History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.230 10,363,411 +0 0.27% 33,473,818
2025-10-13 2025-10-09 3.290 10,363,411 +0 0.27% 34,095,622
2025-10-10 2025-10-08 3.280 10,363,411 +0 0.27% 33,991,988
2025-10-09 2025-10-06 3.330 10,363,411 +0 0.27% 34,510,159
2025-10-08 2025-10-03 3.360 10,363,411 +0 0.27% 34,821,061
2025-10-06 2025-10-02 3.410 10,363,411 +0 0.27% 35,339,232
2025-10-03 2025-09-30 3.450 10,363,411 +0 0.27% 35,753,768
2025-10-02 2025-09-29 3.390 10,363,411 +0 0.27% 35,131,963
2025-09-30 2025-09-26 3.380 10,363,411 +0 0.27% 35,028,329
2025-09-29 2025-09-25 3.420 10,363,411 +0 0.27% 35,442,866
2025-09-26 2025-09-24 3.470 10,363,411 +0 0.27% 35,961,036
2025-09-25 2025-09-23 3.540 10,363,411 +0 0.27% 36,686,475
2025-09-24 2025-09-22 3.550 10,363,411 +0 0.27% 36,790,109
2025-09-23 2025-09-19 3.530 10,363,411 +0 0.27% 36,582,841
2025-09-22 2025-09-18 3.530 10,363,411 +23,000 0.27% 36,582,841
2025-08-22 2025-08-20 3.650 10,340,411 -52,700 0.27% 37,742,500
2025-08-19 2025-08-15 3.800 10,393,111 -3,000 0.27% 39,493,822
2025-07-28 2025-07-24 3.970 10,396,111 -3,000 0.27% 41,272,561
2025-07-25 2025-07-23 3.940 10,399,111 +3,000 0.27% 40,972,497
2025-07-09 2025-07-07 3.340 10,396,111 -5,000 0.27% 34,723,011
2025-06-03 2025-05-30 3.040 10,401,111 -5,000 0.27% 31,619,377
2025-05-19 2025-05-15 2.900 10,406,111 +5,000 0.27% 30,177,722
2025-05-13 2025-05-09 2.930 10,401,111 -35,100 0.27% 30,475,255
2025-05-08 2025-05-06 2.990 10,436,211 -5,000 0.28% 31,204,271
2025-04-29 2025-04-25 3.000 10,441,211 -3,000 0.28% 31,323,633
2025-04-23 2025-04-17 3.010 10,444,211 -5,000 0.28% 31,437,075
2025-04-10 2025-04-08 2.800 10,449,211 +5,000 0.28% 29,257,791
2025-03-27 2025-03-25 3.210 10,444,211 -3,500 0.28% 33,525,917
2025-03-12 2025-03-10 3.430 10,447,711 +3,500 0.28% 35,835,649
2025-03-11 2025-03-07 3.400 10,444,211 +100,000 0.28% 35,510,317
2025-03-10 2025-03-06 3.490 10,344,211 -5,000 0.27% 36,101,296
2025-02-26 2025-02-24 3.150 10,349,211 -5,000 0.27% 32,600,015
2025-01-06 2025-01-02 3.060 10,354,211 +5,000 0.27% 31,683,886
2025-01-03 2024-12-31 3.110 10,349,211 -10,000 0.27% 32,186,046
2025-01-02 2024-12-27 3.130 10,359,211 -10,000 0.27% 32,424,330
2024-12-19 2024-12-17 3.090 10,369,211 +10,000 0.27% 32,040,862
2024-11-25 2024-11-21 3.310 10,359,211 +5,000 0.27% 34,288,988
2024-11-15 2024-11-13 3.510 10,354,211 +5,000 0.27% 36,343,281
2024-11-11 2024-11-07 4.150 10,349,211 -5,000 0.27% 42,949,226
2024-11-04 2024-10-31 3.490 10,354,211 -5,000 0.27% 36,136,196
2024-10-23 2024-10-21 3.600 10,359,211 +5,000 0.27% 37,293,160
2024-10-21 2024-10-17 3.600 10,354,211 -2,000 0.27% 37,275,160
2024-10-10 2024-10-08 4.240 10,356,211 +800 0.27% 43,910,335
2024-10-09 2024-10-07 4.930 10,355,411 +30,400 0.27% 51,052,176
2024-10-08 2024-10-04 4.630 10,325,011 +10,000 0.27% 47,804,801
2024-10-07 2024-10-03 4.750 10,315,011 +7,000 0.27% 48,996,302
2024-10-04 2024-10-02 6.180 10,308,011 +4,000 0.27% 63,703,508
2024-10-03 2024-09-30 4.830 10,304,011 +4,000 0.27% 49,768,373
2024-07-29 2024-07-25 3.020 10,300,011 -8,600 0.27% 31,106,033
2024-07-25 2024-07-23 3.120 10,308,611 -3,400 0.27% 32,162,866
2024-05-30 2024-05-28 3.890 10,312,011 +12,000 0.27% 40,113,723
2024-01-26 2024-01-24 3.710 10,300,011 -5,270 0.27% 38,213,041
2024-01-24 2024-01-22 3.530 10,305,281 -11,000 0.27% 36,377,642
2023-12-01 2023-11-29 4.320 10,316,281 +936,843 0.27% 44,566,334
2023-11-27 2023-11-23 4.590 9,379,438 +11,000 0.27% 43,051,620
2023-11-03 2023-11-01 5.049 9,368,438 +851,676 0.27% 47,301,243
2023-09-11 2023-09-06 6.028 8,516,762 +1,637 0.27% 51,339,041
2023-09-04 2023-08-30 5.467 8,515,125 +454 0.27% 46,552,188
2023-08-31 2023-08-29 5.390 8,514,671 +18,182 0.27% 45,894,077
2023-08-16 2023-08-14 5.049 8,496,489 +4,545 0.27% 42,898,773
2023-08-02 2023-07-31 7.183 8,491,944 -5,345 0.27% 60,997,634
2023-07-28 2023-07-26 6.160 8,497,289 +1,416,063 0.27% 52,343,300
2023-07-05 2023-07-03 6.182 7,081,226 +909 0.27% 43,776,139
2023-06-30 2023-06-28 8.884 7,080,317 +1,180,053 0.27% 62,898,704
2023-06-19 2023-06-15 9.055 5,900,264 -2,017 0.27% 53,428,071
2023-06-15 2023-06-13 9.108 5,902,281 -1,515 0.27% 53,757,975
2023-06-06 2023-06-02 9.214 5,903,796 +3,712 0.27% 54,395,215
2023-05-29 2023-05-24 8.831 5,900,084 -5,682 0.27% 52,102,462
2023-05-11 2023-05-09 9.134 5,905,766 +5,682 0.27% 53,945,629
2023-02-08 2023-02-06 11.260 5,900,084 +1,515 0.27% 66,432,586
2023-01-30 2023-01-26 13.134 5,898,569 -1,515 0.27% 77,471,805
2023-01-19 2023-01-17 12.091 5,900,084 +16,667 0.27% 71,339,096
2023-01-09 2023-01-05 11.708 5,883,417 -1,516 0.27% 68,885,400
2023-01-06 2023-01-04 11.312 5,884,933 -4,166 0.27% 66,572,716
2023-01-03 2022-12-29 9.966 5,889,099 -1,515 0.27% 58,690,761
2022-12-30 2022-12-28 9.940 5,890,614 +7,575 0.27% 58,550,347
2022-12-28 2022-12-22 10.006 5,883,039 +37,879 0.27% 58,863,335
2022-12-23 2022-12-21 9.953 5,845,160 +1,515 0.27% 58,175,708
2022-12-21 2022-12-19 11.418 5,843,645 +1,515 0.27% 66,722,739
2022-12-20 2022-12-16 12.685 5,842,130 -7 0.27% 74,108,587
2022-12-15 2022-12-13 13.055 5,842,137 +531,110 0.27% 76,267,930
2022-12-01 2022-11-29 12.527 5,311,027 -1,515 0.27% 66,530,173
2022-11-23 2022-11-21 10.811 5,312,542 -76 0.27% 57,432,829
2022-11-21 2022-11-17 11.220 5,312,618 +1,515 0.27% 59,607,574
2022-11-04 2022-11-02 9.583 5,311,103 +482,828 0.27% 50,897,362
2022-11-01 2022-10-28 9.119 4,828,275 -5,510 0.27% 44,026,915
2022-10-21 2022-10-19 8.988 4,833,785 +5,510 0.27% 43,445,480
2022-10-18 2022-10-14 9.307 4,828,275 +1,033 0.27% 44,938,300
2022-10-14 2022-10-12 10.004 4,827,242 +6,405 0.27% 48,293,081
2022-09-19 2022-09-15 15.101 4,820,837 -1,378 0.27% 72,798,495
2022-09-08 2022-09-06 14.157 4,822,215 +1,240 0.27% 68,268,098
2022-09-07 2022-09-05 13.983 4,820,975 -9,435 0.27% 67,410,536
2022-09-06 2022-09-02 14.317 4,830,410 +9,504 0.27% 69,155,627
2022-08-18 2022-08-16 14.636 4,820,906 -221 0.27% 70,559,552
2022-08-17 2022-08-15 13.997 4,821,127 -69 0.27% 67,482,665
2022-07-29 2022-07-27 15.624 4,821,196 +4,708,483 0.29% 75,324,052
2022-07-15 2022-07-13 14.549 112,713 +1,859 0.01% 1,639,866
2022-07-14 2022-07-12 15.565 110,854 -46,969,697 0.01% 1,725,491
2022-07-11 2022-07-07 16.117 47,080,551 -2,893 2.88% 758,806,657
2022-07-05 2022-06-30 17.395 47,083,444 -1,377 2.88% 819,014,625
2022-06-30 2022-06-28 20.716 47,084,821 +4,775,859 2.88% 975,403,079
2022-06-23 2022-06-21 20.554 42,308,962 -3,094 2.88% 869,630,284
2022-06-20 2022-06-16 19.649 42,312,056 -9,901 2.88% 831,405,469
2022-06-17 2022-06-15 19.811 42,321,957 -1,232 2.88% 838,438,834
2022-06-14 2022-06-10 20.134 42,323,189 +2,599 2.88% 852,141,271
2022-06-06 2022-06-01 20.199 42,320,590 +1,238 2.88% 854,824,380
2022-05-30 2022-05-26 19.552 42,319,352 +5,570 2.88% 827,445,794
2022-05-27 2022-05-25 20.102 42,313,782 +4,950 2.88% 850,584,370
2022-05-26 2022-05-24 19.779 42,308,832 -6,188 2.88% 836,811,476
2022-05-24 2022-05-20 20.974 42,315,020 -6,189 2.88% 887,532,809
2022-05-20 2022-05-18 21.104 42,321,209 +3,095 2.88% 893,133,575
2022-05-19 2022-05-17 20.781 42,318,114 +6,188 2.88% 879,391,870
2022-04-29 2022-04-27 23.366 42,311,926 +6,189 2.88% 988,658,400
2022-03-21 2022-03-17 21.944 42,305,737 -6,189 2.88% 928,355,273
2022-03-18 2022-03-16 19.165 42,311,926 +6,189 2.88% 810,891,330
2022-03-16 2022-03-14 21.007 42,305,737 -4,332 2.88% 888,705,342
2022-03-04 2022-03-02 25.434 42,310,069 -743 2.88% 1,076,127,265
2022-02-21 2022-02-17 26.372 42,310,812 +619 2.88% 1,115,800,850
2022-01-26 2022-01-24 27.794 42,310,193 -371 2.88% 1,175,949,378
2021-12-29 2021-12-24 25.822 42,310,564 -619 2.87% 1,092,548,595
2021-12-22 2021-12-20 24.659 42,311,183 -3,094 2.87% 1,043,337,639
2021-12-20 2021-12-16 25.725 42,314,277 +3,094 2.87% 1,088,541,927
2021-12-15 2021-12-13 26.372 42,311,183 -6,189 2.87% 1,115,810,634
2021-12-14 2021-12-10 27.083 42,317,372 +6,189 2.87% 1,146,061,377
2021-12-13 2021-12-09 26.889 42,311,183 +2,228 2.87% 1,137,689,273
2021-11-26 2021-11-24 30.928 42,308,955 +3,845,807 2.87% 1,308,547,239
2021-11-15 2021-11-11 32.221 38,463,148 +743 2.87% 1,239,324,837
2021-11-09 2021-11-05 29.119 38,462,405 +4,332 2.87% 1,119,970,018
2021-10-07 2021-10-05 50.142 38,458,073 +4,127,269 2.87% 1,928,350,665
2021-09-24 2021-09-21 47.426 34,330,804 +1,105 2.85% 1,628,185,899
2021-09-23 2021-09-20 48.060 34,329,699 +552 2.85% 1,649,883,368
2021-09-13 2021-09-09 55.210 34,329,147 +497 2.85% 1,895,315,766
2021-09-09 2021-09-07 57.563 34,328,650 +553 2.85% 1,976,071,107
2021-08-12 2021-08-10 48.331 34,328,097 -1,657 2.85% 1,659,127,316
2021-08-10 2021-08-06 46.883 34,329,754 +1,657 2.85% 1,609,493,322
2021-07-29 2021-07-27 48.784 34,328,097 -1,657 2.85% 1,674,662,216
2021-07-27 2021-07-23 60.279 34,329,754 -553 2.85% 2,069,348,556
2021-07-22 2021-07-20 61.003 34,330,307 +553 2.85% 2,094,239,330
2021-07-06 2021-07-02 63.899 34,329,754 -332 2.85% 2,193,633,755
2021-06-23 2021-06-21 63.537 34,330,086 +34,250,977 2.85% 2,181,226,329
2021-06-16 2021-06-11 64.371 79,109 +2,582 0.01% 5,092,316
2021-06-09 2021-06-07 64.745 76,527 -8,550 0.01% 4,954,751
2021-06-08 2021-06-04 68.581 85,077 +321 0.01% 5,834,682
2021-06-07 2021-06-03 73.914 84,756 -268 0.01% 6,264,675
2021-06-04 2021-06-02 71.669 85,024 +695 0.01% 6,093,563
2021-06-03 2021-06-01 71.762 84,329 +962 0.01% 6,051,644
2021-05-26 2021-05-24 64.745 83,367 -321 0.01% 5,397,607
2021-05-25 2021-05-21 64.184 83,688 -427 0.01% 5,371,410
2021-05-24 2021-05-20 63.903 84,115 +321 0.01% 5,375,207
2021-05-21 2021-05-18 63.061 83,794 +427 0.01% 5,284,134
2021-05-07 2021-05-05 59.319 83,367 -1,069 0.01% 4,945,207
2021-04-30 2021-04-28 54.173 84,436 -1,068 0.01% 4,574,117
2021-04-22 2021-04-20 50.056 85,504 +10,688 0.01% 4,279,975
2021-04-13 2021-04-09 51.459 74,816 +1,068 0.01% 3,849,978
2021-03-19 2021-03-17 49.214 73,748 -6,412 0.01% 3,629,418
2021-03-16 2021-03-12 46.875 80,160 -5,344 0.01% 3,757,478
2021-03-10 2021-03-08 43.787 85,504 +1,068 0.01% 3,743,978
2021-03-09 2021-03-05 46.033 84,436 -2,137 0.01% 3,886,814
2021-03-02 2021-02-26 47.623 86,573 -5,344 0.01% 4,122,886
2021-03-01 2021-02-25 46.968 91,917 -16,032 0.01% 4,317,184
2021-02-24 2021-02-22 46.781 107,949 +1,068 0.01% 5,049,980
2021-02-18 2021-02-16 46.968 106,881 -6,412 0.01% 5,020,018
2021-02-17 2021-02-11 42.197 113,293 -4,276 0.01% 4,780,581
2021-02-16 2021-02-09 40.606 117,569 +3,207 0.01% 4,774,013
2021-02-10 2021-02-08 40.045 114,362 -2,138 0.01% 4,579,589
2021-02-09 2021-02-05 38.361 116,500 -1,069 0.01% 4,469,005
2021-02-08 2021-02-04 36.864 117,569 -1,068 0.01% 4,334,012
2021-02-05 2021-02-03 37.313 118,637 -1,069 0.01% 4,426,662
2021-02-02 2021-01-29 37.126 119,706 +2,137 0.01% 4,444,149
2021-01-28 2021-01-26 38.267 117,569 +7,482 0.01% 4,499,012
2021-01-25 2021-01-21 42.290 110,087 -5,344 0.01% 4,655,598
2021-01-21 2021-01-19 41.635 115,431 -3,206 0.01% 4,805,997
2021-01-14 2021-01-12 38.454 118,637 +2,137 0.01% 4,562,081
2021-01-12 2021-01-08 37.425 116,500 -5,344 0.01% 4,360,005
2021-01-07 2021-01-05 36.340 121,844 -1,069 0.01% 4,427,763
2021-01-06 2021-01-04 35.292 122,913 +1,069 0.01% 4,337,810
2021-01-05 2020-12-31 36.976 121,844 -6,413 0.01% 4,505,283
2020-12-29 2020-12-24 35.516 128,257 +1,069 0.01% 4,555,209
2020-12-23 2020-12-21 36.115 127,188 +2,138 0.01% 4,593,402
2020-12-22 2020-12-18 36.190 125,050 -2,138 0.01% 4,525,548
2020-12-21 2020-12-17 35.703 127,188 +4,275 0.01% 4,541,042
2020-12-18 2020-12-16 36.340 122,913 -1,069 0.01% 4,466,610
2020-12-16 2020-12-14 36.115 123,982 +1,069 0.01% 4,477,617
2020-12-11 2020-12-09 36.452 122,913 -1,069 0.01% 4,480,410
2020-12-09 2020-12-07 36.489 123,982 +1,069 0.01% 4,524,017
2020-12-08 2020-12-04 37.350 122,913 -5,344 0.01% 4,590,811
2020-12-03 2020-12-01 34.581 128,257 +4,275 0.01% 4,435,209
2020-12-02 2020-11-30 37.893 123,982 -2,137 0.01% 4,698,018
2020-12-01 2020-11-27 37.612 126,119 -2,138 0.01% 4,743,595
2020-11-30 2020-11-26 36.864 128,257 -4,275 0.01% 4,728,009
2020-11-27 2020-11-25 36.115 132,532 +1,069 0.01% 4,786,401
2020-11-26 2020-11-24 36.040 131,463 +1,069 0.01% 4,737,954
2020-11-24 2020-11-20 36.676 130,394 +2,137 0.01% 4,782,387
2020-11-20 2020-11-18 36.602 128,257 -2,137 0.01% 4,694,409
2020-11-19 2020-11-17 36.190 130,394 -1,069 0.01% 4,718,947
2020-11-18 2020-11-16 35.292 131,463 +2,137 0.01% 4,639,554
2020-11-17 2020-11-13 35.928 129,326 -2,137 0.01% 4,646,416
2020-11-13 2020-11-11 35.030 131,463 +1,069 0.01% 4,605,114
2020-11-12 2020-11-10 37.425 130,394 +2,137 0.01% 4,879,987
2020-11-10 2020-11-06 38.361 128,257 +1,069 0.01% 4,920,010
2020-11-06 2020-11-04 36.901 127,188 -5,344 0.01% 4,693,362
2020-11-03 2020-10-30 37.051 132,532 -21,376 0.01% 4,910,401
2020-11-02 2020-10-29 37.088 153,908 -5,344 0.01% 5,708,156
2020-10-30 2020-10-28 37.706 159,252 -26,720 0.01% 6,004,695
2020-10-21 2020-10-19 37.051 185,972 -1,069 0.02% 6,890,390
2020-10-15 2020-10-12 36.265 187,041 -4,275 0.02% 6,782,997
2020-10-12 2020-10-08 38.676 191,316 +9,619 0.02% 7,399,314
2020-10-09 2020-10-07 37.731 181,697 +8,548 0.02% 6,855,552
2020-10-08 2020-10-06 36.265 173,149 -2,074 0.02% 6,279,190
2020-10-06 2020-09-30 35.262 175,223 -9,331 0.02% 6,178,643
2020-09-25 2020-09-23 33.641 184,554 -4,148 0.02% 6,208,629
2020-09-24 2020-09-22 33.448 188,702 +4,148 0.02% 6,311,773
2020-09-18 2020-09-16 33.333 184,554 +2,073 0.02% 6,151,670
2020-09-16 2020-09-14 31.211 182,481 -5,184 0.02% 5,695,370
