
| 2010-05-11 | 2010-05-07 | 22.545 | 10,178,448 | -16,300 | 1.35% | 229,469,092 |
| 2010-05-10 | 2010-05-06 | 21.892 | 10,194,748 | -12,010 | 1.36% | 223,181,528 |
| 2010-05-07 | 2010-05-05 | 22.824 | 10,206,758 | +1,716 | 1.36% | 232,962,850 |
| 2010-05-06 | 2010-05-04 | 22.545 | 10,205,042 | +92,648 | 1.36% | 230,068,643 |
| 2010-05-05 | 2010-05-03 | 23.197 | 10,112,394 | +84,928 | 1.35% | 234,581,211 |
| 2010-05-04 | 2010-04-30 | 24.013 | 10,027,466 | -35,172 | 1.33% | 240,793,402 |
| 2010-05-03 | 2010-04-29 | 24.806 | 10,062,638 | +26,594 | 1.34% | 249,614,401 |
| 2010-04-30 | 2010-04-28 | 24.666 | 10,036,044 | +66,054 | 1.34% | 247,550,829 |
| 2010-04-29 | 2010-04-27 | 24.573 | 9,969,990 | +24,020 | 1.33% | 244,991,769 |
| 2010-04-28 | 2010-04-26 | 25.086 | 9,945,970 | -6,005 | 1.32% | 249,502,888 |
| 2010-04-27 | 2010-04-23 | 25.132 | 9,951,975 | +333,706 | 1.32% | 250,117,568 |
| 2010-04-26 | 2010-04-22 | 25.925 | 9,618,269 | -858 | 1.28% | 249,354,877 |
| 2010-04-23 | 2010-04-21 | 26.578 | 9,619,127 | +66,913 | 1.28% | 255,656,401 |
| 2010-04-22 | 2010-04-20 | 26.298 | 9,552,214 | +61,765 | 1.27% | 251,205,592 |
| 2010-04-21 | 2010-04-19 | 26.625 | 9,490,449 | +88,359 | 1.26% | 252,678,927 |
| 2010-04-20 | 2010-04-16 | 28.490 | 9,402,090 | -83,212 | 1.25% | 267,862,409 |
| 2010-04-19 | 2010-04-15 | 29.702 | 9,485,302 | -143,261 | 1.26% | 281,732,372 |
| 2010-04-16 | 2010-04-14 | 30.168 | 9,628,563 | -68,629 | 1.28% | 290,477,109 |
| 2010-04-15 | 2010-04-13 | 29.562 | 9,697,192 | -54,045 | 1.29% | 286,669,447 |
| 2010-04-14 | 2010-04-12 | 29.935 | 9,751,237 | -29,167 | 1.30% | 291,904,571 |
| 2010-04-13 | 2010-04-09 | 30.122 | 9,780,404 | +93,506 | 1.30% | 294,601,849 |
| 2010-04-12 | 2010-04-08 | 30.588 | 9,686,898 | +44,609 | 1.29% | 296,302,095 |
| 2010-04-09 | 2010-04-07 | 31.241 | 9,642,289 | +85,785 | 1.28% | 301,231,998 |
| 2010-04-08 | 2010-04-01 | 30.728 | 9,556,504 | -192,159 | 1.27% | 293,650,413 |
| 2010-04-07 | 2010-03-31 | 29.236 | 9,748,663 | -124,389 | 1.30% | 285,009,118 |
| 2010-04-01 | 2010-03-30 | 29.189 | 9,873,052 | -72,060 | 1.31% | 288,185,359 |
| 2010-03-31 | 2010-03-29 | 28.443 | 9,945,112 | -27,451 | 1.32% | 282,869,205 |
| 2010-03-30 | 2010-03-26 | 28.070 | 9,972,563 | +146,693 | 1.33% | 279,929,995 |
| 2010-03-29 | 2010-03-25 | 28.303 | 9,825,870 | +44,608 | 1.31% | 278,103,120 |
| 2010-03-26 | 2010-03-24 | 28.257 | 9,781,262 | +157,846 | 1.30% | 276,384,493 |
| 2010-03-25 | 2010-03-23 | 28.396 | 9,623,416 | +59,192 | 1.28% | 273,270,473 |
| 2010-03-24 | 2010-03-22 | 28.536 | 9,564,224 | -43,751 | 1.27% | 272,927,513 |
| 2010-03-23 | 2010-03-19 | 29.282 | 9,607,975 | -25,736 | 1.28% | 281,344,004 |
| 2010-03-22 | 2010-03-18 | 28.490 | 9,633,711 | -1,715 | 1.28% | 274,461,214 |
| 2010-03-19 | 2010-03-17 | 28.443 | 9,635,426 | +2,573 | 1.28% | 274,060,794 |
| 2010-03-18 | 2010-03-16 | 28.023 | 9,632,853 | -52,329 | 1.28% | 269,945,170 |
| 2010-03-17 | 2010-03-15 | 27.324 | 9,685,182 | -27,451 | 1.29% | 264,637,605 |
| 2010-03-16 | 2010-03-12 | 27.417 | 9,712,633 | -32,599 | 1.29% | 266,293,436 |
| 2010-03-15 | 2010-03-11 | 27.510 | 9,745,232 | -14,583 | 1.45% | 268,096,010 |
| 2010-03-12 | 2010-03-10 | 27.277 | 9,759,815 | -75,491 | 1.45% | 266,221,795 |
| 2010-03-11 | 2010-03-09 | 27.277 | 9,835,306 | -51,472 | 1.46% | 268,280,989 |
| 2010-03-10 | 2010-03-08 | 26.951 | 9,886,778 | +7,721 | 1.47% | 266,458,008 |
| 2010-03-09 | 2010-03-05 | 26.718 | 9,879,057 | -19,731 | 1.47% | 263,946,720 |
| 2010-03-08 | 2010-03-04 | 26.065 | 9,898,788 | -24,020 | 1.47% | 258,012,049 |
| 2010-03-05 | 2010-03-03 | 26.904 | 9,922,808 | -57,476 | 1.48% | 266,966,371 |
| 2010-03-04 | 2010-03-02 | 26.904 | 9,980,284 | -39,461 | 1.48% | 268,512,723 |
| 2010-03-03 | 2010-03-01 | 26.718 | 10,019,745 | -99,511 | 1.49% | 267,705,594 |
| 2010-03-02 | 2010-02-26 | 25.319 | 10,119,256 | +84,069 | 1.51% | 256,209,110 |
| 2010-03-01 | 2010-02-25 | 25.645 | 10,035,187 | +4,290 | 1.49% | 257,356,010 |
| 2010-02-26 | 2010-02-24 | 25.739 | 10,030,897 | -14,584 | 1.47% | 258,181,432 |
| 2010-02-25 | 2010-02-23 | 25.645 | 10,045,481 | +12,868 | 1.47% | 257,620,004 |
| 2010-02-24 | 2010-02-22 | 24.806 | 10,032,613 | +17,157 | 1.47% | 248,869,599 |
| 2010-02-23 | 2010-02-19 | 24.993 | 10,015,456 | +24,020 | 1.47% | 250,312,002 |
| 2010-02-22 | 2010-02-18 | 26.112 | 9,991,436 | -24,020 | 1.46% | 260,892,800 |
| 2010-02-19 | 2010-02-17 | 26.018 | 10,015,456 | -103,800 | 1.47% | 260,586,002 |
| 2010-02-18 | 2010-02-12 | 26.252 | 10,119,256 | -30,883 | 1.48% | 265,645,910 |
| 2010-02-17 | 2010-02-11 | 26.252 | 10,150,139 | -112,379 | 1.49% | 266,456,636 |
| 2010-02-12 | 2010-02-10 | 25.412 | 10,262,518 | -21,447 | 1.50% | 260,793,396 |
| 2010-02-10 | 2010-02-08 | 24.526 | 10,283,965 | -7,720 | 1.51% | 252,227,532 |
| 2010-02-09 | 2010-02-05 | 24.993 | 10,291,685 | -5,147 | 1.51% | 257,215,675 |
| 2010-02-08 | 2010-02-04 | 24.713 | 10,296,832 | -169,856 | 1.51% | 254,463,591 |
| 2010-02-05 | 2010-02-03 | 24.899 | 10,466,688 | -131,251 | 1.53% | 260,613,370 |
| 2010-02-04 | 2010-02-02 | 25.086 | 10,597,939 | -76,350 | 1.55% | 265,858,070 |
| 2010-02-03 | 2010-02-01 | 22.918 | 10,674,289 | -5,147 | 1.56% | 244,629,391 |
| 2010-02-02 | 2010-01-29 | 22.731 | 10,679,436 | -42,035 | 1.56% | 242,755,508 |
| 2010-02-01 | 2010-01-28 | 22.032 | 10,721,471 | +163,851 | 1.57% | 236,212,211 |
| 2010-01-29 | 2010-01-27 | 22.288 | 10,557,620 | +62,623 | 1.55% | 235,309,835 |
| 2010-01-28 | 2010-01-26 | 23.174 | 10,494,997 | +131,252 | 1.54% | 243,211,924 |
| 2010-01-27 | 2010-01-25 | 23.780 | 10,363,745 | +14,584 | 1.52% | 246,452,399 |
| 2010-01-26 | 2010-01-22 | 23.920 | 10,349,161 | +1,357,126 | 1.52% | 247,553,268 |
| 2010-01-25 | 2010-01-21 | 24.666 | 8,992,035 | +373,167 | 1.32% | 221,799,119 |
| 2010-01-22 | 2010-01-20 | 26.018 | 8,618,868 | +32,598 | 1.26% | 224,249,036 |
| 2010-01-21 | 2010-01-19 | 25.879 | 8,586,270 | +82,354 | 1.26% | 222,199,808 |
| 2010-01-20 | 2010-01-18 | 26.485 | 8,503,916 | +227,332 | 1.25% | 225,223,370 |
| 2010-01-19 | 2010-01-15 | 27.417 | 8,276,584 | +44,608 | 1.21% | 226,920,958 |
| 2010-01-18 | 2010-01-14 | 27.510 | 8,231,976 | +249,636 | 1.21% | 226,465,611 |
| 2010-01-15 | 2010-01-13 | 27.044 | 7,982,340 | +150,125 | 1.17% | 215,876,005 |
| 2010-01-14 | 2010-01-12 | 27.837 | 7,832,215 | -39,462 | 1.15% | 218,024,394 |
| 2010-01-13 | 2010-01-11 | 27.650 | 7,871,677 | -162,992 | 1.15% | 217,654,733 |
| 2010-01-12 | 2010-01-08 | 27.930 | 8,034,669 | +473,536 | 1.18% | 224,409,361 |
| 2010-01-11 | 2010-01-07 | 25.785 | 7,561,133 | +46,324 | 1.11% | 194,965,678 |
| 2010-01-08 | 2010-01-06 | 25.179 | 7,514,809 | -38,603 | 1.10% | 189,216,002 |
| 2010-01-07 | 2010-01-05 | 25.179 | 7,553,412 | -78,065 | 1.11% | 190,187,990 |
| 2010-01-06 | 2010-01-04 | 25.319 | 7,631,477 | -9,437 | 1.12% | 193,221,116 |
| 2010-01-05 | 2009-12-31 | 26.112 | 7,640,914 | +37,746 | 1.12% | 199,516,811 |
| 2010-01-04 | 2009-12-29 | 25.272 | 7,603,168 | +6,005 | 1.11% | 192,149,841 |
| 2009-12-30 | 2009-12-28 | 25.832 | 7,597,163 | -98,653 | 1.11% | 196,248,961 |
| 2009-12-29 | 2009-12-24 | 25.645 | 7,695,816 | +106,374 | 1.13% | 197,361,992 |
| 2009-12-28 | 2009-12-22 | 24.946 | 7,589,442 | +34,314 | 1.11% | 189,325,793 |
| 2009-12-23 | 2009-12-21 | 24.433 | 7,555,128 | +111,521 | 1.11% | 184,594,718 |
| 2009-12-22 | 2009-12-18 | 24.853 | 7,443,607 | +195,591 | 1.09% | 184,993,641 |
| 2009-12-21 | 2009-12-17 | 26.485 | 7,248,016 | +59,192 | 1.06% | 191,961,279 |
| 2009-12-18 | 2009-12-16 | 27.417 | 7,188,824 | -92,648 | 1.05% | 197,097,599 |
| 2009-12-17 | 2009-12-15 | 28.676 | 7,281,472 | -104,659 | 1.07% | 208,804,789 |
| 2009-12-16 | 2009-12-14 | 29.515 | 7,386,131 | +6,863 | 1.08% | 218,005,210 |
| 2009-12-15 | 2009-12-11 | 29.795 | 7,379,268 | +18,015 | 1.08% | 219,867,125 |
| 2009-12-14 | 2009-12-10 | 29.655 | 7,361,253 | +68,629 | 1.08% | 218,300,643 |
| 2009-12-11 | 2009-12-09 | 30.215 | 7,292,624 | +8,578 | 1.07% | 220,345,905 |
| 2009-12-10 | 2009-12-08 | 30.495 | 7,284,046 | +63,481 | 1.07% | 222,124,562 |
| 2009-12-09 | 2009-12-07 | 30.774 | 7,220,565 | -3,431 | 1.06% | 222,208,810 |
| 2009-12-08 | 2009-12-04 | 31.054 | 7,223,996 | +181,007 | 1.06% | 224,335,437 |
| 2009-12-07 | 2009-12-03 | 30.914 | 7,042,989 | -6,005 | 1.03% | 217,729,209 |
| 2009-12-04 | 2009-12-02 | 30.308 | 7,048,994 | +270,225 | 1.03% | 213,642,009 |
| 2009-12-03 | 2009-12-01 | 29.562 | 6,778,769 | +135,541 | 0.99% | 200,394,708 |
| 2009-12-02 | 2009-11-30 | 30.028 | 6,643,228 | +27,451 | 0.97% | 199,485,430 |
| 2009-12-01 | 2009-11-27 | 28.536 | 6,615,777 | -150,125 | 0.97% | 188,789,761 |
| 2009-11-30 | 2009-11-26 | 29.982 | 6,765,902 | +27,452 | 0.99% | 202,853,652 |
| 2009-11-27 | 2009-11-25 | 30.215 | 6,738,450 | +25,735 | 0.99% | 203,601,593 |
| 2009-11-26 | 2009-11-24 | 29.655 | 6,712,715 | +114,095 | 0.98% | 199,068,012 |
| 2009-11-25 | 2009-11-23 | 30.262 | 6,598,620 | -97,795 | 0.97% | 199,684,324 |
| 2009-11-24 | 2009-11-20 | 29.889 | 6,696,415 | +31,740 | 0.98% | 200,145,830 |
| 2009-11-23 | 2009-11-19 | 29.562 | 6,664,675 | +184,439 | 0.98% | 197,021,849 |
| 2009-11-20 | 2009-11-18 | 30.028 | 6,480,236 | +230,763 | 0.95% | 194,591,043 |
| 2009-11-19 | 2009-11-17 | 30.401 | 6,249,473 | +185,297 | 0.91% | 189,992,802 |
| 2009-11-18 | 2009-11-16 | 30.495 | 6,064,176 | +312,259 | 0.89% | 184,925,032 |
| 2009-11-17 | 2009-11-13 | 30.635 | 5,751,917 | +251,351 | 0.84% | 176,207,397 |
| 2009-11-16 | 2009-11-12 | 31.194 | 5,500,566 | +84,928 | 0.81% | 171,585,132 |
| 2009-11-13 | 2009-11-11 | 31.614 | 5,415,638 | +170,713 | 0.79% | 171,208,561 |
| 2009-11-12 | 2009-11-10 | 32.220 | 5,244,925 | -28,309 | 0.77% | 168,990,965 |
| 2009-11-11 | 2009-11-09 | 32.453 | 5,273,234 | +30,883 | 0.77% | 171,132,478 |
| 2009-11-10 | 2009-11-06 | 32.173 | 5,242,351 | +7,720 | 0.77% | 168,663,591 |
| 2009-11-09 | 2009-11-05 | 31.427 | 5,234,631 | +65,197 | 0.77% | 164,509,933 |
| 2009-11-06 | 2009-11-04 | 32.033 | 5,169,434 | +94,364 | 0.76% | 165,594,492 |
| 2009-11-05 | 2009-11-03 | 31.800 | 5,075,070 | +129,537 | 0.74% | 161,388,493 |
| 2009-11-04 | 2009-11-02 | 33.059 | 4,945,533 | -22,305 | 0.72% | 163,495,384 |
| 2009-11-03 | 2009-10-30 | 32.546 | 4,967,838 | +53,187 | 0.73% | 161,684,729 |
| 2009-11-02 | 2009-10-29 | 31.194 | 4,914,651 | +198,165 | 0.72% | 153,308,049 |
| 2009-10-30 | 2009-10-28 | 33.199 | 4,716,486 | +71,202 | 0.69% | 156,583,032 |
| 2009-10-29 | 2009-10-27 | 33.432 | 4,645,284 | +201,596 | 0.68% | 155,302,191 |
| 2009-10-28 | 2009-10-23 | 35.484 | 4,443,688 | -13,726 | 0.65% | 157,679,187 |
| 2009-10-27 | 2009-10-22 | 36.277 | 4,457,414 | -75,491 | 0.65% | 161,699,518 |
| 2009-10-23 | 2009-10-21 | 36.277 | 4,532,905 | -203,312 | 0.66% | 164,438,070 |
| 2009-10-22 | 2009-10-20 | 35.204 | 4,736,217 | -75,491 | 0.69% | 166,734,204 |
| 2009-10-21 | 2009-10-19 | 34.411 | 4,811,708 | -377,456 | 0.70% | 165,577,676 |
| 2009-10-20 | 2009-10-16 | 32.733 | 5,189,164 | -71,202 | 0.76% | 169,855,911 |
| 2009-10-19 | 2009-10-15 | 32.640 | 5,260,366 | -5,147 | 0.77% | 171,695,992 |
| 2009-10-16 | 2009-10-14 | 32.546 | 5,265,513 | -52,330 | 0.77% | 171,372,948 |
| 2009-10-15 | 2009-10-13 | 32.546 | 5,317,843 | -85,785 | 0.78% | 173,076,096 |
| 2009-10-14 | 2009-10-12 | 31.894 | 5,403,628 | +3,431 | 0.79% | 172,340,640 |
| 2009-10-13 | 2009-10-09 | 32.313 | 5,400,197 | +23,162 | 0.79% | 174,497,413 |
| 2009-10-12 | 2009-10-08 | 32.902 | 5,377,035 | +84,070 | 0.79% | 176,915,666 |
| 2009-10-09 | 2009-10-07 | 33.371 | 5,292,965 | -5,322 | 0.77% | 176,633,890 |
| 2009-10-08 | 2009-10-06 | 32.104 | 5,298,287 | +25,567 | 0.78% | 170,097,133 |
| 2009-10-07 | 2009-10-05 | 30.837 | 5,272,720 | -17,044 | 0.78% | 162,594,365 |
| 2009-10-06 | 2009-10-02 | 30.086 | 5,289,764 | +74,996 | 0.78% | 159,147,469 |
| 2009-10-05 | 2009-09-30 | 31.635 | 5,214,768 | -9,375 | 0.77% | 164,968,224 |
| 2009-10-02 | 2009-09-29 | 31.306 | 5,224,143 | +21,306 | 0.77% | 163,548,401 |
| 2009-09-30 | 2009-09-28 | 29.992 | 5,202,837 | +177,263 | 0.77% | 156,043,790 |
| 2009-09-29 | 2009-09-25 | 31.682 | 5,025,574 | -9,375 | 0.74% | 159,218,987 |
| 2009-09-28 | 2009-09-24 | 31.447 | 5,034,949 | +26,419 | 0.74% | 158,334,403 |
| 2009-09-25 | 2009-09-23 | 32.386 | 5,008,530 | -6,818 | 0.74% | 162,205,203 |
| 2009-09-24 | 2009-09-22 | 32.996 | 5,015,348 | +124,425 | 0.74% | 165,486,210 |
| 2009-09-23 | 2009-09-21 | 33.747 | 4,890,923 | -42,611 | 0.72% | 165,053,648 |
| 2009-09-22 | 2009-09-18 | 34.216 | 4,933,534 | -141,469 | 0.73% | 168,807,238 |
| 2009-09-21 | 2009-09-17 | 33.841 | 5,075,003 | -524,119 | 0.75% | 171,742,183 |
| 2009-09-18 | 2009-09-16 | 32.433 | 5,599,122 | -224,988 | 0.83% | 181,594,792 |
| 2009-09-17 | 2009-09-15 | 32.292 | 5,824,110 | -196,864 | 0.86% | 188,071,686 |
| 2009-09-16 | 2009-09-14 | 31.447 | 6,020,974 | +30,680 | 0.89% | 189,342,002 |
| 2009-09-15 | 2009-09-11 | 31.635 | 5,990,294 | +14,488 | 0.88% | 189,501,846 |
| 2009-09-14 | 2009-09-10 | 31.212 | 5,975,806 | -41,759 | 0.88% | 186,519,201 |
| 2009-09-11 | 2009-09-09 | 31.916 | 6,017,565 | +17,044 | 0.89% | 192,059,199 |
| 2009-09-10 | 2009-09-08 | 32.292 | 6,000,521 | -612,750 | 0.88% | 193,768,336 |
| 2009-09-09 | 2009-09-07 | 32.151 | 6,613,271 | -219,874 | 0.97% | 212,624,009 |
| 2009-09-08 | 2009-09-04 | 32.057 | 6,833,145 | -402,250 | 1.01% | 219,051,762 |
| 2009-09-07 | 2009-09-03 | 30.227 | 7,235,395 | +147,435 | 1.07% | 218,702,388 |
| 2009-09-04 | 2009-09-02 | 28.255 | 7,087,960 | +66,473 | 1.04% | 200,273,349 |
| 2009-09-03 | 2009-09-01 | 27.692 | 7,021,487 | +9,375 | 1.03% | 194,440,406 |
| 2009-09-02 | 2009-08-31 | 26.753 | 7,012,112 | -96,302 | 1.03% | 187,598,392 |