2020-09-14 2020-09-10 31.481 187,665 +3,111 0.02% 5,907,847
2020-09-11 2020-09-09 32.445 184,554 +3,110 0.02% 5,987,910
2020-09-10 2020-09-08 31.558 181,444 +7,258 0.02% 5,726,005
2020-09-09 2020-09-07 31.597 174,186 +2,074 0.02% 5,503,677
2020-09-08 2020-09-04 30.632 172,112 +1,036 0.01% 5,272,146
2020-09-04 2020-09-02 30.208 171,076 -1,036 0.01% 5,167,811
2020-09-03 2020-09-01 29.127 172,112 -1,037 0.01% 5,013,187
2020-09-01 2020-08-28 30.015 173,149 -5,184 0.02% 5,197,032
2020-08-27 2020-08-25 27.006 178,333 +1,036 0.02% 4,815,990
2020-08-26 2020-08-24 28.394 177,297 -35,252 0.02% 5,034,252
2020-08-25 2020-08-21 29.166 212,549 -16,589 0.02% 6,199,214
2020-08-24 2020-08-20 26.465 229,138 -14,515 0.02% 6,064,249
2020-08-19 2020-08-17 26.080 243,653 +5,184 0.02% 6,354,396
2020-08-18 2020-08-14 25.848 238,469 +4,147 0.02% 6,163,999
2020-08-13 2020-08-11 25.077 234,322 -54,951 0.02% 5,876,006
2020-08-12 2020-08-10 25.617 289,273 +3,110 0.03% 7,410,231
2020-08-11 2020-08-07 24.691 286,163 -100,572 0.02% 7,065,603
2020-08-10 2020-08-06 24.807 386,735 +10,369 0.03% 9,593,570
2020-08-07 2020-08-05 23.109 376,366 -51,841 0.03% 8,697,471
2020-08-06 2020-08-04 22.800 428,207 -2,074 0.04% 9,763,309
2020-08-05 2020-08-03 21.797 430,281 -8,295 0.04% 9,378,997
2020-08-04 2020-07-31 19.598 438,576 +2,074 0.04% 8,595,366
2020-07-28 2020-07-24 18.325 436,502 +2,074 0.04% 7,998,999
2020-07-27 2020-07-23 18.518 434,428 -1,037 0.04% 8,044,792
2020-07-21 2020-07-17 18.499 435,465 -10,368 0.04% 8,055,596
2020-07-20 2020-07-16 17.727 445,833 +1,036 0.04% 7,903,392
2020-07-13 2020-07-09 17.014 444,797 -9,331 0.04% 7,567,566
2020-06-30 2020-06-26 15.432 454,128 -10,368 0.04% 7,008,000
2020-06-24 2020-06-22 16.319 464,496 -15,553 0.04% 7,580,156
2020-06-16 2020-06-12 18.210 480,049 +16,292 0.04% 8,741,795
2020-06-10 2020-06-08 18.849 463,757 +5,008 0.04% 8,741,434
2020-05-28 2020-05-26 16.753 458,749 -4,007 0.04% 7,685,237
2020-05-26 2020-05-22 16.353 462,756 -36,059 0.04% 7,567,565
2020-05-14 2020-05-12 17.232 498,815 -48,078 0.04% 8,595,487
2020-05-11 2020-05-07 16.693 546,893 -202,331 0.05% 9,129,118
2020-05-04 2020-04-28 16.693 749,224 -10,016 0.07% 12,506,568
2020-04-29 2020-04-27 15.774 759,240 +10,016 0.07% 11,976,402
2020-04-24 2020-04-22 15.275 749,224 -2,003 0.07% 11,444,407
2020-04-14 2020-04-08 13.797 751,227 -3,005 0.07% 10,365,003
2020-02-27 2020-02-25 14.137 754,232 -55,090 0.07% 10,662,484
2020-02-03 2020-01-30 14.257 809,322 +15,025 0.07% 11,538,245
2020-01-30 2020-01-24 15.674 794,297 -47,077 0.07% 12,450,098
2020-01-16 2020-01-14 16.493 841,374 -7,011 0.08% 13,876,800
2020-01-15 2020-01-13 16.433 848,385 +55,090 0.08% 13,941,612
2020-01-06 2020-01-02 16.054 793,295 -18,030 0.07% 12,735,352
2020-01-03 2019-12-31 15.774 811,325 -60,098 0.07% 12,798,001
2019-12-27 2019-12-20 15.834 871,423 -10,016 0.08% 13,798,199
2019-12-23 2019-12-19 15.614 881,439 -6,010 0.08% 13,763,193
2019-12-20 2019-12-18 15.634 887,449 -19,031 0.08% 13,874,756
2019-12-13 2019-12-11 15.555 906,480 -15,025 0.08% 14,099,895
2019-12-10 2019-12-06 15.235 921,505 -80,131 0.08% 14,039,202
2019-10-11 2019-10-09 15.518 1,001,636 +13,128 0.09% 15,543,723
2019-09-06 2019-09-04 16.085 988,508 -9,885 0.09% 15,899,998
2019-09-02 2019-08-29 15.437 998,393 -3,954 0.09% 15,412,597
2019-08-23 2019-08-21 15.397 1,002,347 -24,713 0.09% 15,433,076
2019-06-18 2019-06-14 16.789 1,027,060 +25,773 0.09% 17,243,737
2019-06-06 2019-06-04 15.752 1,001,287 -9,637 0.09% 15,772,023
2019-05-28 2019-05-24 15.752 1,010,924 +23,129 0.09% 15,923,823
2019-05-27 2019-05-23 15.544 987,795 +7,710 0.09% 15,354,501
2019-05-24 2019-05-22 16.084 980,085 +1,927 0.09% 15,763,494
2019-05-15 2019-05-10 17.204 978,158 +24,093 0.09% 16,828,701
2019-05-06 2019-05-02 17.848 954,065 -2,891 0.09% 17,027,993
2019-04-29 2019-04-25 17.952 956,956 -4,819 0.09% 17,178,891
2019-04-26 2019-04-24 18.408 961,775 +2,891 0.09% 17,704,520
2019-04-25 2019-04-23 18.242 958,884 -4,818 0.09% 17,492,102
2019-04-17 2019-04-15 19.031 963,702 +1,927 0.09% 18,339,992
2019-04-16 2019-04-12 19.508 961,775 -53,967 0.09% 18,762,400
2019-04-15 2019-04-11 18.678 1,015,742 -54,931 0.09% 18,971,994
2019-04-12 2019-04-10 18.055 1,070,673 +66,495 0.10% 19,331,393
2019-04-11 2019-04-09 18.118 1,004,178 +61,677 0.09% 18,193,322
2019-04-10 2019-04-08 16.810 942,501 -24,093 0.09% 15,843,601
2019-04-02 2019-03-29 15.876 966,594 -38,548 0.09% 15,345,908
2019-04-01 2019-03-28 15.150 1,005,142 +43,367 0.09% 15,227,806
2019-03-29 2019-03-27 15.150 961,775 +38,548 0.09% 14,570,800
2019-03-22 2019-03-20 15.669 923,227 +24,093 0.09% 14,465,802
2019-03-21 2019-03-19 15.150 899,134 +9,637 0.08% 13,621,795
2019-03-04 2019-02-28 15.067 889,497 +2,891 0.08% 13,401,955
2019-02-26 2019-02-22 15.378 886,606 -1,928 0.08% 13,634,397
2019-02-22 2019-02-20 14.797 888,534 +4,819 0.08% 13,147,726
2019-01-30 2019-01-28 14.195 883,715 -48,185 0.08% 12,544,559
2019-01-29 2019-01-25 13.967 931,900 -48,185 0.09% 13,015,817
2019-01-23 2019-01-21 13.552 980,085 -7,710 0.09% 13,282,015
2019-01-11 2019-01-09 13.593 987,795 -4,818 0.09% 13,427,501
2018-12-05 2018-12-03 13.261 992,613 +9,637 0.09% 13,163,394
2018-11-16 2018-11-14 13.158 982,976 +7,709 0.09% 12,933,594
2018-11-06 2018-11-02 13.220 975,267 +14,456 0.09% 12,892,882
2018-10-15 2018-10-11 12.384 960,811 +1,927 0.09% 11,898,582
2018-10-12 2018-10-10 14.018 958,884 +33,295 0.09% 13,441,521
2018-10-08 2018-10-04 13.932 925,589 +13,953 0.09% 12,895,196
2018-09-26 2018-09-21 15.007 911,636 +23,256 0.09% 13,680,804
2018-08-21 2018-08-17 14.555 888,380 -23,256 0.09% 12,930,705
2018-08-09 2018-08-07 13.867 911,636 -4,651 0.09% 12,642,004
2018-08-08 2018-08-06 13.459 916,287 +18,605 0.09% 12,332,201
2018-06-29 2018-06-27 14.749 897,682 +4,651 0.09% 13,239,799
2018-06-20 2018-06-15 17.600 893,031 +23,563 0.09% 15,717,101
2018-06-15 2018-06-13 17.489 869,468 -4,529 0.09% 15,206,399
2018-05-17 2018-05-15 17.600 873,997 +22,643 0.09% 15,382,108
2018-04-27 2018-04-25 17.754 851,354 -2,717 0.08% 15,115,197
2018-04-17 2018-04-13 18.858 854,071 +22,642 0.08% 16,106,435
2018-04-16 2018-04-12 18.947 831,429 +2,717 0.08% 15,752,883
2018-04-12 2018-04-10 18.969 828,712 -51,624 0.08% 15,719,705
2018-04-11 2018-04-09 18.792 880,336 -1,812 0.09% 16,543,432
2018-04-06 2018-04-03 19.101 882,148 +22,643 0.09% 16,850,204
2018-03-27 2018-03-23 18.836 859,505 +19,925 0.09% 16,189,932
2018-03-20 2018-03-16 19.940 839,580 +50,719 0.08% 16,741,618
2018-03-14 2018-03-12 19.322 788,861 -27,171 0.08% 15,242,497
2018-03-12 2018-03-08 18.925 816,032 -2,717 0.08% 15,443,140
2018-03-09 2018-03-07 18.549 818,749 -27,171 0.08% 15,187,198
2018-03-08 2018-03-06 18.593 845,920 +38,945 0.08% 15,728,560
2018-03-06 2018-03-02 16.474 806,975 -2,717 0.08% 13,293,719
2018-03-05 2018-03-01 16.716 809,692 +4,528 0.08% 13,535,158
2018-03-02 2018-02-28 16.451 805,164 -26,265 0.08% 13,246,106
2018-02-27 2018-02-23 16.959 831,429 +9,057 0.08% 14,100,483
2018-02-21 2018-02-15 17.003 822,372 +4,529 0.08% 13,983,202
2018-02-08 2018-02-06 16.142 817,843 +18,114 0.08% 13,201,853
2018-02-07 2018-02-05 17.776 799,729 -4,529 0.08% 14,216,291
2018-02-05 2018-02-01 18.019 804,258 +4,529 0.08% 14,492,161
2018-01-31 2018-01-29 18.726 799,729 +4,528 0.08% 14,975,671
2018-01-30 2018-01-26 18.505 795,201 +4,528 0.08% 14,715,280
2018-01-29 2018-01-25 18.019 790,673 +8,152 0.08% 14,247,369
2018-01-26 2018-01-24 18.792 782,521 +8,151 0.08% 14,705,275
2018-01-25 2018-01-23 19.035 774,370 +10,868 0.08% 14,740,200
2018-01-24 2018-01-22 18.439 763,502 -1,811 0.08% 14,078,106
2018-01-23 2018-01-19 17.865 765,313 +3,623 0.08% 13,672,099
2018-01-16 2018-01-12 18.130 761,690 -2,717 0.08% 13,809,215
2018-01-15 2018-01-11 18.284 764,407 -906 0.08% 13,976,634
2018-01-12 2018-01-10 19.079 765,313 +2,717 0.08% 14,601,599
2018-01-10 2018-01-08 19.256 762,596 -3,623 0.08% 14,684,481
2018-01-08 2018-01-04 18.196 766,219 -905 0.08% 13,942,085
2018-01-05 2018-01-03 18.063 767,124 +4,528 0.08% 13,856,912
2017-12-13 2017-12-11 16.275 762,596 -2,717 0.08% 12,411,081
2017-12-12 2017-12-08 16.407 765,313 +2,717 0.08% 12,556,699
2017-10-13 2017-10-11 19.079 762,596 -9,057 0.08% 14,549,761
2017-10-11 2017-10-09 19.543 771,653 -4,528 0.08% 15,080,402
2017-10-10 2017-10-06 19.720 776,181 -4,529 0.08% 15,306,012
2017-09-28 2017-09-26 19.874 780,710 +4,529 0.08% 15,516,003
2017-09-27 2017-09-25 19.433 776,181 -117,741 0.08% 15,083,192
2017-09-26 2017-09-22 22.568 893,922 -906 0.09% 20,174,283
2017-09-25 2017-09-21 23.010 894,828 -25,359 0.09% 20,589,930
2017-09-22 2017-09-20 22.657 920,187 -15,397 0.09% 20,848,319
2017-09-21 2017-09-19 21.287 935,584 +35,322 0.09% 19,916,243
2017-09-20 2017-09-18 17.600 900,262 +49,814 0.09% 15,844,365
2017-09-13 2017-09-11 16.474 850,448 +13,585 0.08% 14,009,872
2017-08-08 2017-08-04 16.297 836,863 -1,811 0.08% 13,638,240
2017-08-03 2017-08-01 16.606 838,674 -13,586 0.08% 13,927,033
2017-07-31 2017-07-27 17.003 852,260 +9,057 0.08% 14,491,403
2017-07-25 2017-07-21 16.981 843,203 +13,586 0.08% 14,318,782
2017-07-21 2017-07-19 16.915 829,617 +16,302 0.08% 14,033,112
2017-06-22 2017-06-20 15.193 813,315 +9,057 0.08% 12,356,481
2017-06-20 2017-06-16 15.969 804,258 +11,280 0.08% 12,843,007
2017-06-15 2017-06-13 16.036 792,978 -893 0.08% 12,716,159
2017-06-13 2017-06-09 16.573 793,871 +893 0.08% 13,157,199
2017-06-08 2017-06-06 16.573 792,978 +4,465 0.08% 13,142,399
2017-05-25 2017-05-23 15.700 788,513 +8,930 0.08% 12,379,659
2017-04-19 2017-04-13 17.066 779,583 -2,679 0.08% 13,304,517
2017-04-11 2017-04-07 16.596 782,262 -4,465 0.08% 12,982,318
2017-04-05 2017-03-31 16.014 786,727 +8,930 0.08% 12,598,298
2017-03-28 2017-03-24 16.394 777,797 -8,930 0.08% 12,751,437
2017-03-22 2017-03-20 16.506 786,727 +4,465 0.08% 12,985,938
2017-03-21 2017-03-17 16.708 782,262 +17,860 0.08% 13,069,918
2017-03-20 2017-03-16 17.245 764,402 +8,930 0.08% 13,182,395
2017-03-16 2017-03-14 17.290 755,472 +27,682 0.08% 13,062,234
2017-03-15 2017-03-13 17.380 727,790 +18,753 0.07% 12,648,808
2017-03-13 2017-03-09 15.812 709,037 +2,679 0.07% 11,211,285
2017-02-22 2017-02-20 15.543 706,358 +10,716 0.07% 10,979,085
2017-02-21 2017-02-17 15.454 695,642 +20,539 0.07% 10,750,203
2017-02-20 2017-02-16 15.633 675,103 -893 0.07% 10,553,761
2017-02-17 2017-02-15 15.498 675,996 +4,465 0.07% 10,476,881
2016-11-30 2016-11-28 15.722 671,531 -2,679 0.07% 10,558,081
2016-11-23 2016-11-21 15.678 674,210 +4,465 0.07% 10,570,001
2016-11-22 2016-11-18 15.700 669,745 -2,679 0.07% 10,515,000
2016-11-08 2016-11-04 15.678 672,424 -893 0.07% 10,542,001
2016-11-02 2016-10-31 15.678 673,317 +48,222 0.07% 10,556,001
2016-10-26 2016-10-24 16.058 625,095 -2,679 0.06% 10,037,995
2016-10-14 2016-10-12 16.327 627,774 +10,716 0.06% 10,249,735
2016-09-13 2016-09-09 18.052 617,058 +9,823 0.06% 11,138,913
2016-09-06 2016-09-02 17.201 607,235 +17,859 0.06% 10,444,792
2016-06-21 2016-06-17 14.558 589,376 +9,096 0.06% 8,580,420
2016-04-15 2016-04-13 18.039 580,280 -4,396 0.06% 10,467,595
2016-04-07 2016-04-05 17.402 584,676 +4,396 0.06% 10,174,494
2016-04-01 2016-03-30 17.971 580,280 -8,792 0.06% 10,427,995
2016-03-30 2016-03-24 18.926 589,072 -21,102 0.06% 11,148,792
2016-03-29 2016-03-23 19.608 610,174 -8,792 0.06% 11,964,570
2016-03-23 2016-03-21 19.768 618,966 -8,792 0.06% 12,235,527
2016-03-15 2016-03-11 19.426 627,758 -3,517 0.06% 12,195,125
2016-03-09 2016-03-07 19.426 631,275 -13,188 0.06% 12,263,448
2016-03-04 2016-03-02 18.676 644,463 -2,637 0.07% 12,035,864
2016-03-03 2016-03-01 18.039 647,100 -1,759 0.07% 11,672,952
2016-02-04 2016-02-02 16.492 648,859 -879 0.07% 10,701,002
2016-02-02 2016-01-29 16.310 649,738 -19,343 0.07% 10,597,259
2015-12-30 2015-12-28 17.607 669,081 -11,430 0.07% 11,780,285
2015-12-29 2015-12-24 17.516 680,511 -4,396 0.07% 11,919,609
2015-12-23 2015-12-21 17.493 684,907 -65,941 0.07% 11,981,028
2015-12-22 2015-12-18 17.243 750,848 -21,101 0.08% 12,946,648
2015-12-21 2015-12-17 17.538 771,949 +8,793 0.08% 13,538,767
2015-12-14 2015-12-10 16.515 763,156 -4,397 0.08% 12,603,352
2015-12-08 2015-12-04 16.720 767,553 +4,397 0.08% 12,833,108
2015-12-07 2015-12-03 16.697 763,156 -4,397 0.08% 12,742,232
2015-12-04 2015-12-02 16.378 767,553 +3,517 0.08% 12,571,207
2015-11-30 2015-11-26 15.810 764,036 +880 0.08% 12,079,105
2015-11-27 2015-11-25 15.923 763,156 +879 0.08% 12,151,992
2015-11-02 2015-10-29 14.968 762,277 -12,309 0.08% 11,409,716
2015-10-30 2015-10-28 14.877 774,586 -9,672 0.08% 11,523,476
2015-10-29 2015-10-27 15.150 784,258 -4,396 0.08% 11,881,446
2015-10-14 2015-10-12 14.581 788,654 -12,309 0.08% 11,499,545
2015-10-13 2015-10-09 14.536 800,963 +2,638 0.08% 11,642,585
2015-10-12 2015-10-08 14.422 798,325 -2,638 0.08% 11,513,440
2015-10-09 2015-10-07 13.990 800,963 +7,034 0.08% 11,205,305
2015-10-08 2015-10-06 13.808 793,929 +1,759 0.08% 10,962,421
2015-09-16 2015-09-14 14.672 792,170 -4,397 0.08% 11,622,893
2015-09-15 2015-09-11 14.672 796,567 -879 0.08% 11,687,406
2015-09-14 2015-09-10 14.490 797,446 -13,188 0.08% 11,555,183
2015-09-11 2015-09-09 14.558 810,634 -9,671 0.08% 11,801,601
2015-09-10 2015-09-08 14.217 820,305 -17,585 0.08% 11,662,496
2015-09-02 2015-08-31 13.558 837,890 -4,396 0.09% 11,359,766
2015-09-01 2015-08-28 14.035 842,286 -8,792 0.09% 11,821,725
2015-08-31 2015-08-27 13.785 851,078 -4,396 0.09% 11,732,164
2015-08-28 2015-08-26 12.511 855,474 +4,396 0.09% 10,703,002
2015-08-26 2015-08-24 13.194 851,078 +52,753 0.09% 11,228,803
2015-08-25 2015-08-21 13.785 798,325 +2,638 0.08% 11,004,960
2015-08-21 2015-08-19 14.854 795,687 +4,396 0.08% 11,819,295
2015-07-21 2015-07-17 16.879 791,291 -879 0.08% 13,355,995
2015-07-20 2015-07-16 16.606 792,170 -13,189 0.08% 13,154,592
2015-07-16 2015-07-14 16.014 805,359 -7,033 0.08% 12,897,285
2015-07-15 2015-07-13 15.832 812,392 +30,772 0.08% 12,862,074
2015-07-13 2015-07-09 15.878 781,620 -4,396 0.08% 12,410,441
2015-07-10 2015-07-08 13.148 786,016 +26,376 0.08% 10,334,640
2015-07-09 2015-07-07 14.240 759,640 -30,772 0.08% 10,817,285
2015-07-08 2015-07-06 14.718 790,412 +4,396 0.08% 11,633,059
2015-07-06 2015-07-02 17.152 786,016 +13,188 0.08% 13,481,520
2015-07-02 2015-06-29 17.083 772,828 -4,396 0.08% 13,202,583
2015-06-30 2015-06-26 17.811 777,224 +879 0.08% 13,843,442
2015-06-25 2015-06-23 18.266 776,345 -15,825 0.08% 14,180,986
2015-06-24 2015-06-22 17.789 792,170 +4,396 0.08% 14,091,631
2015-06-22 2015-06-18 18.084 787,774 +40,443 0.08% 14,246,392
2015-06-19 2015-06-17 17.880 747,331 -4,396 0.08% 13,362,006
2015-06-16 2015-06-12 18.494 751,727 -13,188 0.08% 13,902,305
2015-06-15 2015-06-11 17.470 764,915 -4,396 0.08% 13,363,202
2015-06-12 2015-06-10 17.652 769,311 +879 0.08% 13,580,000
2015-06-11 2015-06-09 17.880 768,432 -13,188 0.08% 13,739,284
2015-06-08 2015-06-04 18.767 781,620 -21,980 0.08% 14,668,501
2015-06-05 2015-06-03 19.063 803,600 +8,792 0.08% 15,318,635
2015-06-02 2015-05-29 18.653 794,808 +22,859 0.08% 14,825,597
2015-05-29 2015-05-27 20.177 771,949 -4,396 0.08% 15,575,728
2015-05-27 2015-05-22 19.927 776,345 +13,189 0.08% 15,470,167
2015-05-22 2015-05-20 20.405 763,156 -2,638 0.08% 15,571,910
2015-05-21 2015-05-19 19.859 765,794 +4,396 0.08% 15,207,658
2015-05-15 2015-05-13 20.427 761,398 +13,188 0.08% 15,553,359
2015-05-14 2015-05-12 20.018 748,210 +4,396 0.08% 14,977,603
2015-05-13 2015-05-11 21.292 743,814 +24,618 0.08% 15,837,124
2015-05-12 2015-05-08 21.201 719,196 -11,430 0.07% 15,247,523
2015-05-11 2015-05-07 20.086 730,626 -15,825 0.07% 14,675,468
2015-05-08 2015-05-06 20.632 746,451 -880 0.08% 15,400,851
2015-05-07 2015-05-05 22.679 747,331 -3,517 0.08% 16,949,008
2015-05-06 2015-05-04 23.476 750,848 +4,397 0.08% 17,626,572
2015-05-05 2015-04-30 20.746 746,451 -23,739 0.08% 15,485,751
2015-05-04 2015-04-29 18.380 770,190 +7,034 0.08% 14,156,157
2015-04-29 2015-04-27 18.426 763,156 +20,221 0.08% 14,061,591
2015-04-24 2015-04-22 17.265 742,935 +8,793 0.08% 12,827,107
2015-04-22 2015-04-20 16.924 734,142 -880 0.07% 12,424,792
2015-04-20 2015-04-16 18.608 735,022 -39,564 0.07% 13,676,966
2015-04-17 2015-04-15 18.562 774,586 -79,129 0.08% 14,377,915
2015-04-16 2015-04-14 18.744 853,715 -1,759 0.09% 16,002,073
2015-04-15 2015-04-13 18.630 855,474 +5,275 0.09% 15,937,744
2015-04-14 2015-04-10 16.879 850,199 +4,397 0.09% 14,350,288
2015-04-13 2015-04-09 16.378 845,802 +52,752 0.09% 13,852,792
2015-04-10 2015-04-08 15.628 793,050 +7,913 0.08% 12,393,485
2015-04-09 2015-04-02 14.900 785,137 +5,275 0.08% 11,698,303
2015-04-08 2015-04-01 14.013 779,862 -13,188 0.08% 10,927,847
2015-04-02 2015-03-31 12.739 793,050 +4,396 0.08% 10,102,404
2015-04-01 2015-03-30 13.057 788,654 +17,585 0.08% 10,297,565
2015-03-27 2015-03-25 12.147 771,069 -1,759 0.08% 9,366,355
2015-03-25 2015-03-23 11.874 772,828 +4,396 0.08% 9,176,762
2015-03-24 2015-03-20 11.670 768,432 +1,759 0.08% 8,967,243
2015-03-20 2015-03-18 11.692 766,673 -4,396 0.08% 8,964,156
2015-03-18 2015-03-16 11.920 771,069 +4,396 0.08% 9,190,955
2015-03-16 2015-03-12 12.375 766,673 +4,396 0.08% 9,487,356
2015-03-12 2015-03-10 13.034 762,277 +4,396 0.08% 9,935,816
2015-03-11 2015-03-09 13.831 757,881 -2,638 0.08% 10,481,917
2015-03-05 2015-03-03 14.308 760,519 +2,638 0.08% 10,881,702
2015-02-26 2015-02-24 14.490 757,881 +4,396 0.08% 10,981,877
2015-02-09 2015-02-05 14.695 753,485 +4,396 0.08% 11,072,438
2015-02-04 2015-02-02 15.082 749,089 +2,638 0.08% 11,297,519
2015-01-29 2015-01-27 15.764 746,451 +5,275 0.08% 11,767,133
2015-01-08 2015-01-06 18.084 741,176 -1,759 0.08% 13,403,697
2015-01-07 2015-01-05 17.698 742,935 +1,759 0.08% 13,148,207
2015-01-05 2014-12-31 16.151 741,176 -879 0.08% 11,970,597
2014-12-04 2014-12-02 16.583 742,055 -2,638 0.08% 12,305,514
2014-11-20 2014-11-18 15.741 744,693 -1,758 0.08% 11,722,480
2014-11-19 2014-11-17 15.901 746,451 -4,397 0.08% 11,869,013
2014-11-12 2014-11-10 16.265 750,848 +4,397 0.08% 12,212,208
2014-11-10 2014-11-06 16.560 746,451 -8,793 0.08% 12,361,433
2014-11-07 2014-11-05 16.401 755,244 -1,758 0.08% 12,386,787
2014-11-05 2014-11-03 16.060 757,002 +8,792 0.08% 12,157,320
2014-10-31 2014-10-29 15.423 748,210 +4,396 0.08% 11,539,562
2014-10-09 2014-10-07 15.923 743,814 +1,759 0.08% 11,844,003
2014-10-07 2014-10-03 16.014 742,055 -8,793 0.08% 11,883,514
2014-09-26 2014-09-24 15.923 750,848 +8,793 0.08% 11,956,008
2014-09-24 2014-09-22 16.242 742,055 +6,154 0.08% 12,052,314
2014-09-23 2014-09-19 16.833 735,901 +4,396 0.07% 12,387,602
2014-09-18 2014-09-16 17.789 731,505 -879 0.07% 13,012,483
2014-09-12 2014-09-10 17.720 732,384 -43,961 0.07% 12,978,139
2014-09-05 2014-09-03 18.062 776,345 +43,961 0.08% 14,022,046
2014-07-29 2014-07-25 19.222 732,384 +1,758 0.07% 14,077,699
2014-07-28 2014-07-24 19.631 730,626 +5,276 0.07% 14,343,067
2014-07-14 2014-07-10 18.380 725,350 -880 0.07% 13,331,994
2014-07-09 2014-07-07 18.266 726,230 -7,912 0.07% 13,265,568
2014-07-07 2014-07-03 17.470 734,142 -4,397 0.07% 12,825,592
2014-07-02 2014-06-27 17.083 738,539 -43,960 0.07% 12,616,808
2014-05-29 2014-05-27 16.606 782,499 -1,759 0.08% 12,993,997
2014-05-14 2014-05-12 15.810 784,258 +8,793 0.08% 12,398,807
2014-05-13 2014-05-09 15.923 775,465 -39,565 0.08% 12,347,993
2014-05-12 2014-05-08 16.083 815,030 -65,941 0.08% 13,107,780
2014-05-09 2014-05-07 16.606 880,971 -46,598 0.09% 14,629,201
2014-05-08 2014-05-05 17.061 927,569 -17,584 0.09% 15,824,996
2014-05-07 2014-05-02 17.243 945,153 -35,169 0.10% 16,296,992
2014-04-28 2014-04-24 17.379 980,322 +3,517 0.10% 17,037,200
2014-04-14 2014-04-10 18.812 976,805 -879 0.10% 18,375,938
2014-04-11 2014-04-09 18.676 977,684 +4,396 0.10% 18,259,034
2014-04-10 2014-04-08 18.858 973,288 +16,705 0.10% 18,354,055
2014-04-08 2014-04-04 18.812 956,583 -2,638 0.10% 17,995,515
2014-04-07 2014-04-03 18.881 959,221 -4,396 0.10% 18,110,602
2014-04-04 2014-04-02 18.767 963,617 -6,154 0.10% 18,084,001
2014-04-03 2014-04-01 16.810 969,771 -7,034 0.10% 16,302,333
2014-03-26 2014-03-24 15.855 976,805 -21,980 0.10% 15,487,338
2014-03-25 2014-03-21 15.696 998,785 -24,618 0.10% 15,676,793
2014-03-21 2014-03-19 15.559 1,023,403 -5,276 0.10% 15,923,514
2014-03-19 2014-03-17 15.127 1,028,679 +2,638 0.10% 15,561,005
2014-03-12 2014-03-10 16.151 1,026,041 -1,758 0.10% 16,571,399
2014-03-11 2014-03-07 16.651 1,027,799 -2,638 0.10% 17,114,152
2014-03-03 2014-02-27 16.196 1,030,437 -18,464 0.10% 16,689,278
2014-02-28 2014-02-26 16.265 1,048,901 +23,739 0.11% 17,059,907
2014-02-27 2014-02-25 16.424 1,025,162 +2,638 0.10% 16,837,043
2014-02-25 2014-02-21 17.311 1,022,524 -4,396 0.10% 17,700,857
2014-02-24 2014-02-20 17.356 1,026,920 -17,584 0.10% 17,823,676
2014-02-21 2014-02-19 17.743 1,044,504 -14,068 0.11% 18,532,791
2014-02-20 2014-02-18 17.811 1,058,572 -33,410 0.11% 18,854,642
2014-02-19 2014-02-17 17.561 1,091,982 -16,705 0.11% 19,176,480
2014-02-18 2014-02-14 17.243 1,108,687 -53,632 0.11% 19,116,760
2014-02-17 2014-02-13 16.970 1,162,319 -2,638 0.12% 19,724,240
2014-02-14 2014-02-12 17.561 1,164,957 -3,516 0.12% 20,458,007
2014-02-13 2014-02-11 17.038 1,168,473 +81,766 0.12% 19,908,412
2014-02-12 2014-02-10 16.651 1,086,707 -7,033 0.11% 18,095,045
2014-02-11 2014-02-07 16.196 1,093,740 -1,759 0.11% 17,714,554
2014-02-10 2014-02-06 16.128 1,095,499 -1,758 0.11% 17,668,283
2014-02-07 2014-02-05 15.878 1,097,257 +2,637 0.11% 17,422,076
2014-02-06 2014-02-04 15.810 1,094,620 -21,980 0.11% 17,305,506
2014-02-05 2014-01-30 16.424 1,116,600 +5,275 0.11% 18,338,801
2014-01-29 2014-01-27 16.992 1,111,325 +4,396 0.11% 18,884,166
2014-01-28 2014-01-24 17.516 1,106,929 +10,551 0.11% 19,388,607
2014-01-27 2014-01-23 18.539 1,096,378 +6,154 0.11% 20,326,099
2014-01-24 2014-01-22 19.108 1,090,224 -6,154 0.11% 20,832,009
2014-01-23 2014-01-21 18.494 1,096,378 -5,275 0.11% 20,276,219
2014-01-22 2014-01-20 18.357 1,101,653 -4,396 0.11% 20,223,414
2014-01-21 2014-01-17 18.312 1,106,049 +6,154 0.11% 20,253,793
2014-01-20 2014-01-16 18.926 1,099,895 +879 0.11% 20,816,642
2014-01-17 2014-01-15 19.131 1,099,016 +4,396 0.11% 21,025,006
2014-01-16 2014-01-14 19.404 1,094,620 +7,034 0.11% 21,239,708
2014-01-14 2014-01-10 20.154 1,087,586 +15,826 0.11% 21,919,642
2014-01-13 2014-01-09 20.564 1,071,760 +2,638 0.11% 22,039,518
2014-01-10 2014-01-08 20.837 1,069,122 -4,397 0.11% 22,277,111
2014-01-08 2014-01-06 20.518 1,073,519 +4,397 0.11% 22,026,850
2014-01-06 2014-01-02 21.087 1,069,122 -6,155 0.11% 22,544,631
2014-01-03 2013-12-31 21.246 1,075,277 -4,396 0.11% 22,845,641
2013-12-16 2013-12-12 20.018 1,079,673 +879 0.11% 21,612,800
2013-12-13 2013-12-11 19.927 1,078,794 +3,517 0.11% 21,497,044
2013-12-12 2013-12-10 20.063 1,075,277 +1,758 0.11% 21,573,721
2013-12-06 2013-12-04 20.860 1,073,519 +7,034 0.11% 22,393,150
2013-12-05 2013-12-03 21.269 1,066,485 -5,275 0.11% 22,683,104
2013-12-04 2013-12-02 21.155 1,071,760 -4,396 0.11% 22,673,398
2013-12-02 2013-11-28 21.428 1,076,156 -4,396 0.11% 23,060,157
2013-11-29 2013-11-27 21.406 1,080,552 +4,396 0.11% 23,129,775
2013-11-28 2013-11-26 21.246 1,076,156 +1,758 0.11% 22,864,317
2013-11-26 2013-11-22 21.428 1,074,398 -8,792 0.11% 23,022,486
2013-11-25 2013-11-21 20.996 1,083,190 +8,792 0.11% 22,742,723
2013-11-20 2013-11-18 22.293 1,074,398 +4,396 0.11% 23,951,206
2013-11-14 2013-11-12 21.019 1,070,002 -2,637 0.11% 22,490,167
2013-11-12 2013-11-08 20.973 1,072,639 -10,551 0.11% 22,496,794
2013-11-04 2013-10-31 21.678 1,083,190 +4,396 0.11% 23,481,923
2013-11-01 2013-10-30 21.633 1,078,794 +4,396 0.11% 23,337,545
2013-10-28 2013-10-24 21.019 1,074,398 +8,792 0.11% 22,582,566
2013-10-25 2013-10-23 21.428 1,065,606 +21,981 0.11% 22,834,089
2013-10-24 2013-10-22 22.384 1,043,625 +14,067 0.11% 23,360,154
2013-10-22 2013-10-18 22.884 1,029,558 -101,109 0.10% 23,560,523
2013-10-21 2013-10-17 22.725 1,130,667 -3,517 0.15% 25,694,273
2013-10-18 2013-10-16 22.520 1,134,184 +4,396 0.15% 25,541,996
2013-10-16 2013-10-11 22.975 1,129,788 -11,430 0.15% 25,956,997
2013-10-15 2013-10-10 22.725 1,141,218 +16,705 0.15% 25,934,043
2013-10-11 2013-10-09 22.657 1,124,513 +9,671 0.15% 25,477,684
2013-10-10 2013-10-08 22.611 1,114,842 -4,396 0.15% 25,207,851
2013-10-08 2013-10-04 21.201 1,119,238 +13,189 0.15% 23,728,729
2013-10-03 2013-09-30 20.996 1,106,049 +75,612 0.15% 23,222,672
2013-09-30 2013-09-26 21.292 1,030,437 +29,893 0.14% 21,939,838
2013-09-27 2013-09-25 21.792 1,000,544 +21,980 0.13% 21,804,083
2013-09-26 2013-09-24 22.247 978,564 +49,236 0.13% 21,770,290
2013-09-25 2013-09-23 22.884 929,328 +13,189 0.12% 21,266,848
2013-09-24 2013-09-19 23.248 916,139 -1,759 0.12% 21,298,469
2013-09-23 2013-09-18 22.930 917,898 +11,430 0.12% 21,047,042
2013-09-19 2013-09-17 23.385 906,468 +4,396 0.12% 21,197,357
2013-09-18 2013-09-16 23.203 902,072 +87,921 0.12% 20,930,398
2013-09-16 2013-09-12 23.976 814,151 -1,758 0.11% 19,520,085
2013-09-13 2013-09-11 24.067 815,909 -16,705 0.11% 19,636,474
2013-09-12 2013-09-10 24.158 832,614 -36,048 0.11% 20,114,273
2013-09-11 2013-09-09 23.248 868,662 -13,188 0.11% 20,194,720
2013-09-10 2013-09-06 22.793 881,850 -13,188 0.12% 20,100,116
2013-09-09 2013-09-05 22.452 895,038 -880 0.12% 20,095,312
2013-09-06 2013-09-04 22.270 895,918 +8,793 0.12% 19,952,029
2013-09-05 2013-09-03 22.588 887,125 -22,860 0.12% 20,038,730
2013-09-04 2013-09-02 21.747 909,985 +13,188 0.12% 19,789,200
2013-09-02 2013-08-29 21.701 896,797 +1,759 0.12% 19,461,605
2013-08-30 2013-08-28 22.065 895,038 +2,637 0.12% 19,749,192
2013-08-29 2013-08-27 22.429 892,401 -2,637 0.12% 20,015,806
2013-08-27 2013-08-23 22.748 895,038 +4,396 0.12% 20,359,992
2013-08-26 2013-08-22 22.520 890,642 -1,759 0.12% 20,057,393
2013-08-22 2013-08-20 22.429 892,401 -5,275 0.12% 20,015,806
2013-08-20 2013-08-16 23.840 897,676 -1,758 0.12% 21,400,160
2013-08-19 2013-08-15 24.522 899,434 +879 0.12% 22,055,869
2013-08-16 2013-08-13 24.249 898,555 -1,759 0.12% 21,789,035
2013-08-15 2013-08-12 22.566 900,314 +30,773 0.12% 20,316,168
2013-08-08 2013-08-06 22.270 869,541 -8,792 0.11% 19,364,615
2013-08-07 2013-08-05 22.520 878,333 +19,342 0.12% 19,780,193
2013-08-06 2013-08-02 22.520 858,991 +880 0.11% 19,344,608
2013-08-05 2013-08-01 21.451 858,111 -5,276 0.11% 18,407,351
2013-08-02 2013-07-31 20.632 863,387 +14,068 0.11% 17,813,486
2013-08-01 2013-07-30 20.496 849,319 -1,759 0.11% 17,407,314
2013-07-31 2013-07-29 20.473 851,078 +21,981 0.11% 17,424,005
2013-07-26 2013-07-24 20.837 829,097 +2,637 0.11% 17,275,751
2013-07-25 2013-07-23 20.951 826,460 +21,981 0.11% 17,314,804
2013-07-22 2013-07-18 21.178 804,479 +30,772 0.11% 17,037,290
2013-07-19 2013-07-17 20.746 773,707 -8,792 0.10% 16,051,199
2013-07-18 2013-07-16 20.700 782,499 -2,638 0.10% 16,197,997
2013-07-17 2013-07-15 20.018 785,137 -2,637 0.10% 15,716,804
2013-07-16 2013-07-12 19.745 787,774 -4,396 0.10% 15,554,551
2013-07-15 2013-07-11 19.563 792,170 +63,303 0.10% 15,497,190