| 2009-09-01 | 2009-08-28 | 27.927 | 7,108,414 | +51,134 | 1.05% | 198,515,806 |
| 2009-08-31 | 2009-08-27 | 28.255 | 7,057,280 | +16,192 | 1.04% | 199,406,473 |
| 2009-08-28 | 2009-08-26 | 29.147 | 7,041,088 | -68,178 | 1.04% | 205,228,081 |
| 2009-08-27 | 2009-08-25 | 28.959 | 7,109,266 | -119,312 | 1.05% | 205,880,559 |
| 2009-08-26 | 2009-08-24 | 29.053 | 7,228,578 | -11,079 | 1.07% | 210,014,331 |
| 2009-08-25 | 2009-08-21 | 28.162 | 7,239,657 | +196,012 | 1.07% | 203,880,013 |
| 2009-08-24 | 2009-08-20 | 28.021 | 7,043,645 | -213,908 | 1.04% | 197,368,210 |
| 2009-08-21 | 2009-08-19 | 27.645 | 7,257,553 | -200,273 | 1.07% | 200,636,952 |
| 2009-08-20 | 2009-08-18 | 28.396 | 7,457,826 | +117,607 | 1.10% | 211,774,192 |
| 2009-08-19 | 2009-08-17 | 27.317 | 7,340,219 | -401,398 | 1.08% | 200,510,636 |
| 2009-08-18 | 2009-08-14 | 29.288 | 7,741,617 | -186,638 | 1.14% | 226,736,628 |
| 2009-08-17 | 2009-08-13 | 29.804 | 7,928,255 | -437,192 | 1.17% | 236,296,205 |
| 2009-08-14 | 2009-08-12 | 27.411 | 8,365,447 | -77,552 | 1.23% | 229,301,772 |
| 2009-08-13 | 2009-08-11 | 27.692 | 8,442,999 | +132,095 | 1.24% | 233,805,197 |
| 2009-08-12 | 2009-08-10 | 26.753 | 8,310,904 | +162,775 | 1.22% | 222,345,597 |
| 2009-08-11 | 2009-08-07 | 26.800 | 8,148,129 | +212,204 | 1.20% | 218,373,239 |
| 2009-08-10 | 2009-08-06 | 28.537 | 7,935,925 | +117,607 | 1.17% | 226,467,844 |
| 2009-08-07 | 2009-08-05 | 29.241 | 7,818,318 | -4,261 | 1.15% | 228,616,088 |
| 2009-08-06 | 2009-08-04 | 30.039 | 7,822,579 | -141,469 | 1.15% | 234,982,404 |
| 2009-08-05 | 2009-08-03 | 29.851 | 7,964,048 | +57,099 | 1.17% | 237,736,791 |
| 2009-08-04 | 2009-07-31 | 29.194 | 7,906,949 | +161,070 | 1.17% | 230,836,634 |
| 2009-08-03 | 2009-07-30 | 29.100 | 7,745,879 | +573,548 | 1.14% | 225,407,213 |
| 2009-07-31 | 2009-07-29 | 29.757 | 7,172,331 | +850,521 | 1.06% | 213,429,768 |
| 2009-07-30 | 2009-07-28 | 32.386 | 6,321,810 | +281,235 | 0.93% | 204,736,814 |
| 2009-07-29 | 2009-07-27 | 32.292 | 6,040,575 | -22,158 | 0.89% | 195,061,756 |
| 2009-07-28 | 2009-07-24 | 31.635 | 6,062,733 | -346,004 | 0.89% | 191,793,441 |
| 2009-07-27 | 2009-07-23 | 31.025 | 6,408,737 | -539,458 | 0.94% | 198,828,813 |
| 2009-07-24 | 2009-07-22 | 28.115 | 6,948,195 | +29,828 | 1.02% | 195,345,869 |
| 2009-07-23 | 2009-07-21 | 28.208 | 6,918,367 | +48,576 | 1.02% | 195,156,706 |
| 2009-07-22 | 2009-07-20 | 27.974 | 6,869,791 | +375,832 | 1.01% | 192,174,250 |
| 2009-07-21 | 2009-07-17 | 28.349 | 6,493,959 | +138,060 | 0.96% | 184,099,196 |
| 2009-07-20 | 2009-07-16 | 28.678 | 6,355,899 | -350,264 | 0.94% | 182,273,532 |
| 2009-07-17 | 2009-07-15 | 28.959 | 6,706,163 | -236,919 | 0.99% | 194,206,911 |
| 2009-07-16 | 2009-07-14 | 27.504 | 6,943,082 | -79,257 | 1.02% | 190,965,679 |
| 2009-07-15 | 2009-07-13 | 26.753 | 7,022,339 | -58,804 | 1.03% | 187,872,000 |
| 2009-07-14 | 2009-07-10 | 27.082 | 7,081,143 | +4,262 | 1.04% | 191,771,731 |
| 2009-07-13 | 2009-07-09 | 26.753 | 7,076,881 | -70,735 | 1.04% | 189,331,188 |
| 2009-07-10 | 2009-07-08 | 26.425 | 7,147,616 | +94,597 | 1.05% | 188,875,235 |
| 2009-07-09 | 2009-07-07 | 26.988 | 7,053,019 | -265,042 | 1.04% | 190,347,996 |
| 2009-07-08 | 2009-07-06 | 28.396 | 7,318,061 | +241,180 | 1.08% | 207,805,392 |
| 2009-07-07 | 2009-07-03 | 28.725 | 7,076,881 | +207,943 | 1.04% | 203,281,907 |
| 2009-07-06 | 2009-07-02 | 27.927 | 6,868,938 | -15,340 | 1.01% | 191,827,989 |
| 2009-07-03 | 2009-06-30 | 28.162 | 6,884,278 | -369,866 | 1.01% | 193,871,987 |
| 2009-07-02 | 2009-06-29 | 30.227 | 7,254,144 | -82,666 | 1.07% | 219,269,109 |
| 2009-06-30 | 2009-06-26 | 29.617 | 7,336,810 | +236,918 | 1.08% | 217,291,152 |
| 2009-06-29 | 2009-06-25 | 28.443 | 7,099,892 | +32,385 | 1.05% | 201,943,453 |
| 2009-06-26 | 2009-06-24 | 26.941 | 7,067,507 | -289,757 | 1.04% | 190,407,281 |
| 2009-06-25 | 2009-06-23 | 24.970 | 7,357,264 | +54,543 | 1.08% | 183,710,248 |
| 2009-06-24 | 2009-06-22 | 26.049 | 7,302,721 | +128,686 | 1.08% | 190,231,794 |
| 2009-06-23 | 2009-06-19 | 25.111 | 7,174,035 | +241,180 | 1.06% | 180,145,196 |
| 2009-06-22 | 2009-06-18 | 26.941 | 6,932,855 | -49,429 | 1.02% | 186,779,591 |
| 2009-06-19 | 2009-06-17 | 26.566 | 6,982,284 | +353,673 | 1.03% | 185,489,509 |
| 2009-06-18 | 2009-06-16 | 26.143 | 6,628,611 | +106,528 | 0.98% | 173,293,846 |
| 2009-06-17 | 2009-06-15 | 27.927 | 6,522,083 | +146,583 | 0.96% | 182,141,412 |
| 2009-06-16 | 2009-06-12 | 29.992 | 6,375,500 | +129,539 | 0.94% | 191,214,367 |
| 2009-06-15 | 2009-06-11 | 29.335 | 6,245,961 | +386,910 | 0.92% | 183,224,986 |
| 2009-06-12 | 2009-06-10 | 30.555 | 5,859,051 | +102,267 | 0.86% | 179,024,998 |
| 2009-06-11 | 2009-06-09 | 29.429 | 5,756,784 | +67,326 | 0.85% | 169,415,401 |
| 2009-06-10 | 2009-06-08 | 30.757 | 5,689,458 | +144,026 | 0.91% | 174,989,371 |
| 2009-06-09 | 2009-06-05 | 30.757 | 5,545,432 | +190,189 | 0.88% | 170,559,596 |
| 2009-06-08 | 2009-06-04 | 30.993 | 5,355,243 | +598,502 | 0.86% | 165,976,996 |
| 2009-06-05 | 2009-06-03 | 34.211 | 4,756,741 | +3,382 | 0.76% | 162,732,846 |
| 2009-06-04 | 2009-06-02 | 32.839 | 4,753,359 | -291,644 | 0.76% | 156,094,465 |
| 2009-06-03 | 2009-06-01 | 32.176 | 5,045,003 | +27,897 | 0.81% | 162,329,615 |
| 2009-06-02 | 2009-05-29 | 26.545 | 5,017,106 | -65,092 | 0.81% | 133,181,394 |
| 2009-06-01 | 2009-05-27 | 24.605 | 5,082,198 | +58,329 | 0.82% | 125,049,610 |
| 2009-05-29 | 2009-05-26 | 24.416 | 5,023,869 | +103,977 | 0.81% | 122,663,521 |
| 2009-05-27 | 2009-05-25 | 25.504 | 4,919,892 | -8,453 | 0.79% | 125,479,203 |
| 2009-05-26 | 2009-05-22 | 24.795 | 4,928,345 | +5,072 | 0.79% | 122,196,793 |
| 2009-05-25 | 2009-05-21 | 24.937 | 4,923,273 | -90,452 | 0.79% | 122,769,914 |
| 2009-05-22 | 2009-05-20 | 24.416 | 5,013,725 | -34,659 | 0.81% | 122,415,843 |
| 2009-05-21 | 2009-05-19 | 25.315 | 5,048,384 | -221,480 | 0.81% | 127,800,802 |
| 2009-05-20 | 2009-05-18 | 24.463 | 5,269,864 | -87,070 | 0.85% | 128,919,131 |
| 2009-05-19 | 2009-05-15 | 24.132 | 5,356,934 | -114,966 | 0.86% | 129,274,804 |
| 2009-05-18 | 2009-05-14 | 24.132 | 5,471,900 | -199,501 | 0.88% | 132,049,191 |
| 2009-05-15 | 2009-05-13 | 22.476 | 5,671,401 | -162,306 | 0.91% | 127,470,997 |
| 2009-05-14 | 2009-05-12 | 19.424 | 5,833,707 | -196,119 | 0.94% | 113,314,423 |
| 2009-05-13 | 2009-05-11 | 19.164 | 6,029,826 | -198,656 | 0.97% | 115,554,595 |
| 2009-05-12 | 2009-05-08 | 19.353 | 6,228,482 | -262,901 | 1.00% | 120,540,486 |
| 2009-05-11 | 2009-05-07 | 18.762 | 6,491,383 | -110,740 | 1.04% | 121,788,938 |
| 2009-05-08 | 2009-05-06 | 19.046 | 6,602,123 | -371,951 | 1.06% | 125,741,001 |
| 2009-05-07 | 2009-05-05 | 18.217 | 6,974,074 | -1,115,006 | 1.12% | 127,050,008 |
| 2009-05-06 | 2009-05-04 | 16.230 | 8,089,080 | -858,022 | 1.30% | 131,286,681 |
| 2009-05-05 | 2009-04-30 | 14.266 | 8,947,102 | -114,967 | 1.44% | 127,643,035 |