2013-07-11 2013-07-09 18.517 728,867 +29,893 0.10% 13,496,116
2013-07-10 2013-07-08 19.699 698,974 +879 0.09% 13,769,401
2013-07-09 2013-07-05 20.996 698,095 +21,101 0.09% 14,657,245
2013-07-08 2013-07-04 20.882 676,994 +5,276 0.09% 14,137,207
2013-07-05 2013-07-03 21.906 671,718 +21,980 0.09% 14,714,632
2013-07-04 2013-07-02 22.406 649,738 +10,550 0.09% 14,558,298
2013-06-27 2013-06-25 21.838 639,188 -4,396 0.08% 13,958,411
2013-06-25 2013-06-21 23.476 643,584 -2,637 0.08% 15,108,490
2013-06-18 2013-06-14 26.160 646,221 -879 0.08% 16,904,994
2013-06-14 2013-06-11 25.614 647,100 -6,155 0.08% 16,574,709
2013-06-11 2013-06-07 26.205 653,255 +879 0.09% 17,118,722
2013-06-10 2013-06-06 27.161 652,376 +10,551 0.09% 17,718,968
2013-06-04 2013-05-31 30.573 641,825 -8,792 0.08% 19,622,395
2013-06-03 2013-05-30 30.072 650,617 -2,638 0.09% 19,565,592
2013-05-30 2013-05-28 29.526 653,255 -4,396 0.09% 19,288,282
2013-05-27 2013-05-23 28.708 657,651 +4,396 0.09% 18,879,521
2013-05-24 2013-05-22 30.027 653,255 -4,396 0.09% 19,615,202
2013-05-23 2013-05-21 29.390 657,651 +879 0.09% 19,328,321
2013-05-22 2013-05-20 29.026 656,772 -1,758 0.09% 19,063,447
2013-05-21 2013-05-16 27.752 658,530 -879 0.09% 18,275,595
2013-05-20 2013-05-15 27.752 659,409 +879 0.09% 18,299,989
2013-05-16 2013-05-14 28.389 658,530 -3,517 0.09% 18,695,035
2013-05-15 2013-05-13 29.253 662,047 +879 0.09% 19,367,159
2013-05-14 2013-05-10 29.390 661,168 -3,517 0.09% 19,431,685
2013-05-10 2013-05-08 29.526 664,685 -13,188 0.09% 19,625,769
2013-05-09 2013-05-07 29.981 677,873 +3,517 0.09% 20,323,564
2013-05-08 2013-05-06 29.799 674,356 -17,584 0.09% 20,095,399
2013-05-07 2013-05-03 28.980 691,940 +16,705 0.09% 20,052,752
2013-05-06 2013-05-02 29.117 675,235 +6,154 0.09% 19,660,793
2013-05-03 2013-04-30 29.435 669,081 +8,792 0.09% 19,694,688
2013-04-29 2013-04-25 28.617 660,289 -10,550 0.09% 18,895,171
2013-04-26 2013-04-24 28.207 670,839 +879 0.09% 18,922,395
2013-04-23 2013-04-19 28.889 669,960 -879 0.09% 19,354,801
2013-04-22 2013-04-18 26.842 670,839 -15,826 0.09% 18,006,795
2013-04-18 2013-04-16 26.023 686,665 -879 0.09% 17,869,280
2013-04-11 2013-04-09 24.158 687,544 +10,550 0.09% 16,609,675
2013-04-10 2013-04-08 24.249 676,994 -3,517 0.09% 16,416,408
2013-04-05 2013-04-02 24.658 680,511 +5,276 0.09% 16,780,332
2013-04-03 2013-03-28 25.568 675,235 +879 0.09% 17,264,634
2013-04-02 2013-03-27 26.751 674,356 +3,517 0.09% 18,039,840
2013-03-26 2013-03-22 25.113 670,839 -879 0.09% 16,847,036
2013-03-20 2013-03-18 24.112 671,718 +3,516 0.09% 16,196,791
2013-03-19 2013-03-15 24.067 668,202 +880 0.09% 16,081,611
2013-03-15 2013-03-13 24.340 667,322 +879 0.09% 16,242,592
2013-03-14 2013-03-12 25.932 666,443 -4,396 0.09% 17,282,397
2013-03-13 2013-03-11 26.296 670,839 +8,792 0.09% 17,640,556
2013-03-08 2013-03-06 27.024 662,047 +879 0.09% 17,891,279
2013-03-07 2013-03-05 26.933 661,168 +8,792 0.09% 17,807,365
2013-03-06 2013-03-04 26.842 652,376 +3,517 0.09% 17,511,208
2013-02-27 2013-02-25 27.707 648,859 +3,517 0.09% 17,977,684
2013-02-26 2013-02-22 28.753 645,342 -879 0.08% 18,555,520
2013-02-25 2013-02-21 28.162 646,221 +879 0.08% 18,198,594
2013-02-22 2013-02-20 28.480 645,342 +879 0.08% 18,379,360
2013-02-21 2013-02-19 28.526 644,463 +16,705 0.08% 18,383,646
2013-02-20 2013-02-18 30.937 627,758 -21,980 0.08% 19,420,808
2013-02-19 2013-02-15 31.210 649,738 +16,705 0.09% 20,278,158
2013-02-18 2013-02-14 32.029 633,033 +10,551 0.08% 20,275,199
2013-02-15 2013-02-08 31.892 622,482 +12,308 0.08% 19,852,305
2013-02-14 2013-02-07 31.574 610,174 +9,672 0.08% 19,265,456
2013-02-08 2013-02-06 36.396 600,502 -26,377 0.08% 21,855,994
2013-02-06 2013-02-04 36.578 626,879 -13,188 0.08% 22,930,097
2013-02-01 2013-01-30 37.534 640,067 -8,792 0.08% 24,024,010
2013-01-31 2013-01-29 37.306 648,859 -8,792 0.09% 24,206,405
2013-01-30 2013-01-28 38.398 657,651 -21,980 0.09% 25,252,481
2013-01-29 2013-01-25 35.896 679,631 -1,759 0.09% 24,395,869
2013-01-28 2013-01-24 36.351 681,390 -3,517 0.09% 24,769,010
2013-01-24 2013-01-22 37.215 684,907 -879 0.09% 25,488,896
2013-01-23 2013-01-21 37.079 685,786 +8,792 0.09% 25,428,008
2013-01-22 2013-01-18 36.942 676,994 -21,101 0.09% 25,009,613
2013-01-21 2013-01-17 35.532 698,095 +12,309 0.09% 24,804,569
2013-01-18 2013-01-16 37.170 685,786 -11,430 0.09% 25,490,408
2013-01-17 2013-01-15 37.898 697,216 -14,067 0.09% 26,422,777
2013-01-16 2013-01-14 37.443 711,283 +3,517 0.09% 26,632,282
2013-01-15 2013-01-11 36.806 707,766 -128,365 0.09% 26,049,797
2013-01-14 2013-01-10 37.807 836,131 +14,946 0.11% 31,611,235
2013-01-11 2013-01-09 39.126 821,185 -7,912 0.11% 32,129,619
2013-01-10 2013-01-08 37.898 829,097 -22,860 0.11% 31,420,744
2013-01-09 2013-01-07 38.807 851,957 -8,792 0.11% 33,062,282
2013-01-08 2013-01-04 36.533 860,749 -250,576 0.11% 31,445,477
2013-01-07 2013-01-03 33.075 1,111,325 -205,735 0.15% 36,757,132
2013-01-04 2013-01-02 29.845 1,317,060 +19,342 0.17% 39,307,509
2013-01-03 2012-12-31 28.162 1,297,718 -17,584 0.17% 36,545,768
2013-01-02 2012-12-27 27.752 1,315,302 -62,424 0.17% 36,502,401
2012-12-28 2012-12-24 26.706 1,377,726 -56,270 0.18% 36,793,159
2012-12-27 2012-12-20 26.296 1,433,996 +11,430 0.19% 37,708,729
2012-12-21 2012-12-19 26.296 1,422,566 +17,584 0.19% 37,408,163
2012-12-20 2012-12-18 27.525 1,404,982 -36,047 0.18% 38,671,610
2012-12-19 2012-12-17 27.525 1,441,029 -102,868 0.19% 39,663,790
2012-12-18 2012-12-14 27.388 1,543,897 +21,101 0.20% 42,284,474
2012-12-17 2012-12-13 28.116 1,522,796 -4,396 0.20% 42,815,037
2012-12-14 2012-12-12 28.480 1,527,192 +19,342 0.20% 43,494,475
2012-12-12 2012-12-10 28.617 1,507,850 -21,101 0.20% 43,149,414
2012-12-11 2012-12-07 28.253 1,528,951 -51,873 0.20% 43,196,771
2012-12-10 2012-12-06 28.435 1,580,824 -74,733 0.21% 44,949,996
2012-12-07 2012-12-05 27.752 1,655,557 -28,135 0.22% 45,945,194
2012-12-06 2012-12-04 28.480 1,683,692 -25,497 0.22% 47,951,600
2012-12-05 2012-12-03 28.389 1,709,189 -82,646 0.22% 48,522,235
2012-12-04 2012-11-30 27.343 1,791,835 -21,101 0.23% 48,993,516
2012-12-03 2012-11-29 25.295 1,812,936 -43,961 0.24% 45,858,873
2012-11-30 2012-11-28 24.067 1,856,897 -21,980 0.24% 44,689,923
2012-11-29 2012-11-27 23.339 1,878,877 -109,902 0.25% 43,851,235
2012-11-28 2012-11-26 22.839 1,988,779 -79,129 0.26% 45,420,965
2012-11-26 2012-11-22 22.156 2,067,908 -3,517 0.27% 45,816,962
2012-11-23 2012-11-21 21.610 2,071,425 +4,396 0.27% 44,764,006
2012-11-22 2012-11-20 21.406 2,067,029 -5,275 0.27% 44,245,827
2012-11-21 2012-11-19 21.565 2,072,304 -81,767 0.27% 44,688,721
2012-11-20 2012-11-16 19.699 2,154,071 -4,396 0.28% 42,434,005
2012-11-19 2012-11-15 19.563 2,158,467 -44,840 0.28% 42,226,004
2012-11-16 2012-11-14 18.903 2,203,307 -57,148 0.29% 41,649,727
2012-11-14 2012-11-12 18.812 2,260,455 -131,882 0.30% 42,524,332
2012-11-13 2012-11-09 18.630 2,392,337 -43,961 0.31% 44,569,974
2012-11-12 2012-11-08 18.448 2,436,298 -109,902 0.32% 44,945,621
2012-11-09 2012-11-07 18.994 2,546,200 -65,940 0.33% 48,363,209
2012-11-08 2012-11-06 18.858 2,612,140 -94,076 0.34% 49,259,171
2012-11-07 2012-11-05 18.653 2,706,216 +879 0.35% 50,479,196
2012-11-06 2012-11-02 18.016 2,705,337 +22,860 0.35% 48,739,680
2012-11-05 2012-11-01 18.448 2,682,477 -7,913 0.35% 49,487,212
2012-11-01 2012-10-30 16.901 2,690,390 -10,551 0.35% 45,471,594
2012-10-31 2012-10-29 16.424 2,700,941 +9,671 0.35% 44,359,681
2012-10-30 2012-10-26 16.037 2,691,270 +1,759 0.35% 43,160,107
2012-10-29 2012-10-25 16.606 2,689,511 -33,410 0.35% 44,661,397
2012-10-26 2012-10-24 16.401 2,722,921 -55,391 0.36% 44,658,736
2012-10-24 2012-10-19 13.944 2,778,312 -26,376 0.36% 38,741,605
2012-10-18 2012-10-16 13.785 2,804,688 -15,826 0.37% 38,662,800
2012-10-11 2012-10-09 13.171 2,820,514 +26,377 0.37% 37,148,642
2012-10-09 2012-10-05 13.876 2,794,137 -28,135 0.37% 38,771,594
2012-10-05 2012-10-03 14.035 2,822,272 -2,638 0.37% 39,611,396
2012-10-04 2012-09-28 13.171 2,824,910 +3,517 0.37% 37,206,541
2012-09-27 2012-09-25 12.557 2,821,393 +879 0.37% 35,427,359
2012-09-17 2012-09-13 12.306 2,820,514 -14,946 0.37% 34,710,562
2012-09-14 2012-09-12 11.715 2,835,460 -6,155 0.37% 33,217,495
2012-09-05 2012-09-03 11.033 2,841,615 +7,034 0.37% 31,350,401
2012-08-29 2012-08-27 11.101 2,834,581 +6,154 0.37% 31,466,237
2012-08-22 2012-08-20 11.169 2,828,427 +3,517 0.37% 31,590,943
2012-08-02 2012-07-31 11.351 2,824,910 -2,638 0.37% 32,065,741
2012-07-27 2012-07-25 10.964 2,827,548 -879 0.37% 31,002,245
2012-07-26 2012-07-24 11.283 2,828,427 -49,236 0.37% 31,912,643
2012-07-25 2012-07-23 11.215 2,877,663 -1,758 0.38% 32,271,784
2012-07-19 2012-07-17 12.102 2,879,421 -13,188 0.38% 34,845,999
2012-07-16 2012-07-12 12.329 2,892,609 -35,169 0.38% 35,663,597
2012-07-11 2012-07-09 12.011 2,927,778 -1,758 0.38% 35,164,803
2012-07-10 2012-07-06 12.238 2,929,536 +879 0.38% 35,852,318
2012-07-09 2012-07-05 11.488 2,928,657 +879 0.38% 33,643,100
2012-07-06 2012-07-04 11.397 2,927,778 -14,067 0.38% 33,366,603
2012-07-05 2012-07-03 10.873 2,941,845 -29,014 0.39% 31,987,758
2012-06-29 2012-06-27 10.168 2,970,859 -18,464 0.39% 30,208,258
2012-06-27 2012-06-25 10.009 2,989,323 -11,429 0.39% 29,920,004
2012-06-26 2012-06-22 9.668 3,000,752 +3,516 0.39% 29,010,496
2012-06-25 2012-06-21 9.941 2,997,236 -7,912 0.39% 29,794,664
2012-06-22 2012-06-20 10.282 3,005,148 -13,189 0.39% 30,898,715
2012-06-21 2012-06-19 10.327 3,018,337 +4,396 0.40% 31,171,644
2012-06-20 2012-06-18 10.418 3,013,941 +13,189 0.39% 31,400,484
2012-06-15 2012-06-13 10.350 3,000,752 -7,913 0.39% 31,058,296
2012-06-14 2012-06-12 10.737 3,008,665 +31,651 0.39% 32,303,677
2012-06-13 2012-06-11 10.009 2,977,014 -6,154 0.39% 29,796,803
2012-06-11 2012-06-07 9.190 2,983,168 +17,584 0.39% 27,415,439
2012-06-06 2012-06-04 9.167 2,965,584 +17,584 0.39% 27,186,381
2012-06-05 2012-06-01 9.463 2,948,000 +8,792 0.39% 27,896,963
2012-06-04 2012-05-31 9.531 2,939,208 +8,793 0.39% 28,014,345
2012-06-01 2012-05-30 9.850 2,930,415 -13,189 0.38% 28,863,776
2012-05-25 2012-05-23 9.622 2,943,604 +7,913 0.39% 28,324,084
2012-05-24 2012-05-22 9.418 2,935,691 -879 0.38% 27,646,923
2012-05-23 2012-05-21 9.122 2,936,570 +879 0.38% 26,786,801
2012-05-22 2012-05-18 9.031 2,935,691 -4,396 0.38% 26,511,663
2012-05-14 2012-05-10 9.850 2,940,087 +8,792 0.39% 28,959,043
2012-05-11 2012-05-09 10.236 2,931,295 +4,396 0.38% 30,006,004
2012-05-10 2012-05-08 10.350 2,926,899 +8,793 0.38% 30,293,905
2012-05-09 2012-05-07 10.464 2,918,106 +879 0.38% 30,534,796
2012-05-07 2012-05-03 11.169 2,917,227 -879 0.38% 32,582,758
2012-05-04 2012-05-02 10.942 2,918,106 -8,793 0.38% 31,928,775
2012-04-30 2012-04-26 10.441 2,926,899 -111,660 0.38% 30,560,225
2012-04-27 2012-04-25 10.464 3,038,559 +9,672 0.40% 31,795,205
2012-04-16 2012-04-12 11.783 3,028,887 -18,464 0.40% 35,690,198
2012-04-11 2012-04-05 11.146 3,047,351 -4,396 0.40% 33,966,804
2012-04-10 2012-04-03 11.101 3,051,747 +4,396 0.40% 33,876,963
2012-04-03 2012-03-30 10.350 3,047,351 +15,826 0.40% 31,540,603
2012-04-02 2012-03-29 10.282 3,031,525 -17,584 0.40% 31,169,922
2012-03-29 2012-03-27 10.805 3,049,109 +23,739 0.40% 32,945,999
2012-03-27 2012-03-23 10.464 3,025,370 +4,396 0.40% 31,657,196
2012-03-22 2012-03-20 11.328 3,020,974 -1,759 0.40% 34,222,557
2012-03-21 2012-03-19 10.896 3,022,733 +879 0.40% 32,936,043
2012-03-20 2012-03-16 11.442 3,021,854 -4,396 0.40% 34,576,226
2012-03-19 2012-03-15 11.738 3,026,250 +50,995 0.40% 35,521,445
2012-03-16 2012-03-14 12.830 2,975,255 +45,719 0.39% 38,171,517
2012-03-15 2012-03-13 13.080 2,929,536 +12,309 0.38% 38,317,998
2012-03-07 2012-03-05 13.717 2,917,227 -4,396 0.38% 40,015,077
2012-03-06 2012-03-02 13.967 2,921,623 -4,396 0.38% 40,806,436
2012-03-05 2012-03-01 13.512 2,926,019 +879 0.38% 39,536,635
2012-03-02 2012-02-29 14.308 2,925,140 +8,792 0.38% 41,853,658
2012-03-01 2012-02-28 14.831 2,916,348 -21,980 0.38% 43,253,680
2012-02-29 2012-02-27 14.695 2,938,328 +4,396 0.39% 43,178,635
2012-02-28 2012-02-24 15.218 2,933,932 -64,183 0.38% 44,649,056
2012-02-27 2012-02-23 14.536 2,998,115 +5,276 0.39% 43,579,803
2012-02-24 2012-02-22 14.695 2,992,839 -21,981 0.39% 43,979,673
2012-02-22 2012-02-20 13.922 3,014,820 +21,981 0.40% 41,970,963
2012-02-17 2012-02-15 13.580 2,992,839 +3,516 0.39% 40,643,753
2012-02-15 2012-02-13 12.261 2,989,323 -10,550 0.39% 36,652,004
2012-02-14 2012-02-10 12.443 2,999,873 -4,396 0.39% 37,327,278
2012-02-13 2012-02-09 12.352 3,004,269 +3,517 0.39% 37,108,617
2012-02-10 2012-02-08 11.670 3,000,752 -9,672 0.39% 35,017,375
2012-02-07 2012-02-03 11.488 3,010,424 -21,980 0.39% 34,582,403
2012-02-03 2012-02-01 11.078 3,032,404 -8,792 0.40% 33,593,259
2012-02-02 2012-01-31 10.873 3,041,196 +4,396 0.40% 33,068,038
2012-01-31 2012-01-27 11.169 3,036,800 -7,913 0.40% 33,918,279
2012-01-30 2012-01-26 11.124 3,044,713 +21,980 0.40% 33,868,140
2012-01-27 2012-01-20 10.782 3,022,733 -1,758 0.40% 32,592,243
2012-01-26 2012-01-19 11.146 3,024,491 -5,275 0.40% 33,711,998
2012-01-20 2012-01-18 10.077 3,029,766 -5,276 0.40% 30,531,556
2012-01-19 2012-01-17 9.531 3,035,042 -879 0.40% 28,927,763
2012-01-18 2012-01-16 9.099 3,035,921 -4,396 0.40% 27,624,001
2012-01-17 2012-01-13 9.190 3,040,317 -5,275 0.40% 27,940,640
2012-01-16 2012-01-12 8.849 3,045,592 +879 0.40% 26,949,918
2012-01-11 2012-01-09 8.599 3,044,713 +6,154 0.40% 26,180,280
2012-01-10 2012-01-06 8.326 3,038,559 +1,759 0.40% 25,297,924
2012-01-09 2012-01-05 8.485 3,036,800 +4,396 0.40% 25,766,839
2012-01-03 2011-12-29 9.190 3,032,404 +2,638 0.40% 27,867,920
2011-12-19 2011-12-15 9.349 3,029,766 +4,396 0.40% 28,326,116
2011-12-12 2011-12-08 9.941 3,025,370 +11,429 0.40% 30,074,337
2011-12-09 2011-12-07 10.214 3,013,941 +1,759 0.39% 30,783,444
2011-12-08 2011-12-06 10.191 3,012,182 -1,759 0.39% 30,696,958
2011-12-06 2011-12-02 10.760 3,013,941 -2,637 0.39% 32,428,884
2011-12-05 2011-12-01 10.760 3,016,578 -2,638 0.40% 32,457,258
2011-11-16 2011-11-14 10.669 3,019,216 -1,758 0.40% 32,210,921
2011-11-15 2011-11-11 10.509 3,020,974 +4,396 0.40% 31,748,637
2011-11-14 2011-11-10 10.236 3,016,578 +879 0.39% 30,878,998
2011-11-08 2011-11-04 10.964 3,015,699 -1,758 0.39% 33,065,200
2011-11-02 2011-10-31 11.169 3,017,457 +879 0.39% 33,702,235
2011-11-01 2011-10-28 11.715 3,016,578 -879 0.39% 35,339,297
2011-10-31 2011-10-27 11.192 3,017,457 -880 0.39% 33,770,875
2011-10-27 2011-10-25 10.487 3,018,337 +13,189 0.39% 31,652,264
2011-10-26 2011-10-24 10.828 3,005,148 -4,397 0.39% 32,539,355
2011-10-14 2011-10-12 10.123 3,009,545 +880 0.39% 30,464,705
2011-10-07 2011-10-04 8.530 3,008,665 -880 0.39% 25,664,997
2011-10-06 2011-10-03 8.781 3,009,545 +880 0.39% 26,425,564
2011-09-27 2011-09-23 10.100 3,008,665 +7,033 0.39% 30,387,357
2011-09-26 2011-09-22 9.941 3,001,632 +4,396 0.39% 29,838,364
2011-09-23 2011-09-21 11.192 2,997,236 +4,397 0.39% 33,544,565
2011-09-14 2011-09-09 13.353 2,992,839 +43,960 0.39% 39,962,954
2011-09-12 2011-09-08 13.444 2,948,879 +879 0.38% 39,644,282
2011-09-02 2011-08-31 14.240 2,948,000 -2,637 0.38% 41,979,565
2011-09-01 2011-08-30 14.035 2,950,637 -2,638 0.38% 41,413,036
2011-08-29 2011-08-25 13.444 2,953,275 +879 0.38% 39,703,381
2011-08-26 2011-08-24 13.580 2,952,396 -1,758 0.38% 40,094,524
2011-08-25 2011-08-23 13.580 2,954,154 -8,792 0.38% 40,118,398
2011-08-24 2011-08-22 13.216 2,962,946 -3,517 0.38% 39,159,397
2011-08-23 2011-08-19 13.148 2,966,463 +8,792 0.39% 39,003,439
2011-08-22 2011-08-18 13.967 2,957,671 -4,396 0.38% 41,309,920
2011-08-18 2011-08-16 14.490 2,962,067 -2,638 0.38% 42,921,059
2011-08-15 2011-08-11 13.285 2,964,705 -8,792 0.38% 39,384,964
2011-08-12 2011-08-10 12.761 2,973,497 +37,806 0.39% 37,946,042
2011-08-11 2011-08-09 13.034 2,935,691 +13,189 0.38% 38,264,944
2011-08-10 2011-08-08 13.649 2,922,502 +2,637 0.38% 39,887,993
2011-08-04 2011-08-02 15.741 2,919,865 +3,517 0.38% 45,962,642
2011-08-03 2011-08-01 16.083 2,916,348 -879 0.38% 46,902,380
2011-08-02 2011-07-29 16.219 2,917,227 -7,034 0.38% 47,314,677
2011-07-29 2011-07-27 16.151 2,924,261 -2,638 0.38% 47,229,201
2011-07-27 2011-07-25 15.605 2,926,899 +880 0.38% 45,673,887
2011-07-21 2011-07-19 15.446 2,926,019 -87,922 0.38% 45,194,235
2011-07-20 2011-07-18 15.559 3,013,941 -13,188 0.39% 46,895,046
2011-07-19 2011-07-15 15.810 3,027,129 -4,396 0.39% 47,857,704
2011-07-15 2011-07-13 16.174 3,031,525 +13,188 0.39% 49,030,563
2011-07-13 2011-07-11 16.970 3,018,337 -4,396 0.39% 51,220,366
2011-07-12 2011-07-08 17.265 3,022,733 -4,396 0.39% 52,188,845
2011-07-08 2011-07-06 17.106 3,027,129 -2,637 0.39% 51,782,724
2011-07-07 2011-07-05 17.334 3,029,766 +6,154 0.39% 52,517,033
2011-07-06 2011-07-04 16.947 3,023,612 +1,758 0.39% 51,241,101
2011-07-05 2011-06-30 15.901 3,021,854 -20,221 0.39% 48,049,268
2011-06-29 2011-06-27 15.036 3,042,075 +18,463 0.39% 45,741,194
2011-06-27 2011-06-23 15.082 3,023,612 -8,792 0.39% 45,601,141
2011-06-24 2011-06-22 15.446 3,032,404 -27,256 0.39% 46,837,419
2011-06-23 2011-06-21 15.127 3,059,660 -5,275 0.40% 46,284,005
2011-06-21 2011-06-17 14.809 3,064,935 -5,275 0.40% 45,387,721
2011-06-20 2011-06-16 14.877 3,070,210 -7,034 0.40% 45,675,357
2011-06-17 2011-06-15 15.423 3,077,244 -4,396 0.40% 47,460,002
2011-06-16 2011-06-14 15.400 3,081,640 +7,034 0.40% 47,457,701
2011-06-15 2011-06-13 15.719 3,074,606 -8,792 0.40% 48,328,536
2011-06-13 2011-06-09 15.559 3,083,398 +2,637 0.40% 47,975,754
2011-06-09 2011-06-07 16.623 3,080,761 +67,975 0.40% 51,211,052
2011-06-08 2011-06-03 16.669 3,012,786 -858 0.40% 50,221,593
2011-06-07 2011-06-02 16.530 3,013,644 +6,863 0.40% 49,814,336
2011-06-03 2011-06-01 16.809 3,006,781 -7,721 0.40% 50,542,093
2011-06-02 2011-05-31 16.809 3,014,502 +4,289 0.40% 50,671,878
2011-06-01 2011-05-30 15.947 3,010,213 +2,574 0.40% 48,003,123
2011-05-31 2011-05-27 15.853 3,007,639 -3,432 0.40% 47,681,596
2011-05-30 2011-05-26 15.853 3,011,071 +12,868 0.40% 47,736,005
2011-05-27 2011-05-25 15.947 2,998,203 +21,447 0.40% 47,811,602
2011-05-26 2011-05-24 16.296 2,976,756 +2,573 0.40% 48,510,592
2011-05-25 2011-05-23 16.343 2,974,183 +6,863 0.40% 48,607,341
2011-05-24 2011-05-20 17.089 2,967,320 -11,152 0.39% 50,708,938
2011-05-20 2011-05-18 17.159 2,978,472 -10,294 0.40% 51,107,836
2011-05-19 2011-05-17 16.693 2,988,766 +18,014 0.40% 49,890,872
2011-05-18 2011-05-16 16.973 2,970,752 -8,578 0.40% 50,421,288
2011-05-16 2011-05-12 17.089 2,979,330 +8,578 0.40% 50,914,179
2011-05-13 2011-05-11 17.765 2,970,752 -1,715 0.40% 52,776,129
2011-05-12 2011-05-09 17.206 2,972,467 +858 0.40% 51,143,396
2011-05-09 2011-05-05 17.136 2,971,609 +80,638 0.40% 50,920,794
2011-05-04 2011-04-29 17.858 2,890,971 +858 0.38% 51,628,400
2011-05-03 2011-04-28 18.185 2,890,113 +10,294 0.38% 52,556,397
2011-04-29 2011-04-27 18.744 2,879,819 +11,152 0.38% 53,980,562
2011-04-28 2011-04-26 19.094 2,868,667 +8,579 0.38% 54,774,724
2011-04-27 2011-04-21 19.164 2,860,088 -4,290 0.38% 54,810,956
2011-04-26 2011-04-20 19.304 2,864,378 +10,295 0.38% 55,293,850
2011-04-21 2011-04-19 18.884 2,854,083 -3,432 0.38% 53,897,395
2011-04-20 2011-04-18 19.024 2,857,515 +2,574 0.38% 54,361,926
2011-04-19 2011-04-15 19.187 2,854,941 +12,868 0.38% 54,778,878
2011-04-18 2011-04-14 19.421 2,842,073 +1,715 0.38% 55,194,575
2011-04-15 2011-04-13 19.327 2,840,358 +4,290 0.38% 54,896,388
2011-04-14 2011-04-12 19.024 2,836,068 +17,157 0.38% 53,953,914
2011-04-07 2011-04-04 20.423 2,818,911 +6,005 0.38% 57,570,716
2011-04-04 2011-03-31 20.563 2,812,906 -3,432 0.37% 57,841,556
2011-03-29 2011-03-25 19.957 2,816,338 +8,579 0.37% 56,204,967
2011-03-25 2011-03-23 19.700 2,807,759 -2,574 0.37% 55,313,698
2011-03-23 2011-03-21 19.421 2,810,333 -858 0.37% 54,578,167
2011-03-22 2011-03-18 18.931 2,811,191 +858 0.37% 53,218,489
2011-03-21 2011-03-17 18.185 2,810,333 -41,177 0.37% 51,105,606
2011-03-18 2011-03-16 18.535 2,851,510 +1,716 0.38% 52,851,606
2011-03-17 2011-03-15 18.348 2,849,794 +5,147 0.38% 52,288,281
2011-03-16 2011-03-14 19.001 2,844,647 +9,437 0.38% 54,050,803
2011-03-14 2011-03-10 19.584 2,835,210 +24,877 0.38% 55,523,991
2011-03-11 2011-03-09 19.770 2,810,333 -24,877 0.37% 55,560,967
2011-03-10 2011-03-08 19.887 2,835,210 +5,147 0.38% 56,383,291
2011-03-08 2011-03-04 20.493 2,830,063 -1,716 0.38% 57,996,414
2011-03-04 2011-03-02 19.654 2,831,779 +4,289 0.38% 55,654,860
2011-03-03 2011-03-01 20.167 2,827,490 +858 0.38% 57,020,805
2011-03-01 2011-02-25 19.514 2,826,632 +11,152 0.38% 55,158,302
2011-02-28 2011-02-24 19.514 2,815,480 -42,893 0.37% 54,940,684
2011-02-25 2011-02-23 19.863 2,858,373 +7,721 0.38% 56,777,290
2011-02-24 2011-02-22 19.724 2,850,652 +11,152 0.38% 56,225,163
2011-02-22 2011-02-18 20.749 2,839,500 +2,574 0.38% 58,918,006
2011-02-21 2011-02-17 20.749 2,836,926 +8,578 0.38% 58,864,597
2011-02-16 2011-02-14 22.102 2,828,348 -4,289 0.38% 62,511,129
2011-02-15 2011-02-11 20.983 2,832,637 -21,446 0.38% 59,436,003
2011-02-14 2011-02-10 21.076 2,854,083 -1,716 0.38% 60,152,155
2011-02-10 2011-02-08 21.426 2,855,799 -4,289 0.38% 61,187,021
2011-02-08 2011-02-02 21.495 2,860,088 +21,446 0.38% 61,478,955
2011-01-31 2011-01-27 21.099 2,838,642 -6,005 0.38% 59,892,903
2011-01-26 2011-01-24 22.242 2,844,647 -8,578 0.38% 63,269,283
2011-01-25 2011-01-21 22.102 2,853,225 -12,868 0.38% 63,060,951
2011-01-19 2011-01-17 21.053 2,866,093 -1,716 0.38% 60,338,455
2011-01-17 2011-01-13 21.845 2,867,809 -4,289 0.38% 62,647,822
2011-01-14 2011-01-12 22.381 2,872,098 -11,152 0.38% 64,281,596
2011-01-13 2011-01-11 22.125 2,883,250 -24,020 0.38% 63,791,773
2011-01-12 2011-01-10 22.102 2,907,270 -6,005 0.39% 64,255,434
2011-01-11 2011-01-07 21.938 2,913,275 -57,477 0.39% 63,912,715
2011-01-10 2011-01-06 21.426 2,970,752 +3,432 0.40% 63,649,950
2011-01-07 2011-01-05 21.472 2,967,320 -31,741 0.39% 63,714,778
2011-01-06 2011-01-04 21.006 2,999,061 -4,289 0.40% 62,997,926
2011-01-05 2011-01-03 20.283 3,003,350 -8,579 0.40% 60,917,400
2011-01-04 2010-12-31 19.490 3,011,929 +10,295 0.40% 58,703,929
2011-01-03 2010-12-29 20.306 3,001,634 -8,579 0.40% 60,952,574
2010-12-29 2010-12-24 19.514 3,010,213 -34,314 0.40% 58,740,663
2010-12-28 2010-12-22 20.633 3,044,527 -60,050 0.41% 62,817,299
2010-12-23 2010-12-21 20.353 3,104,577 -57,476 0.41% 63,187,742
2010-12-22 2010-12-20 19.327 3,162,053 +13,726 0.42% 61,113,877
2010-12-21 2010-12-17 19.700 3,148,327 -41,178 0.42% 62,022,991
2010-12-20 2010-12-16 19.537 3,189,505 -6,004 0.42% 62,313,690
2010-12-17 2010-12-15 19.817 3,195,509 -12,868 0.43% 63,324,990
2010-12-16 2010-12-14 20.003 3,208,377 -1,716 0.43% 64,178,394
2010-12-14 2010-12-10 19.537 3,210,093 +60,050 0.43% 62,715,919
2010-12-13 2010-12-09 19.700 3,150,043 -4,289 0.42% 62,056,796
2010-12-10 2010-12-08 19.607 3,154,332 -6,005 0.42% 61,847,131
2010-12-09 2010-12-07 19.421 3,160,337 +8,578 0.42% 61,375,431
2010-12-08 2010-12-06 19.374 3,151,759 +12,868 0.42% 61,061,882
2010-12-07 2010-12-03 19.164 3,138,891 +4,289 0.42% 60,153,959
2010-12-06 2010-12-02 19.327 3,134,602 +2,574 0.42% 60,583,324
2010-12-03 2010-12-01 19.234 3,132,028 -5,147 0.42% 60,241,495
2010-12-01 2010-11-29 18.511 3,137,175 +74,633 0.42% 58,073,153
2010-11-30 2010-11-26 18.861 3,062,542 +41,177 0.41% 57,762,600
2010-11-29 2010-11-25 19.141 3,021,365 +8,579 0.40% 57,831,241
2010-11-26 2010-11-24 19.071 3,012,786 +17,157 0.40% 57,456,312
2010-11-25 2010-11-23 19.071 2,995,629 +1,715 0.40% 57,129,114
2010-11-23 2010-11-19 19.584 2,993,914 +12,868 0.40% 58,632,008
2010-11-22 2010-11-18 19.933 2,981,046 +26,594 0.40% 59,422,505
2010-11-19 2010-11-17 19.304 2,954,452 +44,608 0.39% 57,032,635
2010-11-18 2010-11-16 20.190 2,909,844 +48,040 0.39% 58,749,444
2010-11-17 2010-11-15 21.006 2,861,804 +24,020 0.38% 60,114,721
2010-11-16 2010-11-12 21.286 2,837,784 -4,289 0.38% 60,404,080
2010-11-15 2010-11-11 21.519 2,842,073 -4,290 0.38% 61,157,974
2010-11-12 2010-11-10 21.262 2,846,363 +53,187 0.38% 60,520,330
2010-11-11 2010-11-09 21.962 2,793,176 -15,441 0.37% 61,343,050
2010-11-10 2010-11-08 21.495 2,808,617 +9,436 0.37% 60,372,561
2010-11-09 2010-11-05 20.819 2,799,181 -11,152 0.37% 58,277,190
2010-11-08 2010-11-04 21.705 2,810,333 -9,436 0.37% 60,999,128
2010-11-05 2010-11-03 20.983 2,819,769 +2,574 0.38% 59,165,999
2010-11-04 2010-11-02 20.540 2,817,195 +12,009 0.37% 57,864,070
2010-10-29 2010-10-27 20.423 2,805,186 -2,573 0.37% 57,290,410
2010-10-28 2010-10-26 20.423 2,807,759 -4,289 0.37% 57,342,958
2010-10-27 2010-10-25 20.610 2,812,048 +4,289 0.37% 57,955,033
2010-10-26 2010-10-22 20.400 2,807,759 +4,289 0.37% 57,277,498
2010-10-25 2010-10-21 20.913 2,803,470 +12,010 0.37% 58,627,924
2010-10-22 2010-10-20 20.749 2,791,460 -4,289 0.37% 57,921,203
2010-10-20 2010-10-18 20.866 2,795,749 -28,309 0.37% 58,336,098
2010-10-18 2010-10-14 22.102 2,824,058 -30,883 0.38% 62,416,313
2010-10-15 2010-10-13 21.985 2,854,941 -125,247 0.38% 62,766,078
2010-10-14 2010-10-12 20.843 2,980,188 +48,040 0.40% 62,115,122
2010-10-13 2010-10-11 19.910 2,932,148 +22,304 0.39% 58,379,439
2010-10-12 2010-10-08 19.560 2,909,844 +27,452 0.39% 56,917,764
2010-10-11 2010-10-07 20.120 2,882,392 +7,720 0.38% 57,993,591
2010-10-08 2010-10-06 20.400 2,874,672 -3,431 0.38% 58,642,505
2010-10-07 2010-10-05 20.003 2,878,103 +25,735 0.38% 57,571,796
2010-10-06 2010-10-04 20.213 2,852,368 +11,153 0.38% 57,655,509
2010-10-05 2010-09-30 20.213 2,841,215 +47,182 0.38% 57,430,071
2010-10-04 2010-09-29 20.983 2,794,033 -1,716 0.37% 58,625,992
2010-09-30 2010-09-28 20.959 2,795,749 +12,868 0.37% 58,596,818
2010-09-29 2010-09-27 21.332 2,782,881 +14,583 0.37% 59,365,194
2010-09-28 2010-09-24 21.146 2,768,298 +12,868 0.37% 58,537,785
2010-09-27 2010-09-22 21.053 2,755,430 +78,923 0.37% 58,008,721
2010-09-24 2010-09-21 21.239 2,676,507 +2,573 0.36% 56,846,394
2010-09-22 2010-09-20 21.402 2,673,934 +1,716 0.36% 57,228,126
2010-09-21 2010-09-17 21.076 2,672,218 +21,446 0.36% 56,319,200
2010-09-20 2010-09-16 21.122 2,650,772 +24,020 0.35% 55,990,808
2010-09-17 2010-09-15 21.402 2,626,752 +42,893 0.35% 56,218,326
2010-09-16 2010-09-14 21.542 2,583,859 +21,446 0.34% 55,661,761
2010-09-15 2010-09-13 21.542 2,562,413 -4,289 0.34% 55,199,769
2010-09-14 2010-09-10 21.286 2,566,702 +13,726 0.34% 54,633,923
2010-09-13 2010-09-09 21.612 2,552,976 +4,289 0.34% 55,175,036
2010-09-10 2010-09-08 21.682 2,548,687 -4,289 0.34% 55,260,602
2010-09-09 2010-09-07 22.335 2,552,976 +3,431 0.34% 57,020,156
2010-09-08 2010-09-06 22.545 2,549,545 +34,314 0.34% 57,478,485
2010-09-07 2010-09-03 21.822 2,515,231 +22,305 0.33% 54,887,050
2010-09-06 2010-09-02 21.519 2,492,926 +28,309 0.33% 53,644,753
2010-09-03 2010-09-01 21.402 2,464,617 +4,289 0.33% 52,748,277
2010-09-02 2010-08-31 21.169 2,460,328 +6,863 0.33% 52,082,883
2010-08-25 2010-08-23 22.148 2,453,465 +4,289 0.33% 54,340,000
2010-08-24 2010-08-20 22.521 2,449,176 +163,851 0.33% 55,158,606