| 2009-05-04 | 2009-04-29 | 13.699 | 9,062,069 | -251,912 | 1.46% | 124,137,601 |
| 2009-04-30 | 2009-04-28 | 12.161 | 9,313,981 | -224,016 | 1.50% | 113,265,041 |
| 2009-04-29 | 2009-04-27 | 12.894 | 9,537,997 | -565,534 | 1.53% | 122,984,705 |
| 2009-04-28 | 2009-04-24 | 13.912 | 10,103,531 | +113,276 | 1.62% | 140,555,526 |
| 2009-04-27 | 2009-04-23 | 14.219 | 9,990,255 | +559,617 | 1.61% | 142,052,365 |
| 2009-04-24 | 2009-04-22 | 13.841 | 9,430,638 | +262,901 | 1.52% | 130,525,198 |
| 2009-04-23 | 2009-04-21 | 14.740 | 9,167,737 | +13,526 | 1.47% | 135,128,705 |
| 2009-04-22 | 2009-04-20 | 14.574 | 9,154,211 | -190,202 | 1.47% | 133,413,277 |
| 2009-04-21 | 2009-04-17 | 14.195 | 9,344,413 | +1,186,015 | 1.50% | 132,647,997 |
| 2009-04-20 | 2009-04-16 | 16.017 | 8,158,398 | +845 | 1.31% | 130,674,540 |
| 2009-04-17 | 2009-04-15 | 16.206 | 8,157,553 | -586,667 | 1.31% | 132,205,005 |
| 2009-04-16 | 2009-04-14 | 15.165 | 8,744,220 | -187,666 | 1.41% | 132,610,077 |
| 2009-04-15 | 2009-04-09 | 14.195 | 8,931,886 | +348,281 | 1.44% | 126,791,997 |
| 2009-04-14 | 2009-04-08 | 13.557 | 8,583,605 | -20,288 | 1.38% | 116,364,838 |
| 2009-04-09 | 2009-04-07 | 14.692 | 8,603,893 | -114,122 | 1.38% | 126,410,754 |
| 2009-04-08 | 2009-04-06 | 14.716 | 8,718,015 | -134,409 | 1.40% | 128,293,726 |
| 2009-04-07 | 2009-04-03 | 14.716 | 8,852,424 | -589,204 | 1.42% | 130,271,680 |
| 2009-04-06 | 2009-04-02 | 14.172 | 9,441,628 | -409,145 | 1.52% | 133,804,626 |
| 2009-04-03 | 2009-04-01 | 13.320 | 9,850,773 | -333,910 | 1.58% | 131,212,777 |
| 2009-04-02 | 2009-03-31 | 12.184 | 10,184,683 | +337,291 | 1.64% | 124,094,395 |
| 2009-04-01 | 2009-03-30 | 12.066 | 9,847,392 | +34,659 | 1.58% | 118,819,802 |
| 2009-03-31 | 2009-03-27 | 13.391 | 9,812,733 | -694,871 | 1.58% | 131,402,563 |
| 2009-03-30 | 2009-03-26 | 11.593 | 10,507,604 | -176,677 | 1.69% | 121,813,998 |
| 2009-03-27 | 2009-03-25 | 11.262 | 10,684,281 | -1,398,196 | 1.72% | 120,323,284 |
| 2009-03-26 | 2009-03-24 | 10.292 | 12,082,477 | -494,525 | 1.94% | 124,349,103 |
| 2009-03-25 | 2009-03-23 | 9.700 | 12,577,002 | +493,680 | 2.02% | 121,999,600 |
| 2009-03-24 | 2009-03-20 | 9.345 | 12,083,322 | -115,812 | 1.94% | 112,922,599 |
| 2009-03-23 | 2009-03-19 | 10.055 | 12,199,134 | -604,420 | 1.96% | 122,663,500 |
| 2009-03-20 | 2009-03-18 | 9.464 | 12,803,554 | -523,267 | 2.06% | 121,168,003 |
| 2009-03-19 | 2009-03-17 | 8.517 | 13,326,821 | -116,657 | 2.14% | 113,508,004 |
| 2009-03-18 | 2009-03-16 | 8.612 | 13,443,478 | -388,857 | 2.16% | 115,773,842 |
| 2009-03-17 | 2009-03-13 | 8.068 | 13,832,335 | -388,012 | 2.22% | 111,595,658 |
| 2009-03-16 | 2009-03-12 | 7.618 | 14,220,347 | -79,462 | 2.29% | 108,333,678 |
| 2009-03-13 | 2009-03-11 | 7.571 | 14,299,809 | +76,926 | 2.30% | 108,262,397 |
| 2009-03-12 | 2009-03-10 | 7.595 | 14,222,883 | +163,996 | 2.29% | 108,016,498 |
| 2009-03-11 | 2009-03-09 | 7.429 | 14,058,887 | +74,390 | 2.26% | 104,442,681 |
| 2009-03-10 | 2009-03-06 | 7.358 | 13,984,497 | +79,462 | 2.25% | 102,897,461 |
| 2009-03-09 | 2009-03-05 | 7.760 | 13,905,035 | -360,961 | 2.23% | 107,905,443 |
| 2009-03-06 | 2009-03-04 | 8.139 | 14,265,996 | -85,379 | 2.29% | 116,106,882 |
| 2009-03-05 | 2009-03-03 | 7.713 | 14,351,375 | -711,779 | 2.31% | 110,690,037 |
| 2009-03-04 | 2009-03-02 | 7.050 | 15,063,154 | +667,821 | 2.42% | 106,201,243 |
| 2009-03-03 | 2009-02-27 | 6.979 | 14,395,333 | -348,281 | 2.31% | 100,471,099 |
| 2009-03-02 | 2009-02-26 | 6.743 | 14,743,614 | -787,859 | 2.37% | 99,413,699 |
| 2009-02-27 | 2009-02-25 | 7.169 | 15,531,473 | +2,055,872 | 2.50% | 111,340,379 |
| 2009-02-26 | 2009-02-24 | 6.979 | 13,475,601 | +1,388,898 | 2.17% | 94,051,902 |
| 2009-02-25 | 2009-02-23 | 7.382 | 12,086,703 | +1,157,273 | 1.94% | 89,219,517 |
| 2009-02-24 | 2009-02-20 | 8.281 | 10,929,430 | +3,979,026 | 1.76% | 90,503,001 |
| 2009-02-23 | 2009-02-19 | 11.404 | 6,950,404 | +112,431 | 1.12% | 79,260,080 |
| 2009-02-20 | 2009-02-18 | 11.451 | 6,837,973 | -158,079 | 1.10% | 78,301,515 |
| 2009-02-19 | 2009-02-17 | 10.954 | 6,996,052 | -222,325 | 1.12% | 76,635,755 |
| 2009-02-18 | 2009-02-16 | 11.072 | 7,218,377 | +25,360 | 1.16% | 79,925,035 |
| 2009-02-17 | 2009-02-13 | 11.309 | 7,193,017 | -17,752 | 1.16% | 81,346,038 |
| 2009-02-16 | 2009-02-12 | 10.836 | 7,210,769 | +111,585 | 1.16% | 78,134,796 |
| 2009-02-13 | 2009-02-11 | 11.498 | 7,099,184 | -93,833 | 1.14% | 81,628,558 |
| 2009-02-12 | 2009-02-10 | 11.356 | 7,193,017 | +191,893 | 1.16% | 81,686,398 |
| 2009-02-11 | 2009-02-09 | 11.830 | 7,001,124 | -218,944 | 1.12% | 82,819,994 |
| 2009-02-10 | 2009-02-06 | 12.303 | 7,220,068 | -111,585 | 1.16% | 88,826,398 |
| 2009-02-09 | 2009-02-05 | 11.238 | 7,331,653 | -276,427 | 1.18% | 82,393,497 |
| 2009-02-06 | 2009-02-04 | 10.836 | 7,608,080 | -50,721 | 1.22% | 82,439,998 |
| 2009-02-05 | 2009-02-03 | 10.079 | 7,658,801 | -48,184 | 1.23% | 77,191,202 |
| 2009-02-04 | 2009-02-02 | 10.599 | 7,706,985 | -300,942 | 1.24% | 81,688,317 |
| 2009-02-03 | 2009-01-30 | 10.789 | 8,007,927 | +156,388 | 1.29% | 86,393,759 |
| 2009-02-02 | 2009-01-29 | 9.819 | 7,851,539 | -114,966 | 1.26% | 77,090,402 |
| 2009-01-30 | 2009-01-23 | 8.919 | 7,966,505 | +132,718 | 1.28% | 71,056,957 |
| 2009-01-29 | 2009-01-22 | 9.109 | 7,833,787 | +231,624 | 1.26% | 71,355,904 |
| 2009-01-23 | 2009-01-21 | 8.896 | 7,602,163 | +24,515 | 1.22% | 67,627,362 |
| 2009-01-22 | 2009-01-20 | 8.967 | 7,577,648 | +94,678 | 1.22% | 67,947,121 |
| 2009-01-21 | 2009-01-19 | 9.677 | 7,482,970 | -94,678 | 1.20% | 72,409,364 |
| 2009-01-20 | 2009-01-16 | 10.173 | 7,577,648 | +76,926 | 1.22% | 77,090,401 |
| 2009-01-19 | 2009-01-15 | 9.889 | 7,500,722 | -143,708 | 1.21% | 74,178,282 |
| 2009-01-16 | 2009-01-14 | 10.718 | 7,644,430 | -112,430 | 1.23% | 81,929,581 |
| 2009-01-15 | 2009-01-13 | 10.670 | 7,756,860 | +150,470 | 1.25% | 82,767,515 |
| 2009-01-14 | 2009-01-12 | 11.167 | 7,606,390 | -113,275 | 1.22% | 84,941,125 |
| 2009-01-13 | 2009-01-09 | 12.374 | 7,719,665 | -65,937 | 1.24% | 95,520,715 |
| 2009-01-12 | 2009-01-08 | 11.830 | 7,785,602 | +144,553 | 1.25% | 92,099,999 |
| 2009-01-09 | 2009-01-07 | 13.154 | 7,641,049 | -145,398 | 1.23% | 100,513,686 |
| 2009-01-08 | 2009-01-06 | 13.557 | 7,786,447 | +37,195 | 1.25% | 105,558,054 |
| 2009-01-07 | 2009-01-05 | 13.131 | 7,749,252 | +579,059 | 1.25% | 101,753,695 |
| 2009-01-06 | 2009-01-02 | 13.746 | 7,170,193 | +60,019 | 1.15% | 98,560,841 |
| 2009-01-05 | 2008-12-31 | 13.249 | 7,110,174 | -137,790 | 1.14% | 94,203,205 |
| 2009-01-02 | 2008-12-29 | 12.847 | 7,247,964 | -52,412 | 1.16% | 93,113,634 |
| 2008-12-30 | 2008-12-24 | 12.894 | 7,300,376 | +193,584 | 1.17% | 94,132,405 |
| 2008-12-29 | 2008-12-22 | 13.770 | 7,106,792 | -311,932 | 1.14% | 97,857,476 |
| 2008-12-23 | 2008-12-19 | 14.219 | 7,418,724 | -142,017 | 1.19% | 105,487,526 |
| 2008-12-22 | 2008-12-18 | 14.669 | 7,560,741 | +245,149 | 1.21% | 110,905,599 |
| 2008-12-19 | 2008-12-17 | 12.918 | 7,315,592 | -513,123 | 1.18% | 94,501,682 |
| 2008-12-18 | 2008-12-16 | 10.765 | 7,828,715 | -25,360 | 1.26% | 84,275,105 |
| 2008-12-17 | 2008-12-15 | 9.464 | 7,854,075 | +59,174 | 1.26% | 74,328,002 |
| 2008-12-16 | 2008-12-12 | 9.251 | 7,794,901 | -519,885 | 1.25% | 72,108,221 |
| 2008-12-15 | 2008-12-11 | 9.748 | 8,314,786 | +106,513 | 1.34% | 81,048,637 |
| 2008-12-12 | 2008-12-10 | 9.440 | 8,208,273 | -278,118 | 1.32% | 77,485,798 |
| 2008-12-11 | 2008-12-09 | 8.967 | 8,486,391 | +29,587 | 1.36% | 76,095,622 |
| 2008-12-10 | 2008-12-08 | 9.227 | 8,456,804 | +381,250 | 1.36% | 78,031,201 |
| 2008-12-09 | 2008-12-05 | 8.754 | 8,075,554 | +129,337 | 1.30% | 70,692,196 |
| 2008-12-08 | 2008-12-04 | 8.115 | 7,946,217 | +351,662 | 1.28% | 64,483,999 |
| 2008-12-05 | 2008-12-03 | 9.038 | 7,594,555 | +787,014 | 1.22% | 68,637,762 |
| 2008-12-04 | 2008-12-02 | 7.429 | 6,807,541 | -36,350 | 1.09% | 50,572,839 |
| 2008-12-03 | 2008-12-01 | 8.020 | 6,843,891 | -5,917 | 1.10% | 54,890,881 |
| 2008-12-02 | 2008-11-28 | 7.571 | 6,849,808 | -942,557 | 1.10% | 51,859,198 |
| 2008-12-01 | 2008-11-27 | 6.364 | 7,792,365 | -287,416 | 1.25% | 49,592,841 |
| 2008-11-28 | 2008-11-26 | 5.584 | 8,079,781 | +414,218 | 1.30% | 45,113,759 |
| 2008-11-27 | 2008-11-25 | 4.614 | 7,665,563 | +481,845 | 1.23% | 35,365,198 |
| 2008-11-26 | 2008-11-24 | 5.134 | 7,183,718 | +194,428 | 1.15% | 36,881,318 |
| 2008-11-25 | 2008-11-21 | 5.536 | 6,989,290 | +319,540 | 1.12% | 38,694,242 |
| 2008-11-24 | 2008-11-20 | 5.323 | 6,669,750 | -85,380 | 1.07% | 35,504,998 |
| 2008-11-21 | 2008-11-19 | 5.560 | 6,755,130 | +117,503 | 1.09% | 37,557,701 |
| 2008-11-20 | 2008-11-18 | 5.229 | 6,637,627 | +862,249 | 1.07% | 34,705,838 |
| 2008-11-19 | 2008-11-17 | 6.364 | 5,775,378 | -37,195 | 0.93% | 36,756,159 |
| 2008-11-18 | 2008-11-14 | 6.577 | 5,812,573 | +285,725 | 0.93% | 38,230,558 |
| 2008-11-17 | 2008-11-13 | 6.979 | 5,526,848 | +198,656 | 0.89% | 38,574,203 |
| 2008-11-14 | 2008-11-12 | 7.571 | 5,328,192 | +31,277 | 0.86% | 40,339,199 |
| 2008-11-13 | 2008-11-11 | 7.997 | 5,296,915 | +135,255 | 0.85% | 42,358,164 |
| 2008-11-12 | 2008-11-10 | 8.990 | 5,161,660 | -81,153 | 0.83% | 46,405,602 |
| 2008-11-11 | 2008-11-07 | 7.878 | 5,242,813 | +166,533 | 0.84% | 41,305,323 |
| 2008-11-10 | 2008-11-06 | 8.162 | 5,076,280 | -88,761 | 0.82% | 41,434,498 |
| 2008-11-07 | 2008-11-05 | 8.257 | 5,165,041 | -160,615 | 0.83% | 42,647,799 |
| 2008-11-06 | 2008-11-04 | 6.814 | 5,325,656 | +76,081 | 0.86% | 36,287,999 |
| 2008-11-05 | 2008-11-03 | 6.577 | 5,249,575 | +28,741 | 0.84% | 34,527,598 |
| 2008-11-04 | 2008-10-31 | 5.915 | 5,220,834 | -270,509 | 0.84% | 30,880,002 |
| 2008-11-03 | 2008-10-30 | 4.732 | 5,491,343 | -103,132 | 0.88% | 25,983,999 |
| 2008-10-31 | 2008-10-29 | 3.738 | 5,594,475 | +509,741 | 0.90% | 20,912,880 |
| 2008-10-30 | 2008-10-28 | 3.502 | 5,084,734 | +394,775 | 0.82% | 17,804,401 |
| 2008-10-29 | 2008-10-27 | 3.856 | 4,689,959 | +377,868 | 0.75% | 18,086,481 |
| 2008-10-28 | 2008-10-24 | 5.560 | 4,312,091 | +14,371 | 0.69% | 23,974,701 |
| 2008-10-27 | 2008-10-23 | 6.861 | 4,297,720 | +304,323 | 0.69% | 29,487,200 |
| 2008-10-24 | 2008-10-22 | 7.287 | 3,993,397 | +30,433 | 0.64% | 29,099,842 |
| 2008-10-23 | 2008-10-21 | 7.973 | 3,962,964 | -82,844 | 0.64% | 31,597,116 |
| 2008-10-22 | 2008-10-20 | 7.949 | 4,045,808 | +122,575 | 0.65% | 32,161,920 |
| 2008-10-21 | 2008-10-17 | 7.240 | 3,923,233 | +180,058 | 0.63% | 28,402,917 |
| 2008-10-20 | 2008-10-16 | 7.429 | 3,743,175 | -611,183 | 0.60% | 27,807,836 |
| 2008-10-17 | 2008-10-15 | 8.139 | 4,354,358 | -50,720 | 0.70% | 35,438,881 |
| 2008-10-16 | 2008-10-14 | 8.399 | 4,405,078 | -130,183 | 0.71% | 36,998,096 |
| 2008-10-15 | 2008-10-13 | 7.689 | 4,535,261 | +98,905 | 0.73% | 34,872,499 |
| 2008-10-14 | 2008-10-10 | 7.216 | 4,436,356 | +23,669 | 0.71% | 32,012,799 |
| 2008-10-13 | 2008-10-09 | 8.417 | 4,412,687 | +294,180 | 0.71% | 37,143,308 |
| 2008-10-10 | 2008-10-08 | 8.320 | 4,118,507 | +234,049 | 0.66% | 34,266,305 |
| 2008-10-09 | 2008-10-06 | 9.099 | 3,884,458 | +783,468 | 0.64% | 35,342,998 |
| 2008-10-08 | 2008-10-03 | 9.974 | 3,100,990 | +88,788 | 0.51% | 30,930,403 |
| 2008-10-06 | 2008-10-02 | 10.583 | 3,012,202 | +90,432 | 0.50% | 31,876,799 |
| 2008-10-03 | 2008-09-30 | 9.463 | 2,921,770 | +34,528 | 0.48% | 27,650,118 |
| 2008-10-02 | 2008-09-29 | 9.658 | 2,887,242 | +12,332 | 0.48% | 27,885,283 |
| 2008-09-30 | 2008-09-26 | 10.461 | 2,874,910 | +134,826 | 0.48% | 30,074,199 |
| 2008-09-29 | 2008-09-25 | 10.364 | 2,740,084 | +78,922 | 0.45% | 28,397,155 |
| 2008-09-26 | 2008-09-24 | 10.218 | 2,661,162 | +822 | 0.44% | 27,190,799 |
| 2008-09-25 | 2008-09-23 | 10.923 | 2,660,340 | -9,865 | 0.44% | 29,059,280 |
| 2008-09-24 | 2008-09-22 | 11.434 | 2,670,205 | -36,995 | 0.44% | 30,531,196 |
| 2008-09-23 | 2008-09-19 | 9.974 | 2,707,200 | +150,446 | 0.45% | 27,002,598 |
| 2008-09-22 | 2008-09-18 | 9.245 | 2,556,754 | +60,013 | 0.42% | 23,635,996 |
| 2008-09-19 | 2008-09-17 | 10.291 | 2,496,741 | +194,018 | 0.41% | 25,693,024 |
| 2008-09-18 | 2008-09-16 | 11.312 | 2,302,723 | +8,221 | 0.38% | 26,049,297 |
| 2008-09-17 | 2008-09-12 | 12.967 | 2,294,502 | +17,264 | 0.38% | 29,752,058 |
| 2008-09-16 | 2008-09-11 | 12.845 | 2,277,238 | -9,043 | 0.38% | 29,251,201 |
| 2008-09-12 | 2008-09-10 | 13.234 | 2,286,281 | +64,946 | 0.38% | 30,257,279 |
| 2008-09-11 | 2008-09-09 | 14.353 | 2,221,335 | +35,351 | 0.37% | 31,883,606 |
| 2008-09-10 | 2008-09-08 | 15.399 | 2,185,984 | +36,995 | 0.36% | 33,662,940 |
| 2008-09-09 | 2008-09-05 | 15.545 | 2,148,989 | +22,197 | 0.36% | 33,406,918 |
| 2008-09-08 | 2008-09-04 | 15.813 | 2,126,792 | +91,254 | 0.35% | 33,630,996 |
| 2008-09-05 | 2008-09-03 | 16.251 | 2,035,538 | +76,456 | 0.34% | 33,079,355 |
| 2008-09-04 | 2008-09-02 | 17.321 | 1,959,082 | +15,620 | 0.32% | 33,933,915 |
| 2008-09-03 | 2008-09-01 | 18.197 | 1,943,462 | -822 | 0.32% | 35,365,435 |
| 2008-09-02 | 2008-08-29 | 18.976 | 1,944,284 | -18,909 | 0.32% | 36,893,993 |
| 2008-09-01 | 2008-08-28 | 18.757 | 1,963,193 | -18,086 | 0.32% | 36,822,963 |
| 2008-08-29 | 2008-08-27 | 18.027 | 1,981,279 | +13,154 | 0.33% | 35,716,196 |
| 2008-08-28 | 2008-08-26 | 16.956 | 1,968,125 | -22,197 | 0.33% | 33,372,352 |
| 2008-08-27 | 2008-08-25 | 16.786 | 1,990,322 | -4,933 | 0.33% | 33,409,794 |
| 2008-08-26 | 2008-08-21 | 16.251 | 1,995,255 | -13,154 | 0.33% | 32,424,720 |
| 2008-08-25 | 2008-08-20 | 16.908 | 2,008,409 | +58,370 | 0.33% | 33,957,704 |
| 2008-08-21 | 2008-08-19 | 16.275 | 1,950,039 | +822 | 0.32% | 31,737,358 |
| 2008-08-20 | 2008-08-18 | 16.543 | 1,949,217 | +84,677 | 0.32% | 32,245,600 |
| 2008-08-19 | 2008-08-15 | 18.489 | 1,864,540 | +4,111 | 0.31% | 34,473,601 |