2010-08-23 2010-08-19 23.734 2,285,325 +2,573 0.30% 54,239,029
2010-08-20 2010-08-18 23.780 2,282,752 +18,873 0.30% 54,284,403
2010-08-19 2010-08-17 24.060 2,263,879 +4,289 0.30% 54,468,958
2010-08-17 2010-08-13 24.526 2,259,590 -3,431 0.30% 55,419,365
2010-08-16 2010-08-12 24.153 2,263,021 -2,574 0.30% 54,659,355
2010-08-13 2010-08-11 24.247 2,265,595 +10,294 0.30% 54,932,805
2010-08-12 2010-08-10 24.806 2,255,301 -4,289 0.30% 55,945,132
2010-08-10 2010-08-06 24.200 2,259,590 +1,716 0.30% 54,681,845
2010-08-09 2010-08-05 24.433 2,257,874 +4,289 0.30% 55,166,718
2010-08-03 2010-07-30 24.620 2,253,585 -53,187 0.30% 55,482,244
2010-07-29 2010-07-27 24.433 2,306,772 +858 0.31% 56,361,444
2010-07-28 2010-07-26 24.526 2,305,914 +15,441 0.31% 56,555,521
2010-07-27 2010-07-23 25.039 2,290,473 -36,887 0.30% 57,351,611
2010-07-26 2010-07-22 24.713 2,327,360 -6,005 0.31% 57,515,592
2010-07-23 2010-07-21 24.853 2,333,365 -7,721 0.31% 57,990,392
2010-07-22 2010-07-20 24.340 2,341,086 -1,716 0.31% 56,981,520
2010-07-19 2010-07-15 23.827 2,342,802 -2,573 0.31% 55,821,646
2010-07-16 2010-07-14 24.153 2,345,375 +4,289 0.31% 56,648,473
2010-07-15 2010-07-13 23.827 2,341,086 -3,431 0.31% 55,780,760
2010-07-14 2010-07-12 23.547 2,344,517 +1,715 0.31% 55,206,590
2010-07-13 2010-07-09 23.640 2,342,802 -2,573 0.31% 55,384,686
2010-07-12 2010-07-08 22.591 2,345,375 +9,436 0.31% 52,984,913
2010-07-09 2010-07-07 22.172 2,335,939 +2,574 0.31% 51,791,462
2010-07-07 2010-07-05 21.239 2,333,365 +7,720 0.31% 49,558,393
2010-07-06 2010-07-02 21.775 2,325,645 +15,442 0.31% 50,641,488
2010-07-05 2010-06-30 22.591 2,310,203 +3,431 0.31% 52,190,335
2010-07-02 2010-06-29 22.381 2,306,772 +12,868 0.31% 51,628,804
2010-06-30 2010-06-28 23.034 2,293,904 +4,289 0.31% 52,838,240
2010-06-29 2010-06-25 23.244 2,289,615 +61,766 0.30% 53,219,866
2010-06-28 2010-06-24 24.200 2,227,849 -2,574 0.30% 53,913,716
2010-06-25 2010-06-23 23.967 2,230,423 +858 0.30% 53,456,006
2010-06-24 2010-06-22 24.713 2,229,565 +11,152 0.30% 55,098,803
2010-06-23 2010-06-21 23.874 2,218,413 +10,294 0.30% 52,961,286
2010-06-22 2010-06-18 22.615 2,208,119 -5,147 0.29% 49,935,611
2010-06-21 2010-06-17 21.985 2,213,266 -7,720 0.29% 48,658,808
2010-06-17 2010-06-14 21.799 2,220,986 -12,010 0.30% 48,414,293
2010-06-15 2010-06-11 21.262 2,232,996 +4,289 0.30% 47,478,714
2010-06-14 2010-06-10 20.819 2,228,707 +6,005 0.30% 46,400,279
2010-06-11 2010-06-09 20.726 2,222,702 -5,147 0.30% 46,067,979
2010-06-10 2010-06-08 20.819 2,227,849 -4,289 0.30% 46,382,416
2010-06-09 2010-06-07 20.889 2,232,138 +9,436 0.30% 46,627,831
2010-06-08 2010-06-04 21.822 2,222,702 +7,721 0.30% 48,503,519
2010-06-07 2010-06-03 21.822 2,214,981 +47,182 0.29% 48,335,032
2010-06-04 2010-06-02 21.635 2,167,799 +8,578 0.29% 46,901,113
2010-06-03 2010-06-01 21.962 2,159,221 +858 0.29% 47,420,285
2010-06-02 2010-05-31 22.638 2,158,363 -10,294 0.29% 48,860,722
2010-06-01 2010-05-28 22.032 2,168,657 +6,863 0.29% 47,779,196
2010-05-31 2010-05-27 22.078 2,161,794 -29,167 0.29% 47,728,792
2010-05-27 2010-05-25 20.563 2,190,961 -50,614 0.29% 45,052,552
2010-05-26 2010-05-24 21.426 2,241,575 -1,716 0.30% 48,026,943
2010-05-25 2010-05-20 20.470 2,243,291 +75,492 0.30% 45,919,409
2010-05-24 2010-05-19 21.076 2,167,799 +18,872 0.29% 45,688,153
2010-05-20 2010-05-18 21.938 2,148,927 +3,432 0.29% 47,144,111
2010-05-19 2010-05-17 21.495 2,145,495 +9,436 0.29% 46,118,438
2010-05-13 2010-05-11 22.381 2,136,059 +8,579 0.28% 47,808,007
2010-05-12 2010-05-10 22.918 2,127,480 +18,015 0.28% 48,756,797
2010-05-11 2010-05-07 22.545 2,109,465 -1,716 0.28% 47,557,056
2010-05-07 2010-05-05 22.824 2,111,181 -46,324 0.28% 48,186,382
2010-05-06 2010-05-04 22.545 2,157,505 +18,015 0.29% 48,640,098
2010-05-04 2010-04-30 24.013 2,139,490 +66,055 0.28% 51,376,397
2010-05-03 2010-04-29 24.806 2,073,435 +25,735 0.28% 51,433,753
2010-04-30 2010-04-28 24.666 2,047,700 -85,785 0.27% 50,508,929
2010-04-29 2010-04-27 24.573 2,133,485 +31,740 0.28% 52,425,957
2010-04-28 2010-04-26 25.086 2,101,745 +1,716 0.28% 52,724,013
2010-04-27 2010-04-23 25.132 2,100,029 +27,452 0.28% 52,778,885
2010-04-26 2010-04-22 25.925 2,072,577 +64,339 0.28% 53,731,829
2010-04-23 2010-04-21 26.578 2,008,238 -86,644 0.27% 53,374,792
2010-04-22 2010-04-20 26.298 2,094,882 +6,005 0.28% 55,091,529
2010-04-21 2010-04-19 26.625 2,088,877 -24,020 0.28% 55,615,409
2010-04-20 2010-04-16 28.490 2,112,897 -1,715 0.28% 60,195,731
2010-04-19 2010-04-15 29.702 2,114,612 -43,751 0.28% 62,808,190
2010-04-16 2010-04-14 30.168 2,158,363 -97,795 0.29% 65,114,082
2010-04-15 2010-04-13 29.562 2,256,158 -20,589 0.30% 66,696,789
2010-04-14 2010-04-12 29.935 2,276,747 -31,741 0.30% 68,154,723
2010-04-13 2010-04-09 30.122 2,308,488 -12,010 0.31% 69,535,454
2010-04-12 2010-04-08 30.588 2,320,498 +46,325 0.31% 70,979,215
2010-04-09 2010-04-07 31.241 2,274,173 +24,877 0.30% 71,046,790
2010-04-08 2010-04-01 30.728 2,249,296 -49,755 0.30% 69,115,934
2010-04-07 2010-03-31 29.236 2,299,051 -858 0.31% 67,214,396
2010-04-01 2010-03-30 29.189 2,299,909 -1,716 0.31% 67,132,241
2010-03-31 2010-03-29 28.443 2,301,625 +9,437 0.31% 65,465,209
2010-03-30 2010-03-26 28.070 2,292,188 +2,573 0.30% 64,341,752
2010-03-29 2010-03-25 28.303 2,289,615 -8,578 0.30% 64,803,328
2010-03-26 2010-03-24 28.257 2,298,193 +858 0.31% 64,938,952
2010-03-25 2010-03-23 28.396 2,297,335 -858 0.31% 65,236,068
2010-03-24 2010-03-22 28.536 2,298,193 +78,065 0.31% 65,581,912
2010-03-23 2010-03-19 29.282 2,220,128 -25,736 0.30% 65,010,546
2010-03-19 2010-03-17 28.443 2,245,864 +6,863 0.30% 63,879,196
2010-03-18 2010-03-16 28.023 2,239,001 -8,579 0.30% 62,744,392
2010-03-15 2010-03-11 27.510 2,247,580 -60,050 0.33% 61,832,005
2010-03-12 2010-03-10 27.277 2,307,630 -5,147 0.34% 62,946,009
2010-03-11 2010-03-09 27.277 2,312,777 +858 0.34% 63,086,405
2010-03-09 2010-03-05 26.718 2,311,919 +8,579 0.34% 61,769,401
2010-03-08 2010-03-04 26.065 2,303,340 +1,715 0.34% 60,036,590
2010-03-03 2010-03-01 26.718 2,301,625 -1,715 0.34% 61,494,368
2010-03-02 2010-02-26 25.319 2,303,340 -4,290 0.34% 58,318,190
2010-03-01 2010-02-25 25.645 2,307,630 +11,152 0.34% 59,180,008
2010-02-26 2010-02-24 25.739 2,296,478 +60,908 0.34% 59,108,171
2010-02-25 2010-02-23 25.645 2,235,570 +1,716 0.33% 57,332,003
2010-02-23 2010-02-19 24.993 2,233,854 -2,574 0.33% 55,829,756
2010-02-19 2010-02-17 26.018 2,236,428 +858 0.33% 58,188,247
2010-02-12 2010-02-10 25.412 2,235,570 +2,574 0.33% 56,810,803
2010-02-11 2010-02-09 24.899 2,232,996 +858 0.33% 55,600,073
2010-02-10 2010-02-08 24.526 2,232,138 +1,715 0.33% 54,746,069
2010-02-09 2010-02-05 24.993 2,230,423 -4,289 0.33% 55,744,007
2010-02-05 2010-02-03 24.899 2,234,712 +858 0.33% 55,642,800
2010-02-04 2010-02-02 25.086 2,233,854 -6,863 0.33% 56,038,076
2010-02-03 2010-02-01 22.918 2,240,717 +4,289 0.33% 51,351,920
2010-02-01 2010-01-28 22.032 2,236,428 +5,147 0.33% 49,272,306
2010-01-29 2010-01-27 22.288 2,231,281 -6,005 0.33% 49,731,129
2010-01-28 2010-01-26 23.174 2,237,286 +54,045 0.33% 51,847,050
2010-01-27 2010-01-25 23.780 2,183,241 +120,100 0.32% 51,918,007
2010-01-26 2010-01-22 23.920 2,063,141 +42,893 0.30% 49,350,599
2010-01-25 2010-01-21 24.666 2,020,248 +858 0.30% 49,831,793
2010-01-22 2010-01-20 26.018 2,019,390 +17,157 0.30% 52,541,269
2010-01-21 2010-01-19 25.879 2,002,233 +4,289 0.29% 51,814,791
2010-01-20 2010-01-18 26.485 1,997,944 +858 0.29% 52,914,878
2010-01-19 2010-01-15 27.417 1,997,086 -858 0.29% 54,754,554
2010-01-15 2010-01-13 27.044 1,997,944 -25,736 0.29% 54,032,798
2010-01-14 2010-01-12 27.837 2,023,680 +9,437 0.30% 56,332,928
2010-01-13 2010-01-11 27.650 2,014,243 +13,725 0.29% 55,694,552
2010-01-12 2010-01-08 27.930 2,000,518 -37,745 0.29% 55,874,731
2010-01-11 2010-01-07 25.785 2,038,263 -858 0.30% 52,557,114
2010-01-08 2010-01-06 25.179 2,039,121 +4,289 0.30% 51,343,198
2010-01-07 2010-01-05 25.179 2,034,832 +22,304 0.30% 51,235,205
2010-01-06 2010-01-04 25.319 2,012,528 -1,715 0.29% 50,955,130
2010-01-05 2009-12-31 26.112 2,014,243 -3,432 0.29% 52,595,192
2009-12-30 2009-12-28 25.832 2,017,675 +2,574 0.30% 52,120,327
2009-12-29 2009-12-24 25.645 2,015,101 +9,436 0.30% 51,677,996
2009-12-28 2009-12-22 24.946 2,005,665 +1,716 0.29% 50,033,206
2009-12-23 2009-12-21 24.433 2,003,949 +42,893 0.29% 48,962,559
2009-12-22 2009-12-18 24.853 1,961,056 +51,471 0.29% 48,737,513
2009-12-21 2009-12-17 26.485 1,909,585 +115,810 0.28% 50,574,720
2009-12-18 2009-12-16 27.417 1,793,775 +105,517 0.26% 49,180,331
2009-12-17 2009-12-15 28.676 1,688,258 -3,432 0.25% 48,412,787
2009-12-16 2009-12-14 29.515 1,691,690 +858 0.25% 49,931,044
2009-12-15 2009-12-11 29.795 1,690,832 -32,598 0.25% 50,378,760
2009-12-14 2009-12-10 29.655 1,723,430 +14,583 0.25% 51,108,945
2009-12-11 2009-12-09 30.215 1,708,847 +13,726 0.25% 51,632,641
2009-12-10 2009-12-08 30.495 1,695,121 +4,289 0.25% 51,692,151
2009-12-09 2009-12-07 30.774 1,690,832 -5,147 0.25% 52,034,400
2009-12-08 2009-12-04 31.054 1,695,979 +1,716 0.25% 52,667,276
2009-12-07 2009-12-03 30.914 1,694,263 -858 0.25% 52,376,987
2009-12-04 2009-12-02 30.308 1,695,121 +65,197 0.25% 51,375,992
2009-12-03 2009-12-01 29.562 1,629,924 +21,446 0.24% 48,183,991
2009-12-02 2009-11-30 30.028 1,608,478 -12,010 0.24% 48,300,002
2009-12-01 2009-11-27 28.536 1,620,488 -4,289 0.24% 46,242,723
2009-11-26 2009-11-24 29.655 1,624,777 +4,289 0.24% 48,183,355
2009-11-25 2009-11-23 30.262 1,620,488 +7,721 0.24% 49,038,443
2009-11-23 2009-11-19 29.562 1,612,767 +8,578 0.24% 47,676,794
2009-11-20 2009-11-18 30.028 1,604,189 +858 0.23% 48,171,210
2009-11-19 2009-11-17 30.401 1,603,331 +13,726 0.23% 48,743,526
2009-11-18 2009-11-16 30.495 1,589,605 +8,578 0.23% 48,474,476
2009-11-17 2009-11-13 30.635 1,581,027 +18,015 0.23% 48,434,053
2009-11-13 2009-11-11 31.614 1,563,012 +11,152 0.23% 49,412,652
2009-11-12 2009-11-10 32.220 1,551,860 -8,578 0.23% 50,000,776
2009-11-11 2009-11-09 32.453 1,560,438 +4,289 0.23% 50,640,958
2009-11-10 2009-11-06 32.173 1,556,149 +858 0.23% 50,066,407
2009-11-06 2009-11-04 32.033 1,555,291 -1,716 0.23% 49,821,242
2009-11-05 2009-11-03 31.800 1,557,007 -2,573 0.23% 49,513,211
2009-11-04 2009-11-02 33.059 1,559,580 -5,147 0.23% 51,558,473
2009-11-03 2009-10-30 32.546 1,564,727 +4,289 0.23% 50,926,069
2009-11-02 2009-10-29 31.194 1,560,438 +2,574 0.23% 48,676,438
2009-10-30 2009-10-28 33.199 1,557,864 -2,574 0.23% 51,719,664
2009-10-29 2009-10-27 33.432 1,560,438 -4,289 0.23% 52,168,918
2009-10-28 2009-10-23 35.484 1,564,727 +88,359 0.23% 55,522,548
2009-10-27 2009-10-22 36.277 1,476,368 -2,574 0.22% 53,557,510
2009-10-23 2009-10-21 36.277 1,478,942 +3,432 0.22% 53,650,886
2009-10-22 2009-10-20 35.204 1,475,510 +40,319 0.22% 51,943,985
2009-10-21 2009-10-19 34.411 1,435,191 -45,467 0.21% 49,386,952
2009-10-20 2009-10-16 32.733 1,480,658 +858 0.22% 48,466,095
2009-10-19 2009-10-15 32.640 1,479,800 -3,431 0.22% 48,300,010
2009-10-14 2009-10-12 31.894 1,483,231 -858 0.22% 47,305,436
2009-10-12 2009-10-08 32.902 1,484,089 +45,466 0.22% 48,829,623
2009-10-09 2009-10-07 33.371 1,438,623 +4,327 0.21% 48,008,928
2009-10-08 2009-10-06 32.104 1,434,296 -16,192 0.21% 46,046,890
2009-10-07 2009-10-05 30.837 1,450,488 -8,522 0.21% 44,728,560
2009-10-06 2009-10-02 30.086 1,459,010 +20,453 0.22% 43,895,673
2009-10-05 2009-09-30 31.635 1,438,557 -12,783 0.21% 45,508,485
2009-10-02 2009-09-29 31.306 1,451,340 +5,113 0.21% 45,436,033
2009-09-30 2009-09-28 29.992 1,446,227 -4,261 0.21% 43,375,324
2009-09-29 2009-09-25 31.682 1,450,488 +11,079 0.21% 45,954,000
2009-09-28 2009-09-24 31.447 1,439,409 -32,385 0.21% 45,265,198
2009-09-24 2009-09-22 32.996 1,471,794 -4,261 0.22% 48,563,252
2009-09-23 2009-09-21 33.747 1,476,055 -1,704 0.22% 49,812,328
2009-09-22 2009-09-18 34.216 1,477,759 -32,385 0.22% 50,563,433
2009-09-21 2009-09-17 33.841 1,510,144 -18,749 0.22% 51,104,488
2009-09-18 2009-09-16 32.433 1,528,893 -6,818 0.23% 49,586,168
2009-09-17 2009-09-15 32.292 1,535,711 -25,566 0.23% 49,591,055
2009-09-15 2009-09-11 31.635 1,561,277 -4,261 0.23% 49,390,710
2009-09-14 2009-09-10 31.212 1,565,538 -853 0.23% 48,864,186
2009-09-11 2009-09-09 31.916 1,566,391 -18,749 0.23% 49,993,611
2009-09-10 2009-09-08 32.292 1,585,140 -25,566 0.23% 51,187,212
2009-09-09 2009-09-07 32.151 1,610,706 -23,010 0.24% 51,785,987
2009-09-08 2009-09-04 32.057 1,633,716 -35,794 0.24% 52,372,424
2009-09-07 2009-09-03 30.227 1,669,510 -147,435 0.25% 50,463,841
2009-09-04 2009-09-02 28.255 1,816,945 +27,271 0.27% 51,338,560
2009-09-03 2009-09-01 27.692 1,789,674 +31,533 0.26% 49,560,006
2009-09-02 2009-08-31 26.753 1,758,141 -6,818 0.26% 47,036,389
2009-09-01 2009-08-28 27.927 1,764,959 -2,557 0.26% 49,289,793
2009-08-31 2009-08-27 28.255 1,767,516 +11,079 0.26% 49,941,923
2009-08-28 2009-08-26 29.147 1,756,437 -58,804 0.26% 51,195,241
2009-08-27 2009-08-25 28.959 1,815,241 -8,522 0.27% 52,568,413
2009-08-26 2009-08-24 29.053 1,823,763 -4,261 0.27% 52,986,406
2009-08-24 2009-08-20 28.021 1,828,024 +5,966 0.27% 51,222,602
2009-08-21 2009-08-19 27.645 1,822,058 -41,759 0.27% 50,371,270
2009-08-20 2009-08-18 28.396 1,863,817 +29,827 0.27% 52,925,389
2009-08-19 2009-08-17 27.317 1,833,990 +6,818 0.27% 50,098,573
2009-08-18 2009-08-14 29.288 1,827,172 -14,488 0.27% 53,514,249
2009-08-17 2009-08-13 29.804 1,841,660 -18,749 0.27% 54,889,414
2009-08-14 2009-08-12 27.411 1,860,409 +853 0.27% 50,994,894
2009-08-13 2009-08-11 27.692 1,859,556 +11,931 0.27% 51,495,192
2009-08-12 2009-08-10 26.753 1,847,625 +98,006 0.27% 49,430,397
2009-08-11 2009-08-07 26.800 1,749,619 +13,635 0.26% 46,890,515
2009-08-10 2009-08-06 28.537 1,735,984 -11,078 0.26% 49,539,852
2009-08-07 2009-08-05 29.241 1,747,062 +1,704 0.26% 51,085,985
2009-08-06 2009-08-04 30.039 1,745,358 -852 0.26% 52,428,799
2009-08-05 2009-08-03 29.851 1,746,210 -40,055 0.26% 52,126,552
2009-08-04 2009-07-31 29.194 1,786,265 +9,375 0.26% 52,148,484
2009-08-03 2009-07-30 29.100 1,776,890 +89,483 0.26% 51,707,989
2009-07-31 2009-07-29 29.757 1,687,407 +49,429 0.25% 50,212,809
2009-07-30 2009-07-28 32.386 1,637,978 -16,192 0.24% 53,047,212
2009-07-29 2009-07-27 32.292 1,654,170 -5,113 0.24% 53,416,323
2009-07-28 2009-07-24 31.635 1,659,283 -34,089 0.24% 52,491,112
2009-07-27 2009-07-23 31.025 1,693,372 -38,350 0.25% 52,536,271
2009-07-24 2009-07-22 28.115 1,731,722 +3,408 0.26% 48,686,708
2009-07-23 2009-07-21 28.208 1,728,314 -10,226 0.25% 48,753,133
2009-07-22 2009-07-20 27.974 1,738,540 +37,498 0.26% 48,633,593
2009-07-21 2009-07-17 28.349 1,701,042 +4,261 0.25% 48,223,351
2009-07-20 2009-07-16 28.678 1,696,781 -20,454 0.25% 48,660,035
2009-07-16 2009-07-14 27.504 1,717,235 -852 0.25% 47,231,611
2009-07-15 2009-07-13 26.753 1,718,087 +852 0.25% 45,964,805
2009-07-14 2009-07-10 27.082 1,717,235 -3,409 0.25% 46,506,211
2009-07-13 2009-07-09 26.753 1,720,644 -1,704 0.25% 46,033,213
2009-07-10 2009-07-08 26.425 1,722,348 -3,409 0.25% 45,512,921
2009-07-09 2009-07-07 26.988 1,725,757 +33,237 0.25% 46,575,004
2009-07-08 2009-07-06 28.396 1,692,520 +48,577 0.25% 48,061,198
2009-07-07 2009-07-03 28.725 1,643,943 -3,409 0.24% 47,221,914
2009-07-06 2009-07-02 27.927 1,647,352 +5,965 0.24% 46,005,397
2009-07-03 2009-06-30 28.162 1,641,387 +2,557 0.24% 46,224,013
2009-07-02 2009-06-29 30.227 1,638,830 -4,261 0.24% 49,536,485
2009-06-30 2009-06-26 29.617 1,643,091 -29,828 0.24% 48,662,721
2009-06-29 2009-06-25 28.443 1,672,919 -34,941 0.25% 47,583,124
2009-06-26 2009-06-24 26.941 1,707,860 -17,045 0.25% 46,011,837
2009-06-25 2009-06-23 24.970 1,724,905 +15,340 0.25% 43,070,729
2009-06-24 2009-06-22 26.049 1,709,565 -4,261 0.25% 44,533,211
2009-06-23 2009-06-19 25.111 1,713,826 +5,966 0.25% 43,035,408
2009-06-22 2009-06-18 26.941 1,707,860 +12,783 0.25% 46,011,837
2009-06-19 2009-06-17 26.566 1,695,077 +5,966 0.25% 45,030,967
2009-06-18 2009-06-16 26.143 1,689,111 +34,089 0.25% 44,158,956
2009-06-17 2009-06-15 27.927 1,655,022 +32,384 0.24% 46,219,596
2009-06-16 2009-06-12 29.992 1,622,638 +24,715 0.24% 48,666,253
2009-06-15 2009-06-11 29.335 1,597,923 -47,725 0.24% 46,875,000
2009-06-12 2009-06-10 30.555 1,645,648 +35,794 0.24% 50,283,251
2009-06-11 2009-06-09 29.429 1,609,854 +24,714 0.24% 47,376,115
2009-06-10 2009-06-08 30.757 1,585,140 +20,454 0.25% 48,753,792
2009-06-09 2009-06-05 30.757 1,564,686 -5,960 0.25% 48,124,693
2009-06-08 2009-06-04 30.993 1,570,646 +31,278 0.25% 48,679,603
2009-06-05 2009-06-03 34.211 1,539,368 -17,752 0.25% 52,663,312
2009-06-04 2009-06-02 32.839 1,557,120 +26,205 0.25% 51,133,906
2009-06-03 2009-06-01 32.176 1,530,915 +3,382 0.25% 49,259,206
2009-06-02 2009-05-29 26.545 1,527,533 -3,382 0.25% 40,549,068
2009-06-01 2009-05-27 24.605 1,530,915 -15,216 0.25% 37,668,805
2009-05-29 2009-05-26 24.416 1,546,131 +1,691 0.25% 37,750,561
2009-05-27 2009-05-25 25.504 1,544,440 -3,382 0.25% 39,390,113
2009-05-26 2009-05-22 24.795 1,547,822 -35,504 0.25% 38,377,769
2009-05-25 2009-05-21 24.937 1,583,326 +18,598 0.25% 39,482,839
2009-05-22 2009-05-20 24.416 1,564,728 -18,598 0.25% 38,204,628
2009-05-21 2009-05-19 25.315 1,583,326 -14,371 0.25% 40,082,199
2009-05-20 2009-05-18 24.463 1,597,697 -32,968 0.26% 39,085,204
2009-05-18 2009-05-14 24.132 1,630,665 -52,411 0.26% 39,351,595
2009-05-15 2009-05-13 22.476 1,683,076 -81,153 0.27% 37,828,991
2009-05-14 2009-05-12 19.424 1,764,229 -35,505 0.28% 34,268,535
2009-05-13 2009-05-11 19.164 1,799,734 -67,627 0.29% 34,489,807
2009-05-12 2009-05-08 19.353 1,867,361 -118,348 0.30% 36,139,240
2009-05-11 2009-05-07 18.762 1,985,709 +49,030 0.32% 37,255,141
2009-05-08 2009-05-06 19.046 1,936,679 -205,418 0.31% 36,885,098
2009-05-07 2009-05-05 18.217 2,142,097 -21,979 0.34% 39,023,595
2009-05-06 2009-05-04 16.230 2,164,076 -106,513 0.35% 35,123,198
2009-05-05 2009-04-30 14.266 2,270,589 -18,598 0.36% 32,393,156
2009-04-30 2009-04-28 12.161 2,289,187 +5,918 0.37% 27,838,242
2009-04-29 2009-04-27 12.894 2,283,269 -16,062 0.37% 29,440,895
2009-04-28 2009-04-24 13.912 2,299,331 -5,072 0.37% 31,987,201
2009-04-27 2009-04-23 14.219 2,304,403 +21,134 0.37% 32,766,520
2009-04-24 2009-04-22 13.841 2,283,269 -21,979 0.37% 31,601,694
2009-04-23 2009-04-21 14.740 2,305,248 -61,710 0.37% 33,978,415
2009-04-22 2009-04-20 14.574 2,366,958 -72,700 0.38% 34,495,996
2009-04-21 2009-04-17 14.195 2,439,658 +109,895 0.39% 34,632,004
2009-04-20 2009-04-16 16.017 2,329,763 -9,299 0.37% 37,316,236
2009-04-17 2009-04-15 16.206 2,339,062 -60,865 0.38% 37,907,900
2009-04-16 2009-04-14 15.165 2,399,927 -109,049 0.39% 36,395,985
2009-04-15 2009-04-09 14.195 2,508,976 -845 0.40% 35,616,003
2009-04-14 2009-04-08 13.557 2,509,821 +42,267 0.40% 34,024,738
2009-04-09 2009-04-07 14.692 2,467,554 -17,752 0.40% 36,253,980
2009-04-08 2009-04-06 14.716 2,485,306 -66,782 0.40% 36,573,597
2009-04-07 2009-04-03 14.716 2,552,088 -185,130 0.41% 37,556,356
2009-04-06 2009-04-02 14.172 2,737,218 -56,638 0.44% 38,791,237
2009-04-03 2009-04-01 13.320 2,793,856 +82,843 0.45% 37,214,298
2009-04-02 2009-03-31 12.184 2,711,013 -329,683 0.44% 33,032,105
2009-04-01 2009-03-30 12.066 3,040,696 +212,181 0.49% 36,689,399
2009-03-31 2009-03-27 13.391 2,828,515 +35,504 0.45% 37,876,718
2009-03-30 2009-03-26 11.593 2,793,011 +49,030 0.45% 32,379,202
2009-03-27 2009-03-25 11.262 2,743,981 -5,917 0.44% 30,901,921
2009-03-26 2009-03-24 10.292 2,749,898 -52,412 0.44% 28,301,097
2009-03-25 2009-03-23 9.700 2,802,310 -28,741 0.45% 27,183,004
2009-03-24 2009-03-20 9.345 2,831,051 -4,227 0.45% 26,457,098
2009-03-23 2009-03-19 10.055 2,835,278 +46,494 0.46% 28,509,001
2009-03-20 2009-03-18 9.464 2,788,784 -3,381 0.45% 26,391,999
2009-03-19 2009-03-17 8.517 2,792,165 -11,835 0.45% 23,781,596
2009-03-18 2009-03-16 8.612 2,804,000 -21,979 0.45% 24,147,758
2009-03-17 2009-03-13 8.068 2,825,979 -37,195 0.45% 22,799,259
2009-03-16 2009-03-12 7.618 2,863,174 +125,956 0.46% 21,812,279
2009-03-13 2009-03-11 7.571 2,737,218 -50,721 0.44% 20,723,199
2009-03-12 2009-03-10 7.595 2,787,939 +79,462 0.45% 21,173,162
2009-03-11 2009-03-09 7.429 2,708,477 -5,917 0.44% 20,121,123
2009-03-10 2009-03-06 7.358 2,714,394 -153,852 0.44% 19,972,420
2009-03-09 2009-03-05 7.760 2,868,246 -44,803 0.46% 22,258,078
2009-03-06 2009-03-04 8.139 2,913,049 +68,472 0.47% 23,708,477
2009-03-05 2009-03-03 7.713 2,844,577 -32,123 0.46% 21,939,803
2009-03-04 2009-03-02 7.050 2,876,700 +37,195 0.46% 20,281,882
2009-03-03 2009-02-27 6.979 2,839,505 +165,687 0.46% 19,818,103
2009-03-02 2009-02-26 6.743 2,673,818 -11,834 0.43% 18,029,103
2009-02-27 2009-02-25 7.169 2,685,652 +122,574 0.43% 19,252,618
2009-02-26 2009-02-24 6.979 2,563,078 +65,092 0.41% 17,888,802
2009-02-25 2009-02-23 7.382 2,497,986 +68,472 0.40% 18,439,197
2009-02-24 2009-02-20 8.281 2,429,514 +676,274 0.39% 20,118,003
2009-02-23 2009-02-19 11.404 1,753,240 -10,989 0.28% 19,993,362
2009-02-20 2009-02-18 11.451 1,764,229 -3,382 0.28% 20,202,157
2009-02-18 2009-02-16 11.072 1,767,611 -14,370 0.28% 19,571,764
2009-02-17 2009-02-13 11.309 1,781,981 +8,453 0.29% 20,152,475
2009-02-16 2009-02-12 10.836 1,773,528 +10,144 0.28% 19,217,680
2009-02-13 2009-02-11 11.498 1,763,384 +42,267 0.28% 20,275,921
2009-02-12 2009-02-10 11.356 1,721,117 +29,587 0.28% 19,545,602
2009-02-11 2009-02-09 11.830 1,691,530 +5,072 0.27% 20,010,002
2009-02-10 2009-02-06 12.303 1,686,458 -66,782 0.27% 20,748,003
2009-02-09 2009-02-05 11.238 1,753,240 -81,153 0.28% 19,703,002
2009-02-06 2009-02-04 10.836 1,834,393 -4,226 0.29% 19,877,204
2009-02-05 2009-02-03 10.079 1,838,619 +1,690 0.30% 18,530,996
2009-02-04 2009-02-02 10.599 1,836,929 -25,360 0.30% 19,470,083
2009-02-03 2009-01-30 10.789 1,862,289 -18,598 0.30% 20,091,360
2009-02-02 2009-01-29 9.819 1,880,887 +1,691 0.30% 18,467,505
2009-01-30 2009-01-23 8.919 1,879,196 +30,433 0.30% 16,761,422
2009-01-23 2009-01-21 8.896 1,848,763 +8,453 0.30% 16,446,236
2009-01-22 2009-01-20 8.967 1,840,310 +4,227 0.30% 16,501,659
2009-01-21 2009-01-19 9.677 1,836,083 -23,670 0.30% 17,766,957
2009-01-20 2009-01-16 10.173 1,859,753 +21,979 0.30% 18,920,001
2009-01-19 2009-01-15 9.889 1,837,774 +46,494 0.30% 18,174,640
2009-01-16 2009-01-14 10.718 1,791,280 +203,727 0.29% 19,198,138
2009-01-15 2009-01-13 10.670 1,587,553 -30,432 0.26% 16,939,563
2009-01-14 2009-01-12 11.167 1,617,985 +29,587 0.26% 18,068,159
2009-01-13 2009-01-09 12.374 1,588,398 -320,385 0.26% 19,654,339
2009-01-12 2009-01-08 11.830 1,908,783 +14,371 0.31% 22,580,002
2009-01-09 2009-01-07 13.154 1,894,412 -42,267 0.30% 24,919,920
2009-01-08 2009-01-06 13.557 1,936,679 -32,968 0.31% 26,254,859
2009-01-07 2009-01-05 13.131 1,969,647 +19,442 0.32% 25,862,994
2009-01-06 2009-01-02 13.746 1,950,205 +331,375 0.31% 26,807,346
2009-01-05 2008-12-31 13.249 1,618,830 +2,536 0.26% 21,447,995
2009-01-02 2008-12-29 12.847 1,616,294 +8,453 0.26% 20,764,315
2008-12-30 2008-12-24 12.894 1,607,841 -267,128 0.26% 20,731,801
2008-12-29 2008-12-22 13.770 1,874,969 +5,917 0.30% 25,817,519
2008-12-23 2008-12-19 14.219 1,869,052 +27,897 0.30% 26,576,224
2008-12-22 2008-12-18 14.669 1,841,155 -220,635 0.30% 27,007,194
2008-12-19 2008-12-17 12.918 2,061,790 -867,321 0.33% 26,633,883
2008-12-18 2008-12-16 10.765 2,929,111 -5,072 0.47% 31,531,501
2008-12-17 2008-12-15 9.464 2,934,183 -3,381 0.47% 27,768,001
2008-12-16 2008-12-12 9.251 2,937,564 -22,825 0.47% 27,174,497
2008-12-15 2008-12-11 9.748 2,960,389 +105,668 0.48% 28,856,484
2008-12-12 2008-12-10 9.440 2,854,721 +32,969 0.46% 26,948,462
2008-12-11 2008-12-09 8.967 2,821,752 -10,145 0.45% 25,302,036
2008-12-10 2008-12-08 9.227 2,831,897 +203,728 0.46% 26,130,004
2008-12-09 2008-12-05 8.754 2,628,169 -86,225 0.42% 23,006,600
2008-12-08 2008-12-04 8.115 2,714,394 +434,506 0.44% 22,027,460
2008-12-05 2008-12-03 9.038 2,279,888 -92,988 0.37% 20,605,080
2008-12-04 2008-12-02 7.429 2,372,876 +12,680 0.38% 17,627,962
2008-12-03 2008-12-01 8.020 2,360,196 -19,442 0.38% 18,929,764
2008-12-02 2008-11-28 7.571 2,379,638 -117,503 0.38% 18,015,997
2008-12-01 2008-11-27 6.364 2,497,141 -27,051 0.40% 15,892,520
2008-11-28 2008-11-26 5.584 2,524,192 -16,061 0.41% 14,093,920
2008-11-27 2008-11-25 4.614 2,540,253 -1,691 0.41% 11,719,498
2008-11-26 2008-11-24 5.134 2,541,944 +32,968 0.41% 13,050,379
2008-11-25 2008-11-21 5.536 2,508,976 -1,690 0.40% 13,890,241
2008-11-24 2008-11-20 5.323 2,510,666 +41,421 0.40% 13,364,997
2008-11-21 2008-11-19 5.560 2,469,245 +114,121 0.40% 13,728,702
2008-11-20 2008-11-18 5.229 2,355,124 +82,844 0.38% 12,314,123
2008-11-19 2008-11-17 6.364 2,272,280 -15,216 0.37% 14,461,440
2008-11-18 2008-11-14 6.577 2,287,496 +251,067 0.37% 15,045,359
2008-11-17 2008-11-13 6.979 2,036,429 -354,199 0.33% 14,213,097
2008-11-14 2008-11-12 7.571 2,390,628 -8,453 0.38% 18,099,201
2008-11-13 2008-11-11 7.997 2,399,081 +52,411 0.39% 19,184,878
2008-11-12 2008-11-10 8.990 2,346,670 -5,072 0.38% 21,097,599
2008-11-11 2008-11-07 7.878 2,351,742 -12,680 0.38% 18,528,119
2008-11-10 2008-11-06 8.162 2,364,422 -9,299 0.38% 19,299,298
2008-11-07 2008-11-05 8.257 2,373,721 +7,608 0.38% 19,599,840
2008-11-06 2008-11-04 6.814 2,366,113 -8,453 0.38% 16,122,240
2008-11-05 2008-11-03 6.577 2,374,566 -4,227 0.38% 15,618,038
2008-11-04 2008-10-31 5.915 2,378,793 -154,698 0.38% 14,070,000
2008-11-03 2008-10-30 4.732 2,533,491 +54,102 0.41% 11,988,001
2008-10-31 2008-10-29 3.738 2,479,389 +264,592 0.40% 9,268,281
2008-10-30 2008-10-28 3.502 2,214,797 +48,185 0.36% 7,755,201
2008-10-29 2008-10-27 3.856 2,166,612 +95,523 0.35% 8,355,379
2008-10-28 2008-10-24 5.560 2,071,089 +39,732 0.33% 11,515,003
2008-10-27 2008-10-23 6.861 2,031,357 +36,349 0.33% 13,937,397
2008-10-24 2008-10-22 7.287 1,995,008 +91,297 0.32% 14,537,602
2008-10-23 2008-10-21 7.973 1,903,711 +2,536 0.31% 15,178,482
2008-10-22 2008-10-20 7.949 1,901,175 -103,977 0.31% 15,113,282
2008-10-20 2008-10-16 7.429 2,005,152 +67,628 0.32% 14,896,161
2008-10-17 2008-10-15 8.139 1,937,524 -4,227 0.31% 15,768,956
2008-10-16 2008-10-14 8.399 1,941,751 -3,382 0.31% 16,308,699
2008-10-15 2008-10-13 7.689 1,945,133 +9,299 0.31% 14,956,504
2008-10-14 2008-10-10 7.216 1,935,834 +92,143 0.31% 13,969,002
2008-10-13 2008-10-09 8.417 1,843,691 +69,318 0.30% 15,519,066
2008-10-10 2008-10-08 8.320 1,774,373 +101,384 0.29% 14,762,924
2008-10-09 2008-10-06 9.099 1,672,989 +207,993 0.28% 15,221,801
2008-10-08 2008-10-03 9.974 1,464,996 +18,087 0.24% 14,612,403
2008-10-06 2008-10-02 10.583 1,446,909 -31,240 0.24% 15,311,997
2008-10-03 2008-09-30 9.463 1,478,149 +4,932 0.24% 13,988,436
2008-10-02 2008-09-29 9.658 1,473,217 +192,373 0.24% 14,228,483
2008-09-30 2008-09-26 10.461 1,280,844 +3,289 0.21% 13,398,805
2008-09-26 2008-09-24 10.218 1,277,555 -5,755 0.21% 13,053,599
2008-09-25 2008-09-23 10.923 1,283,310 +8,221 0.21% 14,017,781
2008-09-24 2008-09-22 11.434 1,275,089 +150,446 0.21% 14,579,402
2008-09-23 2008-09-19 9.974 1,124,643 +30,418 0.19% 11,217,599