| 2008-08-18 | 2008-08-14 | 18.927 | 1,860,429 | -9,044 | 0.31% | 35,212,273 |
| 2008-08-15 | 2008-08-13 | 19.146 | 1,869,473 | -60,013 | 0.31% | 35,792,768 |
| 2008-08-14 | 2008-08-12 | 19.146 | 1,929,486 | +18,086 | 0.32% | 36,941,772 |
| 2008-08-13 | 2008-08-11 | 19.000 | 1,911,400 | -26,307 | 0.32% | 36,316,499 |
| 2008-08-12 | 2008-08-08 | 18.951 | 1,937,707 | -117,562 | 0.32% | 36,722,051 |
| 2008-08-11 | 2008-08-07 | 18.416 | 2,055,269 | +822 | 0.34% | 37,850,002 |
| 2008-08-08 | 2008-08-05 | 18.465 | 2,054,447 | +23,841 | 0.34% | 37,934,824 |
| 2008-08-07 | 2008-08-04 | 19.414 | 2,030,606 | +10,688 | 0.34% | 39,421,207 |
| 2008-08-05 | 2008-08-01 | 19.851 | 2,019,918 | +5,754 | 0.33% | 40,098,235 |
| 2008-08-04 | 2008-07-31 | 20.192 | 2,014,164 | -194,839 | 0.33% | 40,670,010 |
| 2008-08-01 | 2008-07-30 | 20.435 | 2,209,003 | -88,788 | 0.36% | 45,141,600 |
| 2008-07-31 | 2008-07-29 | 19.219 | 2,297,791 | +57,548 | 0.38% | 44,161,008 |
| 2008-07-30 | 2008-07-28 | 19.511 | 2,240,243 | +17,264 | 0.37% | 43,708,998 |
| 2008-07-29 | 2008-07-25 | 19.608 | 2,222,979 | +13,154 | 0.37% | 43,588,484 |
| 2008-07-28 | 2008-07-24 | 21.214 | 2,209,825 | -20,553 | 0.37% | 46,878,718 |
| 2008-07-25 | 2008-07-23 | 20.411 | 2,230,378 | +62,480 | 0.37% | 45,524,144 |
| 2008-07-24 | 2008-07-22 | 18.611 | 2,167,898 | +39,462 | 0.36% | 40,346,107 |
| 2008-07-23 | 2008-07-21 | 19.219 | 2,128,436 | -29,596 | 0.35% | 40,906,191 |
| 2008-07-22 | 2008-07-18 | 17.638 | 2,158,032 | +65,768 | 0.36% | 38,062,494 |
| 2008-07-21 | 2008-07-17 | 18.246 | 2,092,264 | +218,681 | 0.35% | 38,175,005 |
| 2008-07-18 | 2008-07-16 | 18.732 | 1,873,583 | +136,470 | 0.31% | 35,096,598 |
| 2008-07-17 | 2008-07-15 | 19.803 | 1,737,113 | +63,302 | 0.29% | 34,399,635 |
| 2008-07-16 | 2008-07-14 | 22.625 | 1,673,811 | -25,485 | 0.28% | 37,869,601 |
| 2008-07-15 | 2008-07-11 | 23.209 | 1,699,296 | +74,811 | 0.28% | 39,438,353 |
| 2008-07-14 | 2008-07-10 | 22.795 | 1,624,485 | +122,495 | 0.27% | 37,030,251 |
| 2008-07-11 | 2008-07-09 | 22.357 | 1,501,990 | +10,687 | 0.25% | 33,580,249 |
| 2008-07-10 | 2008-07-08 | 21.262 | 1,491,303 | -71,523 | 0.25% | 31,708,718 |
| 2008-07-09 | 2008-07-07 | 22.503 | 1,562,826 | +21,374 | 0.26% | 35,168,490 |
| 2008-07-08 | 2008-07-04 | 20.703 | 1,541,452 | +13,154 | 0.25% | 31,912,507 |
| 2008-07-07 | 2008-07-03 | 19.730 | 1,528,298 | -60,836 | 0.25% | 30,152,981 |
| 2008-07-04 | 2008-07-02 | 20.679 | 1,589,134 | +22,197 | 0.26% | 32,861,002 |
| 2008-07-03 | 2008-06-30 | 21.335 | 1,566,937 | +62,480 | 0.26% | 33,431,240 |
| 2008-07-02 | 2008-06-27 | 22.114 | 1,504,457 | +242,522 | 0.25% | 33,269,404 |
| 2008-06-30 | 2008-06-26 | 24.376 | 1,261,935 | +822 | 0.21% | 30,761,398 |
| 2008-06-27 | 2008-06-25 | 24.376 | 1,261,113 | +101,941 | 0.21% | 30,741,360 |
| 2008-06-26 | 2008-06-24 | 25.544 | 1,159,172 | -41,927 | 0.19% | 29,610,009 |
| 2008-06-25 | 2008-06-23 | 25.593 | 1,201,099 | -18,909 | 0.20% | 30,739,437 |
| 2008-06-24 | 2008-06-20 | 26.615 | 1,220,008 | -9,043 | 0.20% | 32,469,930 |
| 2008-06-23 | 2008-06-19 | 26.566 | 1,229,051 | +50,149 | 0.20% | 32,650,806 |
| 2008-06-20 | 2008-06-18 | 28.609 | 1,178,902 | +26,307 | 0.19% | 33,727,673 |
| 2008-06-19 | 2008-06-17 | 28.707 | 1,152,595 | +31,240 | 0.19% | 33,087,206 |
| 2008-06-18 | 2008-06-16 | 30.166 | 1,121,355 | +80,567 | 0.19% | 33,827,209 |
| 2008-06-17 | 2008-06-13 | 30.020 | 1,040,788 | +40,283 | 0.17% | 31,244,875 |
| 2008-06-16 | 2008-06-12 | 30.604 | 1,000,505 | +67,413 | 0.17% | 30,619,723 |
| 2008-06-13 | 2008-06-11 | 32.064 | 933,092 | +65,769 | 0.15% | 29,918,598 |
| 2008-06-12 | 2008-06-10 | 32.356 | 867,323 | +13,153 | 0.14% | 28,062,985 |
| 2008-06-11 | 2008-06-06 | 35.032 | 854,170 | -1,644 | 0.14% | 29,923,209 |
| 2008-06-10 | 2008-06-05 | 36.071 | 855,814 | +10,687 | 0.14% | 30,870,276 |
| 2008-06-06 | 2008-06-04 | 37.265 | 845,127 | +21,063 | 0.14% | 31,493,934 |
| 2008-06-05 | 2008-06-03 | 37.564 | 824,064 | -6,431 | 0.14% | 30,955,015 |
| 2008-06-04 | 2008-06-02 | 39.056 | 830,495 | -4,824 | 0.14% | 32,436,188 |
| 2008-06-03 | 2008-05-30 | 41.395 | 835,319 | -11,256 | 0.14% | 34,577,916 |
| 2008-06-02 | 2008-05-29 | 35.026 | 846,575 | +6,432 | 0.14% | 29,652,494 |
| 2008-05-30 | 2008-05-28 | 34.429 | 840,143 | +804 | 0.14% | 28,925,604 |
| 2008-05-29 | 2008-05-27 | 34.330 | 839,339 | -17,687 | 0.14% | 28,814,403 |
| 2008-05-28 | 2008-05-26 | 31.842 | 857,026 | +7,236 | 0.14% | 27,289,595 |
| 2008-05-27 | 2008-05-23 | 33.086 | 849,790 | +9,647 | 0.14% | 28,116,185 |
| 2008-05-26 | 2008-05-22 | 32.987 | 840,143 | +10,452 | 0.14% | 27,713,404 |
| 2008-05-23 | 2008-05-21 | 33.882 | 829,691 | +14,471 | 0.14% | 28,111,668 |
| 2008-05-22 | 2008-05-20 | 33.733 | 815,220 | +4,824 | 0.14% | 27,499,680 |
| 2008-05-20 | 2008-05-16 | 34.479 | 810,396 | +20,903 | 0.14% | 27,941,753 |
| 2008-05-19 | 2008-05-15 | 36.569 | 789,493 | +9,647 | 0.13% | 28,870,795 |
| 2008-05-16 | 2008-05-14 | 36.818 | 779,846 | +3,216 | 0.13% | 28,712,016 |
| 2008-05-15 | 2008-05-13 | 36.569 | 776,630 | -2,412 | 0.13% | 28,400,411 |
| 2008-05-14 | 2008-05-09 | 37.365 | 779,042 | +12,060 | 0.13% | 29,108,775 |
| 2008-05-13 | 2008-05-08 | 37.365 | 766,982 | +14,471 | 0.13% | 28,658,155 |
| 2008-05-09 | 2008-05-07 | 37.962 | 752,511 | +22,511 | 0.13% | 28,566,729 |
| 2008-05-08 | 2008-05-06 | 41.395 | 730,000 | -3,216 | 0.12% | 30,218,250 |
| 2008-05-07 | 2008-05-05 | 42.141 | 733,216 | +24,119 | 0.12% | 30,898,576 |
| 2008-05-06 | 2008-05-02 | 42.987 | 709,097 | -12,059 | 0.12% | 30,481,934 |
| 2008-05-05 | 2008-04-30 | 41.345 | 721,156 | -16,883 | 0.12% | 29,816,274 |
| 2008-05-02 | 2008-04-29 | 43.037 | 738,039 | -19,296 | 0.12% | 31,762,783 |
| 2008-04-30 | 2008-04-28 | 42.340 | 757,335 | -56,277 | 0.13% | 32,065,699 |
| 2008-04-29 | 2008-04-25 | 42.738 | 813,612 | -36,982 | 0.14% | 34,772,317 |
| 2008-04-28 | 2008-04-24 | 41.494 | 850,594 | -54,670 | 0.14% | 35,294,862 |
| 2008-04-25 | 2008-04-23 | 37.415 | 905,264 | -12,059 | 0.15% | 33,870,079 |
| 2008-04-24 | 2008-04-22 | 34.778 | 917,323 | +22,511 | 0.15% | 31,902,343 |
| 2008-04-23 | 2008-04-21 | 34.628 | 894,812 | -14,472 | 0.15% | 30,985,904 |
| 2008-04-22 | 2008-04-18 | 33.832 | 909,284 | -8,039 | 0.15% | 30,763,206 |
| 2008-04-21 | 2008-04-17 | 34.429 | 917,323 | -47,434 | 0.15% | 31,582,863 |
| 2008-04-18 | 2008-04-16 | 32.688 | 964,757 | -3,216 | 0.16% | 31,535,987 |
| 2008-04-17 | 2008-04-15 | 30.250 | 967,973 | +18,491 | 0.16% | 29,281,273 |
| 2008-04-16 | 2008-04-14 | 31.245 | 949,482 | +9,648 | 0.16% | 29,666,718 |
| 2008-04-11 | 2008-04-09 | 32.091 | 939,834 | -804 | 0.16% | 30,160,184 |
| 2008-04-10 | 2008-04-08 | 33.733 | 940,638 | +20,903 | 0.16% | 31,730,385 |
| 2008-04-09 | 2008-04-07 | 34.827 | 919,735 | +4,823 | 0.16% | 32,031,987 |
| 2008-04-08 | 2008-04-03 | 33.982 | 914,912 | -4,019 | 0.15% | 31,090,174 |