2008-09-22 2008-09-18 9.245 1,094,225 +66,591 0.18% 10,115,599
2008-09-19 2008-09-17 10.291 1,027,634 -12,332 0.17% 10,574,995
2008-09-18 2008-09-16 11.312 1,039,966 +56,725 0.17% 11,764,499
2008-09-17 2008-09-12 12.967 983,241 +2,467 0.16% 12,749,365
2008-09-16 2008-09-11 12.845 980,774 +822 0.16% 12,598,076
2008-09-12 2008-09-10 13.234 979,952 +17,264 0.16% 12,968,957
2008-09-11 2008-09-09 14.353 962,688 +7,399 0.16% 13,817,801
2008-09-10 2008-09-08 15.399 955,289 +13,154 0.16% 14,710,920
2008-09-08 2008-09-04 15.813 942,135 +2,466 0.16% 14,897,996
2008-09-05 2008-09-03 16.251 939,669 +822 0.16% 15,270,481
2008-09-04 2008-09-02 17.321 938,847 -3,288 0.16% 16,262,083
2008-09-01 2008-08-28 18.757 942,135 +2,466 0.16% 17,671,315
2008-08-28 2008-08-26 16.956 939,669 -1,644 0.16% 15,933,421
2008-08-27 2008-08-25 16.786 941,313 +1,644 0.16% 15,800,998
2008-08-26 2008-08-21 16.251 939,669 +3,288 0.16% 15,270,481
2008-08-25 2008-08-20 16.908 936,381 +2,467 0.15% 15,832,108
2008-08-21 2008-08-19 16.275 933,914 -70,701 0.15% 15,199,677
2008-08-20 2008-08-18 16.543 1,004,615 -28,774 0.17% 16,619,193
2008-08-19 2008-08-15 18.489 1,033,389 -24,663 0.17% 19,106,396
2008-08-18 2008-08-14 18.927 1,058,052 -82,211 0.17% 20,025,712
2008-08-14 2008-08-12 19.146 1,140,263 -822 0.19% 21,831,377
2008-08-13 2008-08-11 19.000 1,141,085 +822 0.19% 21,680,555
2008-08-11 2008-08-07 18.416 1,140,263 -10,688 0.19% 20,999,177
2008-08-08 2008-08-05 18.465 1,150,951 +11,510 0.19% 21,252,008
2008-08-07 2008-08-04 19.414 1,139,441 +1,644 0.19% 22,120,559
2008-08-05 2008-08-01 19.851 1,137,797 +822 0.19% 22,586,883
2008-08-04 2008-07-31 20.192 1,136,975 -36,995 0.19% 22,957,805
2008-08-01 2008-07-30 20.435 1,173,970 +823 0.19% 23,990,409
2008-07-31 2008-07-29 19.219 1,173,147 -12,332 0.19% 22,546,591
2008-07-30 2008-07-28 19.511 1,185,479 -6,577 0.20% 23,129,678
2008-07-29 2008-07-25 19.608 1,192,056 +32,062 0.20% 23,374,001
2008-07-28 2008-07-24 21.214 1,159,994 +2,467 0.19% 24,607,845
2008-07-25 2008-07-23 20.411 1,157,527 -17,265 0.19% 23,626,231
2008-07-24 2008-07-22 18.611 1,174,792 +36,995 0.19% 21,863,706
2008-07-23 2008-07-21 19.219 1,137,797 -2,466 0.19% 21,867,203
2008-07-22 2008-07-18 17.638 1,140,263 +13,154 0.19% 20,111,497
2008-07-21 2008-07-17 18.246 1,127,109 -4,111 0.19% 20,564,992
2008-07-18 2008-07-16 18.732 1,131,220 +222,791 0.19% 21,190,400
2008-07-17 2008-07-15 19.803 908,429 +55,903 0.15% 17,989,403
2008-07-16 2008-07-14 22.625 852,526 +28,774 0.14% 19,288,211
2008-07-15 2008-07-11 23.209 823,752 +822 0.14% 19,118,165
2008-07-14 2008-07-10 22.795 822,930 -5,754 0.14% 18,758,748
2008-07-11 2008-07-09 22.357 828,684 +822 0.14% 18,527,031
2008-07-10 2008-07-08 21.262 827,862 -822 0.14% 17,602,354
2008-07-09 2008-07-07 22.503 828,684 -823 0.14% 18,647,991
2008-07-08 2008-07-04 20.703 829,507 +33,707 0.14% 17,173,190
2008-07-07 2008-07-03 19.730 795,800 +41,105 0.13% 15,700,958
2008-07-04 2008-07-02 20.679 754,695 +1,644 0.12% 15,606,006
2008-07-03 2008-06-30 21.335 753,051 +4,111 0.12% 16,066,650
2008-07-02 2008-06-27 22.114 748,940 +92,898 0.12% 16,561,980
2008-06-27 2008-06-25 24.376 656,042 +4,111 0.11% 15,991,924
2008-06-25 2008-06-23 25.593 651,931 +5,754 0.11% 16,684,713
2008-06-24 2008-06-20 26.615 646,177 +823 0.11% 17,197,692
2008-06-23 2008-06-19 26.566 645,354 +822 0.11% 17,144,389
2008-06-20 2008-06-18 28.609 644,532 +9,043 0.11% 18,439,671
2008-06-19 2008-06-17 28.707 635,489 +4,110 0.11% 18,242,796
2008-06-18 2008-06-16 30.166 631,379 +4,111 0.10% 19,046,412
2008-06-13 2008-06-11 32.064 627,268 -822 0.10% 20,112,678
2008-06-12 2008-06-10 32.356 628,090 -87,966 0.10% 20,322,395
2008-06-11 2008-06-06 35.032 716,056 +6,577 0.12% 25,084,811
2008-06-10 2008-06-05 36.071 709,479 -38,639 0.12% 25,591,791
2008-06-06 2008-06-04 37.265 748,118 +15,706 0.12% 27,878,862
2008-06-05 2008-06-03 37.564 732,412 -3,216 0.12% 27,512,213
2008-06-04 2008-06-02 39.056 735,628 +6,432 0.12% 28,731,019
2008-06-03 2008-05-30 41.395 729,196 +4,020 0.12% 30,184,969
2008-06-02 2008-05-29 35.026 725,176 -8,040 0.12% 25,400,321
2008-05-30 2008-05-28 34.429 733,216 -17,687 0.12% 25,244,173
2008-05-29 2008-05-27 34.330 750,903 +17,687 0.13% 25,778,406
2008-05-27 2008-05-23 33.086 733,216 -8,039 0.12% 24,259,213
2008-05-26 2008-05-22 32.987 741,255 +8,039 0.13% 24,451,431
2008-05-23 2008-05-21 33.882 733,216 +24,119 0.12% 24,842,893
2008-05-16 2008-05-14 36.818 709,097 -80,396 0.12% 26,107,212
2008-05-15 2008-05-13 36.569 789,493 -25,727 0.13% 28,870,795
2008-05-14 2008-05-09 37.365 815,220 -804 0.14% 30,460,560
2008-05-09 2008-05-07 37.962 816,024 +27,335 0.14% 30,977,802
2008-05-07 2008-05-05 42.141 788,689 +25,727 0.13% 33,236,273
2008-05-05 2008-04-30 41.345 762,962 -25,727 0.13% 31,544,748
2008-05-02 2008-04-29 43.037 788,689 -804 0.13% 33,942,593
2008-04-30 2008-04-28 42.340 789,493 -8,844 0.13% 33,427,275
2008-04-29 2008-04-25 42.738 798,337 +40,198 0.13% 34,119,491
2008-04-28 2008-04-24 41.494 758,139 -20,903 0.13% 31,458,500
2008-04-25 2008-04-23 37.415 779,042 +61,102 0.13% 29,147,535
2008-04-24 2008-04-22 34.778 717,940 +28,942 0.12% 24,968,270
2008-04-23 2008-04-21 34.628 688,998 -65,121 0.12% 23,858,895
2008-04-22 2008-04-18 33.832 754,119 -2,412 0.13% 25,513,610
2008-04-21 2008-04-17 34.429 756,531 -46,630 0.13% 26,046,894
2008-04-18 2008-04-16 32.688 803,161 +1,608 0.14% 26,253,736
2008-04-17 2008-04-15 30.250 801,553 +1,608 0.14% 24,247,052
2008-04-16 2008-04-14 31.245 799,945 +5,628 0.14% 24,994,410
2008-04-14 2008-04-10 32.738 794,317 -1,608 0.13% 26,004,163
2008-04-11 2008-04-09 32.091 795,925 -3,216 0.13% 25,542,005
2008-04-07 2008-04-02 33.086 799,141 +34,571 0.14% 26,440,410
2008-04-03 2008-04-01 30.748 764,570 -2,412 0.13% 23,508,713
2008-04-02 2008-03-31 29.852 766,982 -804 0.13% 22,895,996
2008-04-01 2008-03-28 31.345 767,786 +27,335 0.13% 24,065,997
2008-03-31 2008-03-27 28.708 740,451 +3,216 0.13% 21,256,672
2008-03-28 2008-03-26 26.220 737,235 +11,255 0.12% 19,330,349
2008-03-27 2008-03-25 24.976 725,980 +18,491 0.12% 18,132,242
2008-03-26 2008-03-20 23.011 707,489 +4,020 0.12% 16,280,006
2008-03-25 2008-03-19 24.877 703,469 -11,255 0.12% 17,500,002
2008-03-20 2008-03-18 22.165 714,724 +46,630 0.12% 15,841,970
2008-03-19 2008-03-17 23.459 668,094 +45,825 0.11% 15,672,649
2008-03-18 2008-03-14 24.976 622,269 +25,727 0.11% 15,541,932
2008-03-17 2008-03-13 26.071 596,542 +22,511 0.10% 15,552,329
2008-03-13 2008-03-11 27.414 574,031 +24,119 0.10% 15,736,570
2008-03-12 2008-03-10 28.061 549,912 +2,412 0.09% 15,431,048
2008-03-10 2008-03-06 30.300 547,500 +804 0.09% 16,589,166
2008-03-07 2008-03-05 30.051 546,696 +1,608 0.09% 16,428,804
2008-03-06 2008-03-04 30.101 545,088 +7,236 0.09% 16,407,602
2008-03-04 2008-02-29 33.136 537,852 +8,039 0.09% 17,822,152
2008-03-03 2008-02-28 34.778 529,813 +1,608 0.09% 18,425,654
2008-02-29 2008-02-27 35.872 528,205 -40,198 0.09% 18,947,892
2008-02-28 2008-02-26 35.076 568,403 +8,040 0.10% 19,937,404
2008-02-27 2008-02-25 36.270 560,363 -8,040 0.09% 20,324,511
2008-02-26 2008-02-22 34.827 568,403 +10,452 0.10% 19,796,004
2008-02-25 2008-02-21 36.469 557,951 +5,627 0.09% 20,348,067
2008-02-22 2008-02-20 36.370 552,324 +4,020 0.09% 20,087,894
2008-02-21 2008-02-19 38.161 548,304 -804 0.09% 20,923,768
2008-02-20 2008-02-18 39.206 549,108 -3,216 0.09% 21,528,170
2008-02-19 2008-02-15 37.315 552,324 +2,412 0.09% 20,610,015
2008-02-14 2008-02-12 33.733 549,912 +1,608 0.09% 18,550,090
2008-02-13 2008-02-11 33.285 548,304 +2,412 0.09% 18,250,327
2008-02-12 2008-02-06 36.718 545,892 +40,198 0.09% 20,044,084
2008-02-11 2008-02-04 39.803 505,694 -804 0.09% 20,128,013
2008-02-05 2008-02-01 37.663 506,498 -29,746 0.09% 19,076,414
2008-02-01 2008-01-30 34.827 536,244 +80,396 0.09% 18,675,989
2008-01-31 2008-01-29 36.718 455,848 +24,119 0.08% 16,737,845
2008-01-30 2008-01-28 37.415 431,729 +40,198 0.07% 16,152,963
2008-01-28 2008-01-24 34.827 391,531 +39,395 0.07% 13,636,010
2008-01-25 2008-01-23 34.827 352,136 -31,355 0.06% 12,263,984
2008-01-24 2008-01-22 30.101 383,491 +20,903 0.06% 11,543,398
2008-01-23 2008-01-21 33.633 362,588 +12,863 0.06% 12,195,041
2008-01-21 2008-01-17 41.743 349,725 -804 0.06% 14,598,619
2008-01-18 2008-01-16 40.300 350,529 -3,215 0.06% 14,126,419
2008-01-17 2008-01-15 45.823 353,744 -4,824 0.06% 16,209,583
2008-01-16 2008-01-14 45.773 358,568 -4,824 0.06% 16,412,793
2008-01-15 2008-01-11 47.166 363,392 -3,216 0.06% 17,139,842
2008-01-14 2008-01-10 47.316 366,608 +7,236 0.06% 17,346,249
2008-01-09 2008-01-07 48.211 359,372 -804 0.06% 17,325,714
2008-01-08 2008-01-04 49.604 360,176 +804 0.06% 17,866,235
2008-01-07 2008-01-03 49.554 359,372 +2,412 0.06% 17,808,474
2007-12-28 2007-12-24 55.226 356,960 +804 0.06% 19,713,587
2007-12-19 2007-12-17 53.734 356,156 -1,608 0.06% 19,137,586
2007-12-18 2007-12-14 53.609 357,764 +61,905 0.06% 19,179,489
2007-12-13 2007-12-11 62.689 295,859 +1,608 0.05% 18,547,204
2007-12-12 2007-12-10 62.689 294,251 -1,608 0.05% 18,446,400
2007-12-07 2007-12-05 62.565 295,859 +1,608 0.05% 18,510,404
2007-12-06 2007-12-04 62.192 294,251 -804 0.05% 18,300,000
2007-12-05 2007-12-03 63.062 295,055 -804 0.05% 18,606,902
2007-12-04 2007-11-30 60.450 295,859 +1,608 0.05% 17,884,804
2007-11-12 2007-11-08 73.884 294,251 -804 0.05% 21,740,400
2007-11-09 2007-11-07 74.506 295,055 -2,412 0.05% 21,983,302
2007-11-08 2007-11-06 72.764 297,467 +804 0.05% 21,645,010
2007-11-07 2007-11-05 72.142 296,663 -804 0.05% 21,402,007
2007-11-06 2007-11-02 75.874 297,467 -3,216 0.05% 22,570,011
2007-11-05 2007-11-01 77.740 300,683 -804 0.05% 23,375,022
2007-11-02 2007-10-31 74.133 301,487 +4,824 0.05% 22,350,023
2007-11-01 2007-10-30 72.142 296,663 -12,059 0.05% 21,402,007
2007-10-31 2007-10-29 70.774 308,722 -804 0.05% 21,849,574
2007-10-25 2007-10-23 69.033 309,526 +3,216 0.05% 21,367,477
2007-10-23 2007-10-18 69.157 306,310 +4,019 0.05% 21,183,567
2007-10-22 2007-10-17 70.774 302,291 +4,020 0.05% 21,394,425
2007-10-18 2007-10-16 74.008 298,271 +4,020 0.05% 22,074,513
2007-10-17 2007-10-15 72.640 294,251 -804 0.05% 21,374,400
2007-10-12 2007-10-10 72.506 295,055 -3,033 0.05% 21,393,300
2007-10-11 2007-10-09 68.263 298,088 -12,020 0.05% 20,348,411
2007-10-10 2007-10-08 69.761 310,108 -4,006 0.05% 21,633,334
2007-10-08 2007-10-04 60.276 314,114 +7,212 0.05% 18,933,596
2007-10-05 2007-10-03 64.769 306,902 +2,404 0.05% 19,877,683
2007-10-04 2007-10-02 67.390 304,498 -4,007 0.05% 20,519,977
2007-10-03 2007-09-28 64.644 308,505 -801 0.05% 19,943,007
2007-10-02 2007-09-27 65.518 309,306 +7,212 0.05% 20,264,987
2007-09-28 2007-09-25 66.142 302,094 -1,603 0.05% 19,980,974
2007-09-27 2007-09-24 67.639 303,697 -1,603 0.05% 20,541,798
2007-09-25 2007-09-21 69.511 305,300 +15,225 0.05% 21,221,725
2007-09-19 2007-09-17 69.137 290,075 -8,013 0.05% 20,054,819
2007-09-12 2007-09-10 67.140 298,088 -16,026 0.05% 20,013,611
2007-09-11 2007-09-07 67.764 314,114 -12,020 0.05% 21,285,595
2007-09-10 2007-09-06 66.017 326,134 +1,603 0.06% 21,530,317
2007-09-07 2007-09-05 66.142 324,531 +16,026 0.06% 21,464,992
2007-09-06 2007-09-04 67.140 308,505 -801 0.05% 20,713,007
2007-09-05 2007-09-03 67.265 309,306 +801 0.05% 20,805,386
2007-08-29 2007-08-27 66.641 308,505 -8,013 0.06% 20,559,007
2007-08-28 2007-08-24 62.148 316,518 -24,039 0.06% 19,671,000
2007-08-27 2007-08-23 60.027 340,557 +24,039 0.07% 20,442,479
2007-08-24 2007-08-22 58.903 316,518 +1,603 0.06% 18,644,000
2007-08-22 2007-08-20 56.657 314,915 +16,026 0.06% 17,842,178
2007-08-15 2007-08-13 64.519 298,889 -1,603 0.06% 19,284,090
2007-08-14 2007-08-10 64.270 300,492 -801 0.06% 19,312,514
2007-08-13 2007-08-09 66.766 301,293 -5,609 0.06% 20,115,994
2007-08-10 2007-08-08 64.894 306,902 +2,404 0.06% 19,915,983
2007-08-09 2007-08-07 63.396 304,498 +12,019 0.06% 19,303,979
2007-08-08 2007-08-06 62.647 292,479 +802 0.06% 18,323,021
2007-08-07 2007-08-03 67.639 291,677 +4,006 0.06% 19,728,776
2007-08-03 2007-08-01 68.263 287,671 +7,212 0.06% 19,637,314
2007-08-02 2007-07-31 70.509 280,459 +4,808 0.05% 19,775,001
2007-07-30 2007-07-26 70.759 275,651 +26,443 0.05% 19,504,791
2007-07-27 2007-07-25 72.381 249,208 +34,457 0.05% 18,038,011
2007-07-26 2007-07-24 73.879 214,751 +801 0.04% 15,865,566
2007-07-25 2007-07-23 72.132 213,950 +18,430 0.04% 15,432,590
2007-07-24 2007-07-20 73.005 195,520 -3,205 0.04% 14,274,001
2007-07-23 2007-07-19 70.135 198,725 +801 0.04% 13,937,584
2007-07-20 2007-07-18 69.885 197,924 -801 0.04% 13,832,006
2007-07-18 2007-07-16 67.015 198,725 -802 0.04% 13,317,585
2007-07-17 2007-07-13 64.894 199,527 +802 0.04% 12,948,030
2007-07-16 2007-07-12 62.398 198,725 +801 0.04% 12,399,986
2007-07-13 2007-07-11 58.529 197,924 -801 0.04% 11,584,305
2007-07-11 2007-07-09 59.028 198,725 -7,212 0.04% 11,730,387
2007-07-10 2007-07-06 57.905 205,937 -801 0.04% 11,924,798
2007-07-09 2007-07-05 57.655 206,738 -12,020 0.04% 11,919,580
2007-07-06 2007-07-04 56.782 218,758 +801 0.04% 12,421,499
2007-07-05 2007-07-03 56.283 217,957 -4,006 0.04% 12,267,217
2007-07-04 2007-06-29 54.785 221,963 +2,404 0.04% 12,160,286
2007-06-29 2007-06-27 55.160 219,559 +1,602 0.04% 12,110,782
2007-06-28 2007-06-26 56.033 217,957 +12,020 0.04% 12,212,817
2007-06-27 2007-06-25 55.409 205,937 +2,404 0.04% 11,410,798
2007-06-26 2007-06-22 59.403 203,533 0.04% 12,090,394

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top