| 2008-04-07 | 2008-04-02 | 33.086 | 918,931 | -31,355 | 0.16% | 30,403,786 |
| 2008-04-03 | 2008-04-01 | 30.748 | 950,286 | +2,412 | 0.16% | 29,219,039 |
| 2008-04-02 | 2008-03-31 | 29.852 | 947,874 | +16,079 | 0.16% | 28,295,996 |
| 2008-04-01 | 2008-03-28 | 31.345 | 931,795 | -197,775 | 0.16% | 29,206,805 |
| 2008-03-31 | 2008-03-27 | 28.708 | 1,129,570 | +1,608 | 0.19% | 32,427,397 |
| 2008-03-28 | 2008-03-26 | 26.220 | 1,127,962 | +13,667 | 0.19% | 29,575,235 |
| 2008-03-27 | 2008-03-25 | 24.976 | 1,114,295 | -4,020 | 0.19% | 27,830,885 |
| 2008-03-26 | 2008-03-20 | 23.011 | 1,118,315 | +4,824 | 0.19% | 25,733,509 |
| 2008-03-25 | 2008-03-19 | 24.877 | 1,113,491 | -13,667 | 0.19% | 27,700,005 |
| 2008-03-20 | 2008-03-18 | 22.165 | 1,127,158 | +17,687 | 0.19% | 24,983,635 |
| 2008-03-19 | 2008-03-17 | 23.459 | 1,109,471 | +1,608 | 0.19% | 26,026,800 |
| 2008-03-18 | 2008-03-14 | 24.976 | 1,107,863 | -4,824 | 0.19% | 27,670,238 |
| 2008-03-17 | 2008-03-13 | 26.071 | 1,112,687 | +25,727 | 0.19% | 29,008,644 |
| 2008-03-14 | 2008-03-12 | 28.111 | 1,086,960 | -804 | 0.18% | 30,555,200 |
| 2008-03-13 | 2008-03-11 | 27.414 | 1,087,764 | +2,412 | 0.18% | 29,820,121 |
| 2008-03-12 | 2008-03-10 | 28.061 | 1,085,352 | +5,628 | 0.18% | 30,455,998 |
| 2008-03-11 | 2008-03-07 | 29.902 | 1,079,724 | -3,216 | 0.18% | 32,285,711 |
| 2008-03-10 | 2008-03-06 | 30.300 | 1,082,940 | -7,236 | 0.18% | 32,812,915 |
| 2008-03-07 | 2008-03-05 | 30.051 | 1,090,176 | -6,432 | 0.18% | 32,760,965 |
| 2008-03-06 | 2008-03-04 | 30.101 | 1,096,608 | +12,864 | 0.19% | 33,008,813 |
| 2008-03-05 | 2008-03-03 | 31.991 | 1,083,744 | +9,647 | 0.18% | 34,670,556 |
| 2008-03-04 | 2008-02-29 | 33.136 | 1,074,097 | +86,025 | 0.18% | 35,591,055 |
| 2008-03-03 | 2008-02-28 | 34.778 | 988,072 | +43,414 | 0.17% | 34,362,828 |
| 2008-02-29 | 2008-02-27 | 35.872 | 944,658 | +14,471 | 0.16% | 33,886,990 |
| 2008-02-28 | 2008-02-26 | 35.076 | 930,187 | +4,824 | 0.16% | 32,627,403 |
| 2008-02-27 | 2008-02-25 | 36.270 | 925,363 | -4,020 | 0.16% | 33,563,155 |
| 2008-02-26 | 2008-02-22 | 34.827 | 929,383 | +3,216 | 0.16% | 32,368,002 |
| 2008-02-25 | 2008-02-21 | 36.469 | 926,167 | +4,020 | 0.16% | 33,776,637 |
| 2008-02-22 | 2008-02-20 | 36.370 | 922,147 | +10,451 | 0.16% | 33,538,270 |
| 2008-02-21 | 2008-02-19 | 38.161 | 911,696 | +6,432 | 0.15% | 34,791,130 |
| 2008-02-20 | 2008-02-18 | 39.206 | 905,264 | -8,040 | 0.15% | 35,491,519 |
| 2008-02-19 | 2008-02-15 | 37.315 | 913,304 | -4,823 | 0.15% | 34,080,013 |
| 2008-02-18 | 2008-02-14 | 37.066 | 918,127 | -804 | 0.16% | 34,031,583 |
| 2008-02-15 | 2008-02-13 | 35.773 | 918,931 | -3,216 | 0.16% | 32,872,665 |
| 2008-02-14 | 2008-02-12 | 33.733 | 922,147 | +5,627 | 0.16% | 31,106,631 |
| 2008-02-13 | 2008-02-11 | 33.285 | 916,520 | +19,296 | 0.15% | 30,506,416 |
| 2008-02-12 | 2008-02-06 | 36.718 | 897,224 | +8,039 | 0.15% | 32,944,306 |
| 2008-02-11 | 2008-02-04 | 39.803 | 889,185 | -12,059 | 0.15% | 35,392,011 |
| 2008-02-05 | 2008-02-01 | 37.663 | 901,244 | -4,020 | 0.15% | 33,943,873 |
| 2008-02-04 | 2008-01-31 | 34.827 | 905,264 | -804 | 0.15% | 31,528,000 |
| 2008-01-31 | 2008-01-29 | 36.718 | 906,068 | +15,275 | 0.15% | 33,269,041 |
| 2008-01-30 | 2008-01-28 | 37.415 | 890,793 | +72,357 | 0.15% | 33,328,653 |
| 2008-01-29 | 2008-01-25 | 39.653 | 818,436 | -14,471 | 0.14% | 32,453,846 |
| 2008-01-28 | 2008-01-24 | 34.827 | 832,907 | -10,452 | 0.14% | 29,007,993 |
| 2008-01-25 | 2008-01-23 | 34.827 | 843,359 | +56,278 | 0.14% | 29,372,009 |
| 2008-01-24 | 2008-01-22 | 30.101 | 787,081 | -39,394 | 0.13% | 23,691,793 |
| 2008-01-23 | 2008-01-21 | 33.633 | 826,475 | +21,707 | 0.14% | 27,797,103 |
| 2008-01-22 | 2008-01-18 | 38.609 | 804,768 | +21,707 | 0.14% | 31,071,023 |
| 2008-01-21 | 2008-01-17 | 41.743 | 783,061 | +4,019 | 0.13% | 32,687,423 |
| 2008-01-18 | 2008-01-16 | 40.300 | 779,042 | +8,040 | 0.13% | 31,395,617 |
| 2008-01-17 | 2008-01-15 | 45.823 | 771,002 | -5,628 | 0.13% | 35,329,563 |
| 2008-01-16 | 2008-01-14 | 45.773 | 776,630 | +804 | 0.13% | 35,548,814 |
| 2008-01-15 | 2008-01-11 | 47.166 | 775,826 | -22,511 | 0.13% | 36,592,813 |
| 2008-01-14 | 2008-01-10 | 47.316 | 798,337 | +18,491 | 0.13% | 37,773,732 |
| 2008-01-11 | 2008-01-09 | 47.266 | 779,846 | -123,810 | 0.13% | 36,860,021 |
| 2008-01-10 | 2008-01-08 | 48.161 | 903,656 | -124,615 | 0.15% | 43,521,276 |
| 2008-01-09 | 2008-01-07 | 48.211 | 1,028,271 | -114,163 | 0.17% | 49,574,060 |
| 2008-01-08 | 2008-01-04 | 49.604 | 1,142,434 | +37,787 | 0.19% | 56,669,503 |
| 2008-01-07 | 2008-01-03 | 49.554 | 1,104,647 | -71,553 | 0.19% | 54,740,150 |
| 2008-01-04 | 2008-01-02 | 52.614 | 1,176,200 | +15,275 | 0.20% | 61,884,898 |
| 2008-01-03 | 2007-12-31 | 53.609 | 1,160,925 | +36,179 | 0.20% | 62,236,415 |
| 2008-01-02 | 2007-12-27 | 54.604 | 1,124,746 | +6,431 | 0.19% | 61,416,083 |
| 2007-12-28 | 2007-12-24 | 55.226 | 1,118,315 | +11,256 | 0.19% | 61,760,422 |
| 2007-12-27 | 2007-12-20 | 53.112 | 1,107,059 | -13,667 | 0.19% | 58,797,895 |
| 2007-12-21 | 2007-12-19 | 53.112 | 1,120,726 | +1,607 | 0.19% | 59,523,774 |
| 2007-12-19 | 2007-12-17 | 53.734 | 1,119,119 | +8,040 | 0.19% | 60,134,423 |
| 2007-12-18 | 2007-12-14 | 53.609 | 1,111,079 | +6,432 | 0.19% | 59,564,204 |
| 2007-12-17 | 2007-12-13 | 59.829 | 1,104,647 | +804 | 0.19% | 66,089,388 |
| 2007-12-14 | 2007-12-12 | 61.694 | 1,103,843 | -15,276 | 0.19% | 68,100,785 |
| 2007-12-12 | 2007-12-10 | 62.689 | 1,119,119 | -16,883 | 0.19% | 70,156,827 |
| 2007-12-11 | 2007-12-07 | 62.938 | 1,136,002 | -12,863 | 0.19% | 71,497,811 |
| 2007-12-10 | 2007-12-06 | 62.938 | 1,148,865 | +1,608 | 0.19% | 72,307,384 |
| 2007-12-07 | 2007-12-05 | 62.565 | 1,147,257 | +7,235 | 0.19% | 71,778,080 |
| 2007-12-06 | 2007-12-04 | 62.192 | 1,140,022 | -8,039 | 0.19% | 70,900,022 |
| 2007-12-05 | 2007-12-03 | 63.062 | 1,148,061 | -4,824 | 0.19% | 72,399,582 |
| 2007-12-04 | 2007-11-30 | 60.450 | 1,152,885 | +17,687 | 0.19% | 69,692,395 |
| 2007-12-03 | 2007-11-29 | 61.943 | 1,135,198 | -804 | 0.19% | 70,317,609 |
| 2007-11-30 | 2007-11-28 | 58.460 | 1,136,002 | -804 | 0.19% | 66,411,010 |
| 2007-11-28 | 2007-11-26 | 59.704 | 1,136,806 | +8,040 | 0.19% | 67,872,013 |
| 2007-11-23 | 2007-11-21 | 63.436 | 1,128,766 | -804 | 0.19% | 71,603,991 |
| 2007-11-20 | 2007-11-16 | 64.928 | 1,129,570 | -55,474 | 0.19% | 73,340,993 |
| 2007-11-19 | 2007-11-15 | 70.028 | 1,185,044 | -384,295 | 0.20% | 82,986,224 |
| 2007-11-16 | 2007-11-14 | 69.779 | 1,569,339 | +8,844 | 0.27% | 109,507,222 |
| 2007-11-14 | 2007-11-12 | 71.521 | 1,560,495 | +4,020 | 0.26% | 111,607,495 |
| 2007-11-12 | 2007-11-08 | 73.884 | 1,556,475 | -4,824 | 0.26% | 114,998,382 |
| 2007-11-08 | 2007-11-06 | 72.764 | 1,561,299 | +7,236 | 0.26% | 113,606,997 |
| 2007-11-06 | 2007-11-02 | 75.874 | 1,554,063 | -8,844 | 0.26% | 117,912,973 |
| 2007-11-05 | 2007-11-01 | 77.740 | 1,562,907 | -25,727 | 0.26% | 121,500,003 |
| 2007-11-02 | 2007-10-31 | 74.133 | 1,588,634 | -28,943 | 0.27% | 117,769,613 |
| 2007-11-01 | 2007-10-30 | 72.142 | 1,617,577 | -15,275 | 0.27% | 116,696,032 |
| 2007-10-31 | 2007-10-29 | 70.774 | 1,632,852 | -49,042 | 0.28% | 115,563,909 |
| 2007-10-30 | 2007-10-26 | 69.530 | 1,681,894 | -4,020 | 0.28% | 116,942,820 |
| 2007-10-26 | 2007-10-24 | 69.406 | 1,685,914 | +110,948 | 0.28% | 117,012,632 |
| 2007-10-25 | 2007-10-23 | 69.033 | 1,574,966 | +189,735 | 0.27% | 108,724,470 |
| 2007-10-24 | 2007-10-22 | 69.157 | 1,385,231 | +145,518 | 0.23% | 95,798,813 |
| 2007-10-23 | 2007-10-18 | 69.157 | 1,239,713 | +82,004 | 0.21% | 85,735,183 |
| 2007-10-22 | 2007-10-17 | 70.774 | 1,157,709 | +98,084 | 0.20% | 81,936,010 |
| 2007-10-18 | 2007-10-16 | 74.008 | 1,059,625 | +262,092 | 0.18% | 78,420,986 |
| 2007-10-17 | 2007-10-15 | 72.640 | 797,533 | -62,709 | 0.13% | 57,932,817 |
| 2007-10-16 | 2007-10-12 | 73.511 | 860,242 | -21,707 | 0.15% | 63,237,000 |
| 2007-10-15 | 2007-10-11 | 74.877 | 881,949 | -41,002 | 0.15% | 66,037,922 |
| 2007-10-12 | 2007-10-10 | 72.506 | 922,951 | -209,302 | 0.16% | 66,919,618 |
| 2007-10-11 | 2007-10-09 | 68.263 | 1,132,253 | -8,814 | 0.19% | 77,291,099 |
| 2007-10-10 | 2007-10-08 | 69.761 | 1,141,067 | +51,283 | 0.19% | 79,601,569 |
| 2007-10-09 | 2007-10-05 | 65.892 | 1,089,784 | -9,615 | 0.18% | 71,808,032 |
| 2007-10-08 | 2007-10-04 | 60.276 | 1,099,399 | +16,026 | 0.19% | 66,267,585 |
| 2007-10-05 | 2007-10-03 | 64.769 | 1,083,373 | -10,417 | 0.18% | 70,168,799 |
| 2007-10-04 | 2007-10-02 | 67.390 | 1,093,790 | -28,847 | 0.19% | 73,709,995 |
| 2007-10-03 | 2007-09-28 | 64.644 | 1,122,637 | -1,603 | 0.19% | 72,571,782 |
| 2007-10-02 | 2007-09-27 | 65.518 | 1,124,240 | -14,424 | 0.19% | 73,657,506 |
| 2007-09-28 | 2007-09-25 | 66.142 | 1,138,664 | +13,623 | 0.19% | 75,313,033 |
| 2007-09-27 | 2007-09-24 | 67.639 | 1,125,041 | +17,629 | 0.19% | 76,096,786 |
| 2007-09-25 | 2007-09-21 | 69.511 | 1,107,412 | +18,430 | 0.19% | 76,977,375 |
| 2007-09-21 | 2007-09-19 | 70.884 | 1,088,982 | -37,662 | 0.18% | 77,191,186 |
| 2007-09-20 | 2007-09-18 | 68.513 | 1,126,644 | +801 | 0.19% | 77,189,411 |
| 2007-09-19 | 2007-09-17 | 69.137 | 1,125,843 | -801 | 0.19% | 77,837,033 |
| 2007-09-18 | 2007-09-14 | 70.385 | 1,126,644 | +4,808 | 0.19% | 79,298,412 |
| 2007-09-17 | 2007-09-13 | 69.885 | 1,121,836 | +11,218 | 0.19% | 78,400,002 |
| 2007-09-14 | 2007-09-12 | 71.133 | 1,110,618 | +8,014 | 0.19% | 79,002,028 |
| 2007-09-13 | 2007-09-11 | 66.766 | 1,102,604 | -2,404 | 0.19% | 73,615,967 |
| 2007-09-12 | 2007-09-10 | 67.140 | 1,105,008 | +801 | 0.19% | 74,190,171 |
| 2007-09-11 | 2007-09-07 | 67.764 | 1,104,207 | -17,629 | 0.19% | 74,825,392 |
| 2007-09-10 | 2007-09-06 | 66.017 | 1,121,836 | +8,814 | 0.19% | 74,060,002 |
| 2007-09-07 | 2007-09-05 | 66.142 | 1,113,022 | +11,219 | 0.19% | 73,617,030 |
| 2007-09-06 | 2007-09-04 | 67.140 | 1,101,803 | -5,609 | 0.19% | 73,974,988 |
| 2007-09-05 | 2007-09-03 | 67.265 | 1,107,412 | -19,232 | 0.19% | 74,489,776 |
| 2007-09-04 | 2007-08-31 | 65.018 | 1,126,644 | +2,404 | 0.19% | 73,252,611 |
| 2007-09-03 | 2007-08-30 | 64.394 | 1,124,240 | +12,020 | 0.19% | 72,394,806 |
| 2007-08-31 | 2007-08-29 | 62.647 | 1,112,220 | +7,212 | 0.19% | 69,677,586 |
| 2007-08-30 | 2007-08-28 | 66.266 | 1,105,008 | -30,450 | 0.21% | 73,224,872 |
| 2007-08-29 | 2007-08-27 | 66.641 | 1,135,458 | -10,417 | 0.22% | 75,667,783 |
| 2007-08-28 | 2007-08-24 | 62.148 | 1,145,875 | -23,238 | 0.22% | 71,213,981 |
| 2007-08-27 | 2007-08-23 | 60.027 | 1,169,113 | +80,131 | 0.23% | 70,177,880 |
| 2007-08-24 | 2007-08-22 | 58.903 | 1,088,982 | +28,847 | 0.21% | 64,144,788 |
| 2007-08-23 | 2007-08-21 | 59.777 | 1,060,135 | -18,430 | 0.21% | 63,371,701 |
| 2007-08-22 | 2007-08-20 | 56.657 | 1,078,565 | +32,052 | 0.21% | 61,108,391 |
| 2007-08-21 | 2007-08-17 | 53.662 | 1,046,513 | -9,615 | 0.20% | 56,158,016 |
| 2007-08-20 | 2007-08-16 | 54.910 | 1,056,128 | +8,013 | 0.20% | 57,991,976 |
| 2007-08-17 | 2007-08-15 | 60.276 | 1,048,115 | +30,450 | 0.20% | 63,176,381 |
| 2007-08-15 | 2007-08-13 | 64.519 | 1,017,665 | +8,013 | 0.20% | 65,658,969 |
| 2007-08-13 | 2007-08-09 | 66.766 | 1,009,652 | -4,808 | 0.20% | 67,409,975 |
| 2007-08-10 | 2007-08-08 | 64.894 | 1,014,460 | +8,814 | 0.20% | 65,831,984 |
| 2007-08-09 | 2007-08-07 | 63.396 | 1,005,646 | +56,893 | 0.19% | 63,754,012 |
| 2007-08-08 | 2007-08-06 | 62.647 | 948,753 | +121,800 | 0.18% | 59,436,819 |
| 2007-08-07 | 2007-08-03 | 67.639 | 826,953 | +2,404 | 0.16% | 55,934,375 |
| 2007-08-06 | 2007-08-02 | 68.263 | 824,549 | +34,456 | 0.16% | 56,286,270 |
| 2007-08-03 | 2007-08-01 | 68.263 | 790,093 | +6,410 | 0.15% | 53,934,197 |
| 2007-08-02 | 2007-07-31 | 70.509 | 783,683 | +5,610 | 0.15% | 55,257,031 |
| 2007-08-01 | 2007-07-30 | 69.261 | 778,073 | +56,091 | 0.15% | 53,890,474 |
| 2007-07-31 | 2007-07-27 | 69.386 | 721,982 | +60,099 | 0.14% | 50,095,629 |
| 2007-07-30 | 2007-07-26 | 70.759 | 661,883 | +37,661 | 0.13% | 46,834,184 |
| 2007-07-27 | 2007-07-25 | 72.381 | 624,222 | +110,581 | 0.12% | 45,182,030 |
| 2007-07-26 | 2007-07-24 | 73.879 | 513,641 | +158,660 | 0.10% | 37,947,229 |
| 2007-07-25 | 2007-07-23 | 72.132 | 354,981 | +84,138 | 0.07% | 25,605,403 |
| 2007-07-24 | 2007-07-20 | 73.005 | 270,843 | +14,423 | 0.05% | 19,772,981 |
| 2007-07-23 | 2007-07-19 | 70.135 | 256,420 | -2,404 | 0.05% | 17,984,025 |
| 2007-07-20 | 2007-07-18 | 69.885 | 258,824 | +8,014 | 0.05% | 18,088,029 |
| 2007-07-19 | 2007-07-17 | 69.885 | 250,810 | -5,610 | 0.05% | 17,527,967 |
| 2007-07-18 | 2007-07-16 | 67.015 | 256,420 | +802 | 0.05% | 17,184,023 |
| 2007-07-17 | 2007-07-13 | 64.894 | 255,618 | -50,483 | 0.05% | 16,587,978 |
| 2007-07-16 | 2007-07-12 | 62.398 | 306,101 | -36,059 | 0.06% | 19,100,003 |
| 2007-07-13 | 2007-07-11 | 58.529 | 342,160 | -2,404 | 0.07% | 20,026,302 |
| 2007-07-12 | 2007-07-10 | 58.529 | 344,564 | -11,218 | 0.07% | 20,167,006 |
| 2007-07-11 | 2007-07-09 | 59.028 | 355,782 | -14,424 | 0.07% | 21,001,184 |
| 2007-07-10 | 2007-07-06 | 57.905 | 370,206 | -28,046 | 0.07% | 21,436,808 |
| 2007-07-09 | 2007-07-05 | 57.655 | 398,252 | -8,013 | 0.08% | 22,961,413 |
| 2007-07-06 | 2007-07-04 | 56.782 | 406,265 | -16,026 | 0.08% | 23,068,507 |
| 2007-07-05 | 2007-07-03 | 56.283 | 422,291 | -8,815 | 0.08% | 23,767,694 |
| 2007-07-04 | 2007-06-29 | 54.785 | 431,106 | +6,411 | 0.08% | 23,618,225 |
| 2007-07-03 | 2007-06-28 | 54.785 | 424,695 | +15,225 | 0.08% | 23,266,998 |
| 2007-06-29 | 2007-06-27 | 55.160 | 409,470 | +2,404 | 0.08% | 22,586,193 |
| 2007-06-28 | 2007-06-26 | 56.033 | 407,066 | +11,218 | 0.08% | 22,809,189 |
| 2007-06-27 | 2007-06-25 | 55.409 | 395,848 | +25,642 | 0.08% | 21,933,609 |
| 2007-06-26 | 2007-06-22 | 59.403 | 370,206 | 0.07% | 21,991,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy