History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 137,360,958 | +0 | 3.62% | 443,675,894 |
| 2025-10-13 | 2025-10-09 | 3.290 | 137,360,958 | +0 | 3.62% | 451,917,552 |
| 2025-10-10 | 2025-10-08 | 3.280 | 137,360,958 | +34,014 | 3.62% | 450,543,942 |
| 2025-10-09 | 2025-10-06 | 3.330 | 137,326,944 | +598,619 | 3.62% | 457,298,724 |
| 2025-10-08 | 2025-10-03 | 3.360 | 136,728,325 | +114,306 | 3.61% | 459,407,172 |
| 2025-10-06 | 2025-10-02 | 3.410 | 136,614,019 | +84,136 | 3.60% | 465,853,805 |
| 2025-10-03 | 2025-09-30 | 3.450 | 136,529,883 | -26,383 | 3.60% | 471,028,096 |
| 2025-10-02 | 2025-09-29 | 3.390 | 136,556,266 | -170,623 | 3.60% | 462,925,742 |
| 2025-09-30 | 2025-09-26 | 3.380 | 136,726,889 | -332,423 | 3.61% | 462,136,885 |
| 2025-09-29 | 2025-09-25 | 3.420 | 137,059,312 | -75,217 | 3.61% | 468,742,847 |
| 2025-09-26 | 2025-09-24 | 3.470 | 137,134,529 | -846,188 | 3.62% | 475,856,816 |
| 2025-09-25 | 2025-09-23 | 3.540 | 137,980,717 | -852,128 | 3.64% | 488,451,738 |
| 2025-09-24 | 2025-09-22 | 3.550 | 138,832,845 | +75,434 | 3.66% | 492,856,600 |
| 2025-09-23 | 2025-09-19 | 3.530 | 138,757,411 | +295,850 | 3.66% | 489,813,661 |
| 2025-09-22 | 2025-09-18 | 3.530 | 138,461,561 | -3,000 | 3.65% | 488,769,310 |
| 2025-09-19 | 2025-09-17 | 3.700 | 138,464,561 | -239,334 | 3.65% | 512,318,876 |
| 2025-09-18 | 2025-09-16 | 3.630 | 138,703,895 | +485,339 | 3.66% | 503,495,139 |
| 2025-09-17 | 2025-09-15 | 3.630 | 138,218,556 | -224,863 | 3.64% | 501,733,358 |
| 2025-09-16 | 2025-09-12 | 3.630 | 138,443,419 | +1,200,552 | 3.65% | 502,549,611 |
| 2025-09-15 | 2025-09-11 | 3.540 | 137,242,867 | -75,754 | 3.62% | 485,839,749 |
| 2025-09-12 | 2025-09-10 | 3.550 | 137,318,621 | +223,172 | 3.62% | 487,481,105 |
| 2025-09-11 | 2025-09-09 | 3.480 | 137,095,449 | -259,796 | 3.61% | 477,092,163 |
| 2025-09-10 | 2025-09-08 | 3.440 | 137,355,245 | +322,028 | 3.62% | 472,502,043 |
| 2025-09-09 | 2025-09-05 | 3.370 | 137,033,217 | +252,400 | 3.61% | 461,801,941 |
| 2025-09-08 | 2025-09-04 | 3.300 | 136,780,817 | -939,518 | 3.61% | 451,376,696 |
| 2025-09-05 | 2025-09-03 | 3.410 | 137,720,335 | -133,457 | 3.63% | 469,626,342 |
| 2025-09-04 | 2025-09-02 | 3.410 | 137,853,792 | -1,119,933 | 3.63% | 470,081,431 |
| 2025-09-03 | 2025-09-01 | 3.490 | 138,973,725 | -1,554,731 | 3.66% | 485,018,300 |
| 2025-09-02 | 2025-08-29 | 3.540 | 140,528,456 | -1,034,792 | 3.71% | 497,470,734 |
| 2025-09-01 | 2025-08-28 | 3.710 | 141,563,248 | +916,205 | 3.73% | 525,199,650 |
| 2025-08-29 | 2025-08-27 | 3.750 | 140,647,043 | +270,200 | 3.71% | 527,426,411 |
| 2025-08-28 | 2025-08-26 | 3.820 | 140,376,843 | +9,322 | 3.70% | 536,239,540 |
| 2025-08-27 | 2025-08-25 | 3.880 | 140,367,521 | +174,357 | 3.70% | 544,625,981 |
| 2025-08-26 | 2025-08-22 | 3.780 | 140,193,164 | +642,002 | 3.70% | 529,930,160 |
| 2025-08-25 | 2025-08-21 | 3.670 | 139,551,162 | +127,867 | 3.68% | 512,152,765 |
| 2025-08-22 | 2025-08-20 | 3.650 | 139,423,295 | -316,357 | 3.68% | 508,895,027 |
| 2025-08-21 | 2025-08-19 | 3.740 | 139,739,652 | +45,496 | 3.68% | 522,626,298 |
| 2025-08-20 | 2025-08-18 | 3.790 | 139,694,156 | -46,300 | 3.68% | 529,440,851 |
| 2025-08-19 | 2025-08-15 | 3.800 | 139,740,456 | +165,300 | 3.68% | 531,013,733 |
| 2025-08-18 | 2025-08-14 | 3.780 | 139,575,156 | +662,665 | 3.68% | 527,594,090 |
| 2025-08-15 | 2025-08-13 | 3.710 | 138,912,491 | +5,002,634 | 3.66% | 515,365,342 |
| 2025-08-14 | 2025-08-12 | 3.720 | 133,909,857 | +135,222 | 3.53% | 498,144,668 |
| 2025-08-13 | 2025-08-11 | 3.740 | 133,774,635 | +134,770 | 3.53% | 500,317,135 |
| 2025-08-12 | 2025-08-08 | 3.720 | 133,639,865 | +24,228 | 3.52% | 497,140,298 |
| 2025-08-11 | 2025-08-07 | 3.810 | 133,615,637 | -212,400 | 3.52% | 509,075,577 |
| 2025-08-08 | 2025-08-06 | 3.750 | 133,828,037 | +264,518 | 3.53% | 501,855,139 |
| 2025-08-07 | 2025-08-05 | 3.710 | 133,563,519 | +762,400 | 3.52% | 495,520,655 |
| 2025-08-06 | 2025-08-04 | 3.620 | 132,801,119 | -208,746 | 3.50% | 480,740,051 |
| 2025-08-05 | 2025-08-01 | 3.670 | 133,009,865 | +1,092,708 | 3.51% | 488,146,205 |
| 2025-08-04 | 2025-07-31 | 3.780 | 131,917,157 | -1,075,602 | 3.48% | 498,646,853 |
| 2025-08-01 | 2025-07-30 | 3.830 | 132,992,759 | +139,683 | 3.51% | 509,362,267 |
| 2025-07-31 | 2025-07-29 | 3.930 | 132,853,076 | +173,300 | 3.50% | 522,112,589 |
| 2025-07-30 | 2025-07-28 | 3.980 | 132,679,776 | -84,997 | 3.50% | 528,065,508 |
| 2025-07-29 | 2025-07-25 | 3.950 | 132,764,773 | +246,301 | 3.50% | 524,420,853 |
| 2025-07-28 | 2025-07-24 | 3.970 | 132,518,472 | +574,300 | 3.49% | 526,098,334 |
| 2025-07-25 | 2025-07-23 | 3.940 | 131,944,172 | +178,900 | 3.48% | 519,860,038 |
| 2025-07-24 | 2025-07-22 | 3.860 | 131,765,272 | +288,000 | 3.47% | 508,613,950 |
| 2025-07-23 | 2025-07-21 | 3.750 | 131,477,272 | +716,800 | 3.47% | 493,039,770 |
| 2025-07-22 | 2025-07-18 | 3.750 | 130,760,472 | -301,400 | 3.45% | 490,351,770 |
| 2025-07-21 | 2025-07-17 | 3.780 | 131,061,872 | -144,000 | 3.46% | 495,413,876 |
| 2025-07-18 | 2025-07-16 | 3.860 | 131,205,872 | -8,304 | 3.46% | 506,454,666 |
| 2025-07-17 | 2025-07-15 | 3.870 | 131,214,176 | +650,900 | 3.46% | 507,798,861 |
| 2025-07-16 | 2025-07-14 | 3.720 | 130,563,276 | +902,104 | 3.44% | 485,695,387 |
| 2025-07-15 | 2025-07-11 | 3.500 | 129,661,172 | +472,100 | 3.42% | 453,814,102 |
| 2025-07-14 | 2025-07-10 | 3.490 | 129,189,072 | +1,291,800 | 3.41% | 450,869,861 |
| 2025-07-11 | 2025-07-09 | 3.360 | 127,897,272 | +11,230 | 3.37% | 429,734,834 |
| 2025-07-10 | 2025-07-08 | 3.390 | 127,886,042 | +784,191 | 3.37% | 433,533,682 |
| 2025-07-09 | 2025-07-07 | 3.340 | 127,101,851 | +516,127 | 3.35% | 424,520,182 |
| 2025-07-08 | 2025-07-04 | 3.290 | 126,585,724 | +377,276 | 3.34% | 416,467,032 |
| 2025-07-07 | 2025-07-03 | 3.350 | 126,208,448 | +488,526 | 3.33% | 422,798,301 |
| 2025-07-04 | 2025-07-02 | 3.340 | 125,719,922 | -429,703 | 3.31% | 419,904,539 |
| 2025-07-03 | 2025-06-30 | 3.320 | 126,149,625 | +427,405 | 3.33% | 418,816,755 |
| 2025-07-02 | 2025-06-27 | 3.250 | 125,722,220 | +664,232 | 3.31% | 408,597,215 |
| 2025-06-30 | 2025-06-26 | 3.250 | 125,057,988 | +308,300 | 3.30% | 406,438,461 |
| 2025-06-27 | 2025-06-25 | 3.280 | 124,749,688 | +694,495 | 3.29% | 409,178,977 |
| 2025-06-26 | 2025-06-24 | 3.120 | 124,055,193 | +1,156,200 | 3.27% | 387,052,202 |
| 2025-06-25 | 2025-06-23 | 3.120 | 122,898,993 | -908 | 3.24% | 383,444,858 |
| 2025-06-24 | 2025-06-20 | 3.120 | 122,899,901 | -341,082 | 3.24% | 383,447,691 |
| 2025-06-23 | 2025-06-19 | 3.090 | 123,240,983 | +219,300 | 3.25% | 380,814,637 |
| 2025-06-20 | 2025-06-18 | 3.140 | 123,021,683 | -392,392 | 3.24% | 386,288,085 |
| 2025-06-19 | 2025-06-17 | 3.250 | 123,414,075 | +217,495 | 3.25% | 401,095,744 |
| 2025-06-18 | 2025-06-16 | 3.310 | 123,196,580 | +3,888 | 3.25% | 407,780,680 |
| 2025-06-17 | 2025-06-13 | 3.330 | 123,192,692 | -97,996 | 3.25% | 410,231,664 |
| 2025-06-16 | 2025-06-12 | 3.380 | 123,290,688 | +278,900 | 3.25% | 416,722,525 |
| 2025-06-13 | 2025-06-11 | 3.270 | 123,011,788 | -191,781 | 3.24% | 402,248,547 |
| 2025-06-12 | 2025-06-10 | 3.240 | 123,203,569 | -435,263 | 3.25% | 399,179,564 |
| 2025-06-11 | 2025-06-09 | 3.140 | 123,638,832 | -449,162 | 3.26% | 388,225,932 |
| 2025-06-10 | 2025-06-06 | 3.280 | 124,087,994 | +426,462 | 3.27% | 407,008,620 |
| 2025-06-09 | 2025-06-05 | 3.250 | 123,661,532 | +1,065,800 | 3.26% | 401,899,979 |
| 2025-06-06 | 2025-06-04 | 3.130 | 122,595,732 | +1,395,689 | 3.23% | 383,724,641 |
| 2025-06-05 | 2025-06-03 | 3.060 | 121,200,043 | +152,720 | 3.20% | 370,872,132 |
| 2025-06-04 | 2025-06-02 | 2.970 | 121,047,323 | -36,284 | 3.19% | 359,510,549 |
| 2025-06-03 | 2025-05-30 | 3.040 | 121,083,607 | +385,342 | 3.19% | 368,094,165 |
| 2025-06-02 | 2025-05-29 | 2.950 | 120,698,265 | +71,700 | 3.18% | 356,059,882 |
| 2025-05-30 | 2025-05-28 | 2.900 | 120,626,565 | -30,100 | 3.18% | 349,817,038 |
| 2025-05-29 | 2025-05-27 | 2.900 | 120,656,665 | -958,806 | 3.18% | 349,904,328 |
| 2025-05-28 | 2025-05-26 | 2.910 | 121,615,471 | +115,900 | 3.21% | 353,901,021 |
| 2025-05-27 | 2025-05-23 | 2.890 | 121,499,571 | -798,797 | 3.20% | 351,133,760 |
| 2025-05-26 | 2025-05-22 | 2.910 | 122,298,368 | +88,309 | 3.22% | 355,888,251 |
| 2025-05-23 | 2025-05-21 | 2.940 | 122,210,059 | +138,902 | 3.22% | 359,297,573 |
| 2025-05-22 | 2025-05-20 | 2.940 | 122,071,157 | +486,300 | 3.22% | 358,889,202 |
| 2025-05-21 | 2025-05-19 | 2.950 | 121,584,857 | +140,623 | 3.21% | 358,675,328 |
| 2025-05-20 | 2025-05-16 | 2.930 | 121,444,234 | -143,067 | 3.20% | 355,831,606 |
| 2025-05-19 | 2025-05-15 | 2.900 | 121,587,301 | -185,900 | 3.21% | 352,603,173 |
| 2025-05-16 | 2025-05-14 | 2.980 | 121,773,201 | +344,713 | 3.21% | 362,884,139 |
| 2025-05-15 | 2025-05-13 | 2.950 | 121,428,488 | -203,092 | 3.20% | 358,214,040 |
| 2025-05-14 | 2025-05-12 | 2.980 | 121,631,580 | +175,700 | 3.21% | 362,462,108 |
| 2025-05-13 | 2025-05-09 | 2.930 | 121,455,880 | -134,517 | 3.20% | 355,865,728 |
| 2025-05-12 | 2025-05-08 | 2.940 | 121,590,397 | -191,100 | 3.21% | 357,475,767 |
| 2025-05-09 | 2025-05-07 | 2.960 | 121,781,497 | -148,895 | 3.21% | 360,473,231 |
| 2025-05-08 | 2025-05-06 | 2.990 | 121,930,392 | +51,809 | 3.22% | 364,571,872 |
| 2025-05-07 | 2025-05-02 | 2.950 | 121,878,583 | +256,479 | 3.21% | 359,541,820 |
| 2025-05-06 | 2025-04-30 | 2.910 | 121,622,104 | -239,200 | 3.21% | 353,920,323 |
| 2025-05-02 | 2025-04-29 | 2.890 | 121,861,304 | -129,440 | 3.21% | 352,179,169 |
| 2025-04-30 | 2025-04-28 | 2.880 | 121,990,744 | +1,486,562 | 3.22% | 351,333,343 |
| 2025-04-29 | 2025-04-25 | 3.000 | 120,504,182 | +360,587 | 3.18% | 361,512,546 |
| 2025-04-28 | 2025-04-24 | 2.930 | 120,143,595 | +95,865 | 3.17% | 352,020,733 |
| 2025-04-25 | 2025-04-23 | 2.950 | 120,047,730 | -1,188,094 | 3.17% | 354,140,804 |
| 2025-04-24 | 2025-04-22 | 3.000 | 121,235,824 | -194,634 | 3.20% | 363,707,472 |
| 2025-04-23 | 2025-04-17 | 3.010 | 121,430,458 | -2,075,577 | 3.20% | 365,505,679 |
| 2025-04-22 | 2025-04-16 | 2.900 | 123,506,035 | -868,223 | 3.26% | 358,167,502 |
| 2025-04-17 | 2025-04-15 | 2.950 | 124,374,258 | +104,610 | 3.28% | 366,904,061 |
| 2025-04-16 | 2025-04-14 | 3.000 | 124,269,648 | -318,794 | 3.28% | 372,808,944 |
| 2025-04-15 | 2025-04-11 | 2.980 | 124,588,442 | +404,127 | 3.29% | 371,273,557 |
| 2025-04-14 | 2025-04-10 | 2.980 | 124,184,315 | +457,424 | 3.27% | 370,069,259 |
| 2025-04-11 | 2025-04-09 | 2.890 | 123,726,891 | +25,800 | 3.26% | 357,570,715 |
| 2025-04-10 | 2025-04-08 | 2.800 | 123,701,091 | -202,284 | 3.26% | 346,363,055 |
| 2025-04-09 | 2025-04-07 | 2.780 | 123,903,375 | -578,410 | 3.27% | 344,451,382 |
| 2025-04-08 | 2025-04-03 | 3.100 | 124,481,785 | +215,800 | 3.28% | 385,893,534 |
| 2025-04-07 | 2025-04-02 | 3.090 | 124,265,985 | +738,323 | 3.28% | 383,981,894 |
| 2025-04-03 | 2025-04-01 | 3.100 | 123,527,662 | +109,500 | 3.26% | 382,935,752 |
| 2025-04-02 | 2025-03-31 | 3.090 | 123,418,162 | -316,723 | 3.25% | 381,362,121 |
| 2025-04-01 | 2025-03-28 | 3.230 | 123,734,885 | -270,153 | 3.26% | 399,663,679 |
| 2025-03-31 | 2025-03-27 | 3.280 | 124,005,038 | +111,200 | 3.27% | 406,736,525 |
| 2025-03-28 | 2025-03-26 | 3.330 | 123,893,838 | -232,230 | 3.27% | 412,566,481 |
| 2025-03-27 | 2025-03-25 | 3.210 | 124,126,068 | -46,155 | 3.27% | 398,444,678 |
| 2025-03-26 | 2025-03-24 | 3.240 | 124,172,223 | +2,046,690 | 3.27% | 402,318,003 |
| 2025-03-25 | 2025-03-21 | 3.280 | 122,125,533 | +394,944 | 3.22% | 400,571,748 |
| 2025-03-24 | 2025-03-20 | 3.340 | 121,730,589 | -47,375 | 3.21% | 406,580,167 |
| 2025-03-21 | 2025-03-19 | 3.430 | 121,777,964 | +353,223 | 3.21% | 417,698,417 |
| 2025-03-20 | 2025-03-18 | 3.410 | 121,424,741 | +136,308 | 3.20% | 414,058,367 |
| 2025-03-19 | 2025-03-17 | 3.410 | 121,288,433 | +230,570 | 3.20% | 413,593,557 |
| 2025-03-18 | 2025-03-14 | 3.380 | 121,057,863 | +17,146 | 3.19% | 409,175,577 |
| 2025-03-17 | 2025-03-13 | 3.330 | 121,040,717 | -138,853 | 3.19% | 403,065,588 |
| 2025-03-14 | 2025-03-12 | 3.450 | 121,179,570 | -26,344 | 3.20% | 418,069,516 |
| 2025-03-13 | 2025-03-11 | 3.460 | 121,205,914 | -44,723 | 3.20% | 419,372,462 |
| 2025-03-12 | 2025-03-10 | 3.430 | 121,250,637 | -280,900 | 3.20% | 415,889,685 |
| 2025-03-11 | 2025-03-07 | 3.400 | 121,531,537 | -518,705 | 3.20% | 413,207,226 |
| 2025-03-10 | 2025-03-06 | 3.490 | 122,050,242 | +695,747 | 3.22% | 425,955,345 |
| 2025-03-07 | 2025-03-05 | 3.250 | 121,354,495 | +644,800 | 3.20% | 394,402,109 |
| 2025-03-06 | 2025-03-04 | 3.190 | 120,709,695 | +116,185 | 3.18% | 385,063,927 |
| 2025-03-05 | 2025-03-03 | 3.260 | 120,593,510 | -265,647 | 3.18% | 393,134,843 |
| 2025-03-04 | 2025-02-28 | 3.210 | 120,859,157 | -841,791 | 3.19% | 387,957,894 |
| 2025-03-03 | 2025-02-27 | 3.350 | 121,700,948 | +693,904 | 3.21% | 407,698,176 |
| 2025-02-28 | 2025-02-26 | 3.260 | 121,007,044 | +597,823 | 3.19% | 394,482,963 |
| 2025-02-27 | 2025-02-25 | 3.100 | 120,409,221 | -203,523 | 3.17% | 373,268,585 |
| 2025-02-26 | 2025-02-24 | 3.150 | 120,612,744 | +54,090 | 3.18% | 379,930,144 |
| 2025-02-25 | 2025-02-21 | 3.060 | 120,558,654 | +449,260 | 3.18% | 368,909,481 |
| 2025-02-24 | 2025-02-20 | 2.970 | 120,109,394 | +90,083 | 3.17% | 356,724,900 |
| 2025-02-21 | 2025-02-19 | 3.020 | 120,019,311 | +265,895 | 3.16% | 362,458,319 |
| 2025-02-20 | 2025-02-18 | 2.980 | 119,753,416 | -138,605 | 3.16% | 356,865,180 |
| 2025-02-19 | 2025-02-17 | 3.040 | 119,892,021 | +492,203 | 3.16% | 364,471,744 |
| 2025-02-18 | 2025-02-14 | 2.970 | 119,399,818 | +215,197 | 3.15% | 354,617,459 |
| 2025-02-17 | 2025-02-13 | 2.870 | 119,184,621 | -250,006 | 3.14% | 342,059,862 |
| 2025-02-14 | 2025-02-12 | 3.020 | 119,434,627 | -268,483 | 3.15% | 360,692,574 |
| 2025-02-13 | 2025-02-11 | 2.830 | 119,703,110 | -92,257 | 3.16% | 338,759,801 |
| 2025-02-12 | 2025-02-10 | 2.880 | 119,795,367 | +48,539 | 3.16% | 345,010,657 |
| 2025-02-11 | 2025-02-07 | 2.830 | 119,746,828 | +419,076 | 3.16% | 338,883,523 |
| 2025-02-10 | 2025-02-06 | 2.800 | 119,327,752 | -868,075 | 3.15% | 334,117,706 |
| 2025-02-07 | 2025-02-05 | 2.850 | 120,195,827 | -371,563 | 3.17% | 342,558,107 |
| 2025-02-06 | 2025-02-04 | 2.950 | 120,567,390 | -90,700 | 3.18% | 355,673,800 |
| 2025-02-05 | 2025-02-03 | 2.920 | 120,658,090 | +71,751 | 3.18% | 352,321,623 |
| 2025-02-04 | 2025-01-28 | 2.980 | 120,586,339 | -70,914 | 3.18% | 359,347,290 |
| 2025-02-03 | 2025-01-24 | 2.840 | 120,657,253 | -26,261 | 3.18% | 342,666,599 |
| 2025-01-27 | 2025-01-23 | 2.810 | 120,683,514 | -429,407 | 3.18% | 339,120,674 |
| 2025-01-24 | 2025-01-22 | 2.800 | 121,112,921 | -340,996 | 3.19% | 339,116,179 |
| 2025-01-23 | 2025-01-21 | 2.830 | 121,453,917 | -350,382 | 3.20% | 343,714,585 |
| 2025-01-22 | 2025-01-20 | 2.790 | 121,804,299 | +55,702 | 3.21% | 339,833,994 |
| 2025-01-21 | 2025-01-17 | 2.890 | 121,748,597 | +445,488 | 3.21% | 351,853,445 |
| 2025-01-20 | 2025-01-16 | 2.870 | 121,303,109 | -286,089 | 3.20% | 348,139,923 |
| 2025-01-17 | 2025-01-15 | 2.860 | 121,589,198 | -924,114 | 3.21% | 347,745,106 |
| 2025-01-16 | 2025-01-14 | 2.880 | 122,513,312 | +452,371 | 3.23% | 352,838,339 |
| 2025-01-15 | 2025-01-13 | 2.840 | 122,060,941 | -420,797 | 3.22% | 346,653,072 |
| 2025-01-14 | 2025-01-10 | 2.850 | 122,481,738 | -2,613,959 | 3.23% | 349,072,953 |
| 2025-01-13 | 2025-01-09 | 2.920 | 125,095,697 | -1,224,002 | 3.30% | 365,279,435 |
| 2025-01-10 | 2025-01-08 | 2.950 | 126,319,699 | -463,881 | 3.33% | 372,643,112 |
| 2025-01-09 | 2025-01-07 | 3.050 | 126,783,580 | +181,000 | 3.34% | 386,689,919 |
| 2025-01-08 | 2025-01-06 | 3.030 | 126,602,580 | -207,400 | 3.34% | 383,605,817 |
| 2025-01-07 | 2025-01-03 | 3.050 | 126,809,980 | -317,191 | 3.34% | 386,770,439 |
| 2025-01-06 | 2025-01-02 | 3.060 | 127,127,171 | -282,800 | 3.35% | 389,009,143 |
| 2025-01-03 | 2024-12-31 | 3.110 | 127,409,971 | +675,171 | 3.36% | 396,245,010 |
| 2025-01-02 | 2024-12-27 | 3.130 | 126,734,800 | +187,400 | 3.34% | 396,679,924 |
| 2024-12-30 | 2024-12-24 | 3.170 | 126,547,400 | -53,712 | 3.34% | 401,155,258 |
| 2024-12-27 | 2024-12-20 | 3.170 | 126,601,112 | +940,475 | 3.34% | 401,325,525 |
| 2024-12-23 | 2024-12-19 | 3.130 | 125,660,637 | -1,025,125 | 3.31% | 393,317,794 |
| 2024-12-20 | 2024-12-18 | 3.110 | 126,685,762 | +883,406 | 3.34% | 393,992,720 |
| 2024-12-19 | 2024-12-17 | 3.090 | 125,802,356 | -206,100 | 3.32% | 388,729,280 |
| 2024-12-18 | 2024-12-16 | 3.160 | 126,008,456 | -496,700 | 3.32% | 398,186,721 |
| 2024-12-17 | 2024-12-13 | 3.160 | 126,505,156 | -363,221 | 3.34% | 399,756,293 |
| 2024-12-16 | 2024-12-12 | 3.250 | 126,868,377 | +134,836 | 3.35% | 412,322,225 |
| 2024-12-13 | 2024-12-11 | 3.200 | 126,733,541 | +848,200 | 3.34% | 405,547,331 |
| 2024-12-12 | 2024-12-10 | 3.180 | 125,885,341 | -673,827 | 3.32% | 400,315,384 |
| 2024-12-11 | 2024-12-09 | 3.280 | 126,559,168 | +231,441 | 3.34% | 415,114,071 |
| 2024-12-10 | 2024-12-06 | 3.120 | 126,327,727 | +1,315,385 | 3.33% | 394,142,508 |
| 2024-12-09 | 2024-12-05 | 3.080 | 125,012,342 | -1,018,841 | 3.30% | 385,038,013 |
| 2024-12-06 | 2024-12-04 | 3.100 | 126,031,183 | +932,278 | 3.32% | 390,696,667 |
| 2024-12-05 | 2024-12-03 | 3.120 | 125,098,905 | +211,133 | 3.30% | 390,308,584 |
| 2024-12-04 | 2024-12-02 | 3.120 | 124,887,772 | -8,594 | 3.29% | 389,649,849 |
| 2024-12-03 | 2024-11-29 | 3.110 | 124,896,366 | -816,366 | 3.29% | 388,427,698 |
| 2024-12-02 | 2024-11-28 | 3.080 | 125,712,732 | -1,041,398 | 3.31% | 387,195,215 |
| 2024-11-29 | 2024-11-27 | 3.110 | 126,754,130 | +476,327 | 3.34% | 394,205,344 |
| 2024-11-28 | 2024-11-26 | 3.080 | 126,277,803 | +566,612 | 3.33% | 388,935,633 |
| 2024-11-27 | 2024-11-25 | 3.060 | 125,711,191 | -654,663 | 3.31% | 384,676,244 |
| 2024-11-26 | 2024-11-22 | 3.130 | 126,365,854 | +2,255,403 | 3.33% | 395,525,123 |
| 2024-11-25 | 2024-11-21 | 3.310 | 124,110,451 | -1,500,255 | 3.27% | 410,805,593 |
| 2024-11-22 | 2024-11-20 | 3.410 | 125,610,706 | -602,340 | 3.31% | 428,332,507 |
| 2024-11-21 | 2024-11-19 | 3.410 | 126,213,046 | -124,410 | 3.33% | 430,386,487 |
| 2024-11-20 | 2024-11-18 | 3.420 | 126,337,456 | -213,603 | 3.33% | 432,074,100 |
| 2024-11-19 | 2024-11-15 | 3.350 | 126,551,059 | -486,600 | 3.34% | 423,946,048 |
| 2024-11-18 | 2024-11-14 | 3.410 | 127,037,659 | +1,239,228 | 3.35% | 433,198,417 |
| 2024-11-15 | 2024-11-13 | 3.510 | 125,798,431 | -290,709 | 3.32% | 441,552,493 |
| 2024-11-14 | 2024-11-12 | 3.570 | 126,089,140 | -464,484 | 3.32% | 450,138,230 |
| 2024-11-13 | 2024-11-11 | 3.750 | 126,553,624 | +418,900 | 3.34% | 474,576,090 |
| 2024-11-12 | 2024-11-08 | 3.960 | 126,134,724 | -1,778,900 | 3.33% | 499,493,507 |
| 2024-11-11 | 2024-11-07 | 4.150 | 127,913,624 | +1,944,909 | 3.37% | 530,841,540 |
| 2024-11-08 | 2024-11-06 | 3.770 | 125,968,715 | +341,300 | 3.32% | 474,902,056 |
| 2024-11-07 | 2024-11-05 | 3.790 | 125,627,415 | +305,700 | 3.31% | 476,127,903 |
| 2024-11-06 | 2024-11-04 | 3.600 | 125,321,715 | -50,982 | 3.30% | 451,158,174 |
| 2024-11-05 | 2024-11-01 | 3.550 | 125,372,697 | +287,100 | 3.31% | 445,073,074 |
| 2024-11-04 | 2024-10-31 | 3.490 | 125,085,597 | -10,015 | 3.30% | 436,548,734 |
| 2024-11-01 | 2024-10-30 | 3.410 | 125,095,612 | -431,170 | 3.30% | 426,576,037 |
| 2024-10-31 | 2024-10-29 | 3.400 | 125,526,782 | -89,002 | 3.31% | 426,791,059 |
| 2024-10-30 | 2024-10-28 | 3.500 | 125,615,784 | -377,128 | 3.31% | 439,655,244 |
| 2024-10-29 | 2024-10-25 | 3.400 | 125,992,912 | -274,979 | 3.32% | 428,375,901 |
| 2024-10-28 | 2024-10-24 | 3.460 | 126,267,891 | +349,506 | 3.33% | 436,886,903 |
| 2024-10-25 | 2024-10-23 | 3.530 | 125,918,385 | +708,714 | 3.32% | 444,491,899 |
| 2024-10-24 | 2024-10-22 | 3.580 | 125,209,671 | +109,100 | 3.30% | 448,250,622 |
| 2024-10-23 | 2024-10-21 | 3.600 | 125,100,571 | -442,700 | 3.30% | 450,362,056 |
| 2024-10-22 | 2024-10-18 | 3.750 | 125,543,271 | -572,351 | 3.31% | 470,787,266 |
| 2024-10-21 | 2024-10-17 | 3.600 | 126,115,622 | -170,457 | 3.33% | 454,016,239 |
| 2024-10-18 | 2024-10-16 | 3.920 | 126,286,079 | +1,897,847 | 3.33% | 495,041,430 |
| 2024-10-17 | 2024-10-15 | 3.590 | 124,388,232 | +410,552 | 3.28% | 446,553,753 |
| 2024-10-16 | 2024-10-14 | 3.850 | 123,977,680 | -487,890 | 3.27% | 477,314,068 |
| 2024-10-15 | 2024-10-10 | 3.980 | 124,465,570 | -832,504 | 3.28% | 495,372,969 |
| 2024-10-14 | 2024-10-09 | 3.840 | 125,298,074 | -613,873 | 3.30% | 481,144,604 |
| 2024-10-10 | 2024-10-08 | 4.240 | 125,911,947 | -2,697,435 | 3.32% | 533,866,655 |
| 2024-10-09 | 2024-10-07 | 4.930 | 128,609,382 | +1,063,700 | 3.39% | 634,044,253 |
| 2024-10-08 | 2024-10-04 | 4.630 | 127,545,682 | -2,178,601 | 3.36% | 590,536,508 |
| 2024-10-07 | 2024-10-03 | 4.750 | 129,724,283 | +366,100 | 3.42% | 616,190,344 |
| 2024-10-04 | 2024-10-02 | 6.180 | 129,358,183 | +4,309,239 | 3.41% | 799,433,571 |
| 2024-10-03 | 2024-09-30 | 4.830 | 125,048,944 | -327,300 | 3.30% | 603,986,400 |
| 2024-10-02 | 2024-09-27 | 3.440 | 125,376,244 | -159,025 | 3.31% | 431,294,279 |
| 2024-09-30 | 2024-09-26 | 3.070 | 125,535,269 | -308,800 | 3.31% | 385,393,276 |
| 2024-09-27 | 2024-09-25 | 2.720 | 125,844,069 | +32,178 | 3.32% | 342,295,868 |
| 2024-09-26 | 2024-09-24 | 2.660 | 125,811,891 | +522,852 | 3.32% | 334,659,630 |
| 2024-09-25 | 2024-09-23 | 2.490 | 125,289,039 | +119,500 | 3.30% | 311,969,707 |
| 2024-09-24 | 2024-09-20 | 2.480 | 125,169,539 | +97,901 | 3.30% | 310,420,457 |
| 2024-09-23 | 2024-09-19 | 2.450 | 125,071,638 | -638,792 | 3.30% | 306,425,513 |
| 2024-09-20 | 2024-09-17 | 2.360 | 125,710,430 | -132,960 | 3.31% | 296,676,615 |
| 2024-09-19 | 2024-09-16 | 2.410 | 125,843,390 | +1,368,593 | 3.32% | 303,282,570 |
| 2024-09-17 | 2024-09-13 | 2.460 | 124,474,797 | +268,700 | 3.28% | 306,208,001 |
| 2024-09-16 | 2024-09-12 | 2.460 | 124,206,097 | +49,578 | 3.28% | 305,546,999 |
| 2024-09-13 | 2024-09-11 | 2.490 | 124,156,519 | +739,694 | 3.27% | 309,149,732 |
| 2024-09-12 | 2024-09-10 | 2.570 | 123,416,825 | -584,200 | 3.25% | 317,181,240 |
| 2024-09-11 | 2024-09-09 | 2.630 | 124,001,025 | -451,937 | 3.27% | 326,122,696 |
| 2024-09-10 | 2024-09-05 | 2.700 | 124,452,962 | +89,696 | 3.28% | 336,022,997 |
| 2024-09-09 | 2024-09-04 | 2.690 | 124,363,266 | -414,900 | 3.28% | 334,537,186 |
| 2024-09-05 | 2024-09-03 | 2.700 | 124,778,166 | -195,800 | 3.29% | 336,901,048 |
| 2024-09-04 | 2024-09-02 | 2.640 | 124,973,966 | +87,461 | 3.30% | 329,931,270 |
| 2024-09-03 | 2024-08-30 | 2.680 | 124,886,505 | +18,227 | 3.29% | 334,695,833 |
| 2024-09-02 | 2024-08-29 | 2.630 | 124,868,278 | +1,533,624 | 3.29% | 328,403,571 |
| 2024-08-30 | 2024-08-28 | 2.680 | 123,334,654 | +93,700 | 3.25% | 330,536,873 |
| 2024-08-29 | 2024-08-27 | 2.790 | 123,240,954 | -93,792 | 3.25% | 343,842,262 |
| 2024-08-28 | 2024-08-26 | 2.810 | 123,334,746 | +109,400 | 3.25% | 346,570,636 |
| 2024-08-27 | 2024-08-23 | 2.800 | 123,225,346 | -203,021 | 3.25% | 345,030,969 |
| 2024-08-26 | 2024-08-22 | 2.830 | 123,428,367 | -403,626 | 3.25% | 349,302,279 |
| 2024-08-23 | 2024-08-21 | 2.900 | 123,831,993 | +681,900 | 3.27% | 359,112,780 |
| 2024-08-22 | 2024-08-20 | 2.920 | 123,150,093 | +1,060,397 | 3.25% | 359,598,272 |
| 2024-08-21 | 2024-08-19 | 2.930 | 122,089,696 | -121,176 | 3.22% | 357,722,809 |
| 2024-08-20 | 2024-08-16 | 2.890 | 122,210,872 | +1,013,900 | 3.22% | 353,189,420 |
| 2024-08-19 | 2024-08-15 | 2.890 | 121,196,972 | -535,500 | 3.20% | 350,259,249 |
| 2024-08-16 | 2024-08-14 | 2.890 | 121,732,472 | -1,161,861 | 3.21% | 351,806,844 |
| 2024-08-15 | 2024-08-13 | 2.920 | 122,894,333 | +36,800 | 3.24% | 358,851,452 |
| 2024-08-14 | 2024-08-12 | 2.960 | 122,857,533 | +20,283 | 3.24% | 363,658,298 |
| 2024-08-13 | 2024-08-09 | 2.970 | 122,837,250 | +260,900 | 3.24% | 364,826,632 |
| 2024-08-12 | 2024-08-08 | 2.890 | 122,576,350 | +39,325,501 | 3.23% | 354,245,652 |
| 2024-08-09 | 2024-08-07 | 2.900 | 83,250,849 | -28,200 | 2.20% | 241,427,462 |
| 2024-08-08 | 2024-08-06 | 2.900 | 83,279,049 | -50,779 | 2.20% | 241,509,242 |
| 2024-08-07 | 2024-08-05 | 2.930 | 83,329,828 | +284,656 | 2.20% | 244,156,396 |
| 2024-08-06 | 2024-08-02 | 2.950 | 83,045,172 | +22,400 | 2.19% | 244,983,257 |
| 2024-08-05 | 2024-08-01 | 2.980 | 83,022,772 | -195,600 | 2.19% | 247,407,861 |
| 2024-08-02 | 2024-07-31 | 3.000 | 83,218,372 | +368,092 | 2.19% | 249,655,116 |
| 2024-08-01 | 2024-07-30 | 2.930 | 82,850,280 | -265,100 | 2.18% | 242,751,320 |
| 2024-07-31 | 2024-07-29 | 3.010 | 83,115,380 | +9,800 | 2.19% | 250,177,294 |
| 2024-07-30 | 2024-07-26 | 3.040 | 83,105,580 | +121,480 | 2.19% | 252,640,963 |
| 2024-07-29 | 2024-07-25 | 3.020 | 82,984,100 | +206,292 | 2.19% | 250,611,982 |
| 2024-07-26 | 2024-07-24 | 3.040 | 82,777,808 | -1,136,900 | 2.18% | 251,644,536 |
| 2024-07-25 | 2024-07-23 | 3.120 | 83,914,708 | -2,170,081 | 2.21% | 261,813,889 |
| 2024-07-24 | 2024-07-22 | 3.210 | 86,084,789 | +255,410 | 2.27% | 276,332,173 |
| 2024-07-23 | 2024-07-19 | 3.240 | 85,829,379 | -564,400 | 2.26% | 278,087,188 |
| 2024-07-22 | 2024-07-18 | 3.400 | 86,393,779 | +14,590,900 | 2.28% | 293,738,849 |
| 2024-07-19 | 2024-07-17 | 3.410 | 71,802,879 | +4,600 | 1.89% | 244,847,817 |
| 2024-07-18 | 2024-07-16 | 3.380 | 71,798,279 | -217,500 | 1.89% | 242,678,183 |
| 2024-07-17 | 2024-07-15 | 3.430 | 72,015,779 | +35,904 | 1.90% | 247,014,122 |
| 2024-07-16 | 2024-07-12 | 3.510 | 71,979,875 | +10,400 | 1.90% | 252,649,361 |
| 2024-07-15 | 2024-07-11 | 3.430 | 71,969,475 | +9,562 | 1.90% | 246,855,299 |
| 2024-07-12 | 2024-07-10 | 3.400 | 71,959,913 | -104,950 | 1.90% | 244,663,704 |
| 2024-07-11 | 2024-07-09 | 3.460 | 72,064,863 | +45,561 | 1.90% | 249,344,426 |
| 2024-07-10 | 2024-07-08 | 3.460 | 72,019,302 | -296,066 | 1.90% | 249,186,785 |
| 2024-07-09 | 2024-07-05 | 3.590 | 72,315,368 | +230,986 | 1.91% | 259,612,171 |
| 2024-07-05 | 2024-07-03 | 3.650 | 72,084,382 | -25,245 | 1.90% | 263,107,994 |
| 2024-07-04 | 2024-07-02 | 3.580 | 72,109,627 | -377,421 | 1.90% | 258,152,465 |
| 2024-07-03 | 2024-06-28 | 3.580 | 72,487,048 | +96,040 | 1.91% | 259,503,632 |
| 2024-07-02 | 2024-06-27 | 3.580 | 72,391,008 | -433,568 | 1.91% | 259,159,809 |
| 2024-06-28 | 2024-06-26 | 3.630 | 72,824,576 | -71,500 | 1.92% | 264,353,211 |
| 2024-06-27 | 2024-06-25 | 3.630 | 72,896,076 | +332,795 | 1.92% | 264,612,756 |
| 2024-06-26 | 2024-06-24 | 3.620 | 72,563,281 | -214,932 | 1.91% | 262,679,077 |
| 2024-06-25 | 2024-06-21 | 3.610 | 72,778,213 | +375,193 | 1.92% | 262,729,349 |
| 2024-06-24 | 2024-06-20 | 3.580 | 72,403,020 | -264,395 | 1.91% | 259,202,812 |
| 2024-06-21 | 2024-06-19 | 3.590 | 72,667,415 | -477,082 | 1.92% | 260,876,020 |
| 2024-06-20 | 2024-06-18 | 3.600 | 73,144,497 | -120,581 | 1.93% | 263,320,189 |
| 2024-06-19 | 2024-06-17 | 3.610 | 73,265,078 | -296,400 | 1.93% | 264,486,932 |
| 2024-06-18 | 2024-06-14 | 3.650 | 73,561,478 | -586,961 | 1.94% | 268,499,395 |
| 2024-06-17 | 2024-06-13 | 3.640 | 74,148,439 | +4,000 | 1.96% | 269,900,318 |
| 2024-06-14 | 2024-06-12 | 3.640 | 74,144,439 | -153,102 | 1.96% | 269,885,758 |
| 2024-06-13 | 2024-06-11 | 3.660 | 74,297,541 | -249,642 | 1.96% | 271,929,000 |
| 2024-06-12 | 2024-06-07 | 3.700 | 74,547,183 | +1,800 | 1.97% | 275,824,577 |
| 2024-06-11 | 2024-06-06 | 3.690 | 74,545,383 | -297,400 | 1.97% | 275,072,463 |
| 2024-06-07 | 2024-06-05 | 3.730 | 74,842,783 | -2,594 | 1.97% | 279,163,581 |
| 2024-06-06 | 2024-06-04 | 3.820 | 74,845,377 | +275,900 | 1.97% | 285,909,340 |
| 2024-06-05 | 2024-06-03 | 3.790 | 74,569,477 | +1,516,739 | 1.97% | 282,618,318 |
| 2024-06-04 | 2024-05-31 | 3.780 | 73,052,738 | -747,881 | 1.93% | 276,139,350 |
| 2024-06-03 | 2024-05-30 | 3.850 | 73,800,619 | -108,200 | 1.95% | 284,132,383 |
| 2024-05-31 | 2024-05-29 | 3.900 | 73,908,819 | -31,692 | 1.95% | 288,244,394 |
| 2024-05-30 | 2024-05-28 | 3.890 | 73,940,511 | -303,700 | 1.95% | 287,628,588 |
| 2024-05-29 | 2024-05-27 | 3.970 | 74,244,211 | -100,000 | 1.96% | 294,749,518 |
| 2024-05-28 | 2024-05-24 | 3.920 | 74,344,211 | -75,000 | 1.96% | 291,429,307 |
| 2024-05-27 | 2024-05-23 | 4.050 | 74,419,211 | -23,100 | 1.96% | 301,397,805 |
| 2024-05-24 | 2024-05-22 | 4.180 | 74,442,311 | +498,300 | 1.96% | 311,168,860 |
| 2024-05-23 | 2024-05-21 | 4.170 | 73,944,011 | +1,537,422 | 1.95% | 308,346,526 |
| 2024-05-22 | 2024-05-20 | 4.310 | 72,406,589 | +539,700 | 1.91% | 312,072,399 |
| 2024-05-21 | 2024-05-17 | 4.360 | 71,866,889 | -2,200 | 1.89% | 313,339,636 |
| 2024-05-20 | 2024-05-16 | 4.050 | 71,869,089 | -39,800 | 1.90% | 291,069,810 |
| 2024-05-17 | 2024-05-14 | 3.840 | 71,908,889 | -256,198 | 1.90% | 276,130,134 |
| 2024-05-16 | 2024-05-13 | 3.860 | 72,165,087 | -205,300 | 1.90% | 278,557,236 |
| 2024-05-14 | 2024-05-10 | 3.870 | 72,370,387 | +377,286 | 1.91% | 280,073,398 |
| 2024-05-13 | 2024-05-09 | 3.750 | 71,993,101 | -373,200 | 1.90% | 269,974,129 |
| 2024-05-10 | 2024-05-08 | 3.670 | 72,366,301 | -13,000 | 1.91% | 265,584,325 |
| 2024-05-09 | 2024-05-07 | 3.870 | 72,379,301 | +44,140 | 1.91% | 280,107,895 |
| 2024-05-08 | 2024-05-06 | 3.800 | 72,335,161 | +2,692,727 | 1.91% | 274,873,612 |
| 2024-05-07 | 2024-05-03 | 3.940 | 69,642,434 | +133,431 | 1.84% | 274,391,190 |
| 2024-05-06 | 2024-05-02 | 3.780 | 69,509,003 | -827,418 | 1.83% | 262,744,031 |
| 2024-05-03 | 2024-04-30 | 3.740 | 70,336,421 | +105,600 | 1.85% | 263,058,215 |
| 2024-05-02 | 2024-04-29 | 3.700 | 70,230,821 | +674,127 | 1.85% | 259,854,038 |
| 2024-04-30 | 2024-04-26 | 3.580 | 69,556,694 | +164,758 | 1.83% | 249,012,965 |
| 2024-04-29 | 2024-04-25 | 3.470 | 69,391,936 | +387,300 | 1.83% | 240,790,018 |
| 2024-04-26 | 2024-04-24 | 3.400 | 69,004,636 | -917,133 | 1.82% | 234,615,762 |
| 2024-04-25 | 2024-04-23 | 3.380 | 69,921,769 | -64,900 | 1.84% | 236,335,579 |
| 2024-04-24 | 2024-04-22 | 3.400 | 69,986,669 | -88,110 | 1.85% | 237,954,675 |
| 2024-04-23 | 2024-04-19 | 3.410 | 70,074,779 | +1,700 | 1.85% | 238,954,996 |
| 2024-04-22 | 2024-04-18 | 3.400 | 70,073,079 | -10,200 | 1.85% | 238,248,469 |
| 2024-04-19 | 2024-04-17 | 3.370 | 70,083,279 | -374,318 | 1.85% | 236,180,650 |
| 2024-04-18 | 2024-04-16 | 3.370 | 70,457,597 | -201,500 | 1.86% | 237,442,102 |
| 2024-04-17 | 2024-04-15 | 3.430 | 70,659,097 | -1,252,708 | 1.86% | 242,360,703 |
| 2024-04-16 | 2024-04-12 | 3.400 | 71,911,805 | +1,838,947 | 1.90% | 244,500,137 |
| 2024-04-15 | 2024-04-11 | 3.480 | 70,072,858 | +161,082 | 1.85% | 243,853,546 |
| 2024-04-12 | 2024-04-10 | 3.490 | 69,911,776 | +4,400 | 1.84% | 243,992,098 |
| 2024-04-11 | 2024-04-09 | 3.470 | 69,907,376 | +41,172 | 1.84% | 242,578,595 |
| 2024-04-10 | 2024-04-08 | 3.450 | 69,866,204 | +95,200 | 1.84% | 241,038,404 |
| 2024-04-09 | 2024-04-05 | 3.510 | 69,771,004 | -1,300 | 1.84% | 244,896,224 |
| 2024-04-08 | 2024-04-03 | 3.500 | 69,772,304 | -187,400 | 1.84% | 244,203,064 |
| 2024-04-05 | 2024-04-02 | 3.510 | 69,959,704 | -430,560 | 1.84% | 245,558,561 |
| 2024-04-03 | 2024-03-28 | 3.550 | 70,390,264 | +96,670 | 1.86% | 249,885,437 |
| 2024-04-02 | 2024-03-27 | 3.530 | 70,293,594 | +34,300 | 1.85% | 248,136,387 |
| 2024-03-28 | 2024-03-26 | 3.560 | 70,259,294 | +8,792 | 1.85% | 250,123,087 |
| 2024-03-27 | 2024-03-25 | 3.590 | 70,250,502 | +49,030 | 1.85% | 252,199,302 |
| 2024-03-26 | 2024-03-22 | 3.570 | 70,201,472 | +16,800 | 1.85% | 250,619,255 |
| 2024-03-25 | 2024-03-21 | 3.620 | 70,184,672 | -9,000 | 1.85% | 254,068,513 |
| 2024-03-22 | 2024-03-20 | 3.560 | 70,193,672 | -1,432,130 | 1.85% | 249,889,472 |
| 2024-03-21 | 2024-03-19 | 3.600 | 71,625,802 | -20,600 | 1.89% | 257,852,887 |
| 2024-03-20 | 2024-03-18 | 3.610 | 71,646,402 | +35,500 | 1.89% | 258,643,511 |
| 2024-03-19 | 2024-03-15 | 3.630 | 71,610,902 | -2,930,645 | 1.89% | 259,947,574 |
| 2024-03-18 | 2024-03-14 | 3.690 | 74,541,547 | -76,718 | 1.97% | 275,058,308 |
| 2024-03-15 | 2024-03-13 | 3.740 | 74,618,265 | +65,500 | 1.97% | 279,072,311 |
| 2024-03-14 | 2024-03-12 | 3.850 | 74,552,765 | -17,200 | 1.97% | 287,028,145 |
| 2024-03-13 | 2024-03-11 | 3.660 | 74,569,965 | -24,800 | 1.97% | 272,926,072 |
| 2024-03-12 | 2024-03-08 | 3.630 | 74,594,765 | -396,600 | 1.97% | 270,778,997 |
| 2024-03-08 | 2024-03-06 | 3.660 | 74,991,365 | -169,200 | 1.98% | 274,468,396 |
| 2024-03-07 | 2024-03-05 | 3.650 | 75,160,565 | +214,700 | 1.98% | 274,336,062 |
| 2024-03-06 | 2024-03-04 | 3.600 | 74,945,865 | +115,590 | 1.98% | 269,805,114 |
| 2024-03-05 | 2024-03-01 | 3.760 | 74,830,275 | -2,803 | 1.97% | 281,361,834 |
| 2024-03-04 | 2024-02-29 | 3.750 | 74,833,078 | -114,591 | 1.97% | 280,624,042 |
| 2024-03-01 | 2024-02-28 | 3.800 | 74,947,669 | -294,100 | 1.98% | 284,801,142 |
| 2024-02-29 | 2024-02-27 | 3.910 | 75,241,769 | +227,006 | 1.98% | 294,195,317 |
| 2024-02-28 | 2024-02-26 | 3.890 | 75,014,763 | -15,800 | 1.98% | 291,807,428 |
| 2024-02-27 | 2024-02-23 | 3.920 | 75,030,563 | -10,100 | 1.98% | 294,119,807 |
| 2024-02-26 | 2024-02-22 | 3.970 | 75,040,663 | +61,600 | 1.98% | 297,911,432 |
| 2024-02-23 | 2024-02-21 | 3.980 | 74,979,063 | -26,150 | 1.98% | 298,416,671 |
| 2024-02-22 | 2024-02-20 | 3.800 | 75,005,213 | +33,143 | 1.98% | 285,019,809 |
| 2024-02-21 | 2024-02-19 | 3.820 | 74,972,070 | +38,000 | 1.98% | 286,393,307 |
| 2024-02-20 | 2024-02-16 | 3.960 | 74,934,070 | -414,300 | 1.98% | 296,738,917 |
| 2024-02-19 | 2024-02-15 | 3.790 | 75,348,370 | -101,894 | 1.99% | 285,570,322 |
| 2024-02-16 | 2024-02-14 | 3.780 | 75,450,264 | -134,800 | 1.99% | 285,201,998 |
| 2024-02-15 | 2024-02-09 | 3.880 | 75,585,064 | -181,205 | 1.99% | 293,270,048 |
| 2024-02-14 | 2024-02-07 | 3.680 | 75,766,269 | +44,761 | 2.00% | 278,819,870 |
| 2024-02-08 | 2024-02-06 | 3.720 | 75,721,508 | -100,132 | 2.00% | 281,684,010 |
| 2024-02-07 | 2024-02-05 | 3.580 | 75,821,640 | -202,400 | 2.00% | 271,441,471 |
| 2024-02-06 | 2024-02-02 | 3.600 | 76,024,040 | -441,669 | 2.00% | 273,686,544 |
| 2024-02-05 | 2024-02-01 | 3.580 | 76,465,709 | -326,000 | 2.02% | 273,747,238 |
| 2024-02-02 | 2024-01-31 | 3.610 | 76,791,709 | -84,330 | 2.02% | 277,218,069 |
| 2024-02-01 | 2024-01-30 | 3.630 | 76,876,039 | -171,423 | 2.03% | 279,060,022 |
| 2024-01-31 | 2024-01-29 | 3.740 | 77,047,462 | -220,200 | 2.03% | 288,157,508 |
| 2024-01-30 | 2024-01-26 | 3.800 | 77,267,662 | -243,300 | 2.04% | 293,617,116 |
| 2024-01-29 | 2024-01-25 | 3.810 | 77,510,962 | -185,900 | 2.04% | 295,316,765 |
| 2024-01-26 | 2024-01-24 | 3.710 | 77,696,862 | -159,677 | 2.05% | 288,255,358 |
| 2024-01-25 | 2024-01-23 | 3.600 | 77,856,539 | -187,000 | 2.05% | 280,283,540 |
| 2024-01-24 | 2024-01-22 | 3.530 | 78,043,539 | -175,400 | 2.06% | 275,493,693 |
| 2024-01-23 | 2024-01-19 | 3.590 | 78,218,939 | -151,900 | 2.06% | 280,805,991 |
| 2024-01-22 | 2024-01-18 | 3.600 | 78,370,839 | -224,500 | 2.07% | 282,135,020 |
| 2024-01-19 | 2024-01-17 | 3.650 | 78,595,339 | -1,445,438 | 2.07% | 286,872,987 |
| 2024-01-18 | 2024-01-16 | 3.800 | 80,040,777 | +19,048 | 2.11% | 304,154,953 |
| 2024-01-17 | 2024-01-15 | 3.840 | 80,021,729 | +1,001,700 | 2.11% | 307,283,439 |
| 2024-01-16 | 2024-01-12 | 3.910 | 79,020,029 | +75,100 | 2.08% | 308,968,313 |
| 2024-01-15 | 2024-01-11 | 3.910 | 78,944,929 | -139,900 | 2.08% | 308,674,672 |
| 2024-01-12 | 2024-01-10 | 3.920 | 79,084,829 | +55,800 | 2.09% | 310,012,530 |
| 2024-01-11 | 2024-01-09 | 3.900 | 79,029,029 | -1,307,750 | 2.08% | 308,213,213 |
| 2024-01-10 | 2024-01-08 | 3.950 | 80,336,779 | +8,600 | 2.12% | 317,330,277 |
| 2024-01-09 | 2024-01-05 | 3.950 | 80,328,179 | +171,230 | 2.12% | 317,296,307 |
| 2024-01-08 | 2024-01-04 | 3.900 | 80,156,949 | -300 | 2.11% | 312,612,101 |
| 2024-01-05 | 2024-01-03 | 3.920 | 80,157,249 | +1,129,791 | 2.11% | 314,216,416 |
| 2024-01-04 | 2024-01-02 | 3.960 | 79,027,458 | +4,000 | 2.08% | 312,948,734 |
| 2024-01-03 | 2023-12-29 | 4.060 | 79,023,458 | +35,400 | 2.08% | 320,835,239 |
| 2024-01-02 | 2023-12-28 | 3.960 | 78,988,058 | +300 | 2.08% | 312,792,710 |
| 2023-12-29 | 2023-12-27 | 3.840 | 78,987,758 | -38,100 | 2.08% | 303,312,991 |
| 2023-12-28 | 2023-12-22 | 3.840 | 79,025,858 | -2,700 | 2.08% | 303,459,295 |
| 2023-12-27 | 2023-12-21 | 3.910 | 79,028,558 | +91,393 | 2.08% | 309,001,662 |
| 2023-12-22 | 2023-12-20 | 3.850 | 78,937,165 | +272,100 | 2.08% | 303,908,085 |
| 2023-12-21 | 2023-12-19 | 3.830 | 78,665,065 | -241,875 | 2.07% | 301,287,199 |
| 2023-12-20 | 2023-12-18 | 3.940 | 78,906,940 | -3,202 | 2.08% | 310,893,344 |
| 2023-12-19 | 2023-12-15 | 4.060 | 78,910,142 | +435,996 | 2.08% | 320,375,177 |
| 2023-12-18 | 2023-12-14 | 3.920 | 78,474,146 | -2,249 | 2.07% | 307,618,652 |
| 2023-12-15 | 2023-12-13 | 3.930 | 78,476,395 | +276,800 | 2.07% | 308,412,232 |
| 2023-12-14 | 2023-12-12 | 3.980 | 78,199,595 | +3,841 | 2.06% | 311,234,388 |
| 2023-12-13 | 2023-12-11 | 3.930 | 78,195,754 | +84,216 | 2.06% | 307,309,313 |
| 2023-12-12 | 2023-12-08 | 4.030 | 78,111,538 | -68,681 | 2.06% | 314,789,498 |
| 2023-12-11 | 2023-12-07 | 4.180 | 78,180,219 | -111,418 | 2.06% | 326,793,315 |
| 2023-12-08 | 2023-12-06 | 4.250 | 78,291,637 | +61,324 | 2.06% | 332,739,457 |
| 2023-12-07 | 2023-12-05 | 4.220 | 78,230,313 | +138,350 | 2.06% | 330,131,921 |
| 2023-12-06 | 2023-12-04 | 4.300 | 78,091,963 | +39,293 | 2.06% | 335,795,441 |
| 2023-12-05 | 2023-12-01 | 4.360 | 78,052,670 | +105,158 | 2.06% | 340,309,641 |
| 2023-12-04 | 2023-11-30 | 4.470 | 77,947,512 | +442,703 | 2.06% | 348,425,379 |
| 2023-12-01 | 2023-11-29 | 4.320 | 77,504,809 | +6,969,796 | 2.04% | 334,820,775 |
| 2023-11-30 | 2023-11-28 | 4.430 | 70,535,013 | -855,364 | 2.05% | 312,470,108 |
| 2023-11-29 | 2023-11-27 | 4.370 | 71,390,377 | -38,634 | 2.07% | 311,975,947 |
| 2023-11-28 | 2023-11-24 | 4.480 | 71,429,011 | +23,400 | 2.07% | 320,001,969 |
| 2023-11-27 | 2023-11-23 | 4.590 | 71,405,611 | +244,000 | 2.07% | 327,751,754 |
| 2023-11-24 | 2023-11-22 | 4.350 | 71,161,611 | -88,900 | 2.06% | 309,553,008 |
| 2023-11-23 | 2023-11-21 | 4.370 | 71,250,511 | -138,600 | 2.07% | 311,364,733 |
| 2023-11-22 | 2023-11-20 | 4.270 | 71,389,111 | +5,200 | 2.07% | 304,831,504 |
| 2023-11-21 | 2023-11-17 | 4.230 | 71,383,911 | -142,600 | 2.07% | 301,953,944 |
| 2023-11-20 | 2023-11-16 | 4.270 | 71,526,511 | -52,817 | 2.07% | 305,418,202 |
| 2023-11-17 | 2023-11-15 | 4.260 | 71,579,328 | -64,800 | 2.08% | 304,927,937 |
| 2023-11-16 | 2023-11-14 | 4.190 | 71,644,128 | -196,993 | 2.08% | 300,188,896 |
| 2023-11-15 | 2023-11-13 | 4.280 | 71,841,121 | +173,400 | 2.08% | 307,479,998 |
| 2023-11-14 | 2023-11-10 | 4.270 | 71,667,721 | -39,260 | 2.08% | 306,021,169 |
| 2023-11-13 | 2023-11-09 | 4.310 | 71,706,981 | -224,964 | 2.08% | 309,057,088 |
| 2023-11-10 | 2023-11-08 | 4.410 | 71,931,945 | -132,600 | 2.09% | 317,219,877 |
| 2023-11-09 | 2023-11-07 | 4.330 | 72,064,545 | -137,800 | 2.09% | 312,039,480 |
| 2023-11-08 | 2023-11-06 | 4.350 | 72,202,345 | -29,600 | 2.09% | 314,080,201 |
| 2023-11-07 | 2023-11-03 | 4.210 | 72,231,945 | -105,019 | 2.10% | 304,096,488 |
| 2023-11-06 | 2023-11-02 | 5.016 | 72,336,964 | +16,794 | 2.10% | 362,842,211 |
| 2023-11-03 | 2023-11-01 | 5.049 | 72,320,170 | +6,618,307 | 2.10% | 365,144,538 |
| 2023-11-02 | 2023-10-31 | 5.038 | 65,701,863 | -231,956 | 2.10% | 331,005,986 |
| 2023-11-01 | 2023-10-30 | 5.093 | 65,933,819 | +46,511 | 2.10% | 335,800,940 |
| 2023-10-31 | 2023-10-27 | 5.038 | 65,887,308 | +176,909 | 2.10% | 331,940,258 |
| 2023-10-30 | 2023-10-26 | 4.983 | 65,710,399 | -11,546 | 2.10% | 327,434,918 |
| 2023-10-27 | 2023-10-25 | 4.972 | 65,721,945 | +8,637 | 2.10% | 326,769,511 |
| 2023-10-26 | 2023-10-24 | 4.972 | 65,713,308 | -20,621 | 2.10% | 326,726,567 |
| 2023-10-25 | 2023-10-20 | 4.983 | 65,733,929 | -151,434 | 2.10% | 327,552,168 |
| 2023-10-24 | 2023-10-19 | 4.950 | 65,885,363 | -62,818 | 2.10% | 326,132,547 |
| 2023-10-20 | 2023-10-18 | 5.005 | 65,948,181 | -9,545 | 2.10% | 330,070,646 |
| 2023-10-19 | 2023-10-17 | 4.972 | 65,957,726 | +37,909 | 2.10% | 327,941,814 |
| 2023-10-18 | 2023-10-16 | 4.961 | 65,919,817 | +110,727 | 2.10% | 327,028,212 |
| 2023-10-17 | 2023-10-13 | 5.005 | 65,809,090 | -13,636 | 2.10% | 329,374,495 |
| 2023-10-16 | 2023-10-12 | 5.159 | 65,822,726 | +54,091 | 2.10% | 339,579,443 |
| 2023-10-13 | 2023-10-11 | 5.236 | 65,768,635 | -13,597 | 2.10% | 344,364,573 |
| 2023-10-12 | 2023-10-10 | 5.082 | 65,782,232 | +16,818 | 2.10% | 334,305,303 |
| 2023-10-11 | 2023-10-09 | 5.115 | 65,765,414 | +104,455 | 2.10% | 336,390,093 |
| 2023-10-10 | 2023-10-06 | 5.137 | 65,660,959 | -7,832 | 2.09% | 337,300,346 |
| 2023-10-09 | 2023-10-05 | 5.016 | 65,668,791 | -104,171 | 2.10% | 329,394,656 |
| 2023-10-06 | 2023-10-04 | 5.016 | 65,772,962 | -119,454 | 2.10% | 329,917,177 |
| 2023-10-05 | 2023-10-03 | 5.104 | 65,892,416 | +196,139 | 2.10% | 336,314,891 |
| 2023-10-04 | 2023-09-29 | 5.203 | 65,696,277 | +47,272 | 2.10% | 341,817,729 |
| 2023-10-03 | 2023-09-28 | 5.104 | 65,649,005 | +49,000 | 2.09% | 335,072,522 |
| 2023-09-29 | 2023-09-27 | 5.192 | 65,600,005 | -26,064 | 2.09% | 340,595,226 |
| 2023-09-28 | 2023-09-26 | 5.280 | 65,626,069 | +55,054 | 2.09% | 346,505,644 |
| 2023-09-27 | 2023-09-25 | 5.379 | 65,571,015 | -14,181 | 2.09% | 352,706,490 |
| 2023-09-26 | 2023-09-22 | 5.588 | 65,585,196 | +860,401 | 2.09% | 366,490,075 |
| 2023-09-25 | 2023-09-21 | 5.522 | 64,724,795 | +30,900 | 2.07% | 357,410,318 |
| 2023-09-22 | 2023-09-20 | 5.665 | 64,693,895 | -6,545 | 2.06% | 366,490,915 |
| 2023-09-21 | 2023-09-19 | 5.698 | 64,700,440 | -950,000 | 2.06% | 368,663,107 |
| 2023-09-19 | 2023-09-15 | 5.687 | 65,650,440 | -675,152 | 2.09% | 373,354,052 |
| 2023-09-18 | 2023-09-14 | 5.874 | 66,325,592 | -407,091 | 2.12% | 389,596,527 |
| 2023-09-15 | 2023-09-13 | 6.083 | 66,732,683 | +111,364 | 2.13% | 405,934,911 |
| 2023-09-14 | 2023-09-12 | 5.830 | 66,621,319 | +21,909 | 2.13% | 388,402,290 |
| 2023-09-13 | 2023-09-11 | 5.852 | 66,599,410 | -562,354 | 2.12% | 389,739,747 |
| 2023-09-12 | 2023-09-07 | 5.984 | 67,161,764 | +35,182 | 2.14% | 401,895,996 |
| 2023-09-11 | 2023-09-06 | 6.028 | 67,126,582 | +559,818 | 2.14% | 404,639,036 |
| 2023-09-07 | 2023-09-05 | 5.643 | 66,566,764 | -398,942 | 2.12% | 375,636,249 |
| 2023-09-06 | 2023-09-04 | 5.698 | 66,965,706 | +115,181 | 2.14% | 381,570,593 |
| 2023-09-05 | 2023-08-31 | 5.291 | 66,850,525 | +27,983 | 2.13% | 353,706,128 |
| 2023-09-04 | 2023-08-30 | 5.467 | 66,822,542 | +780,043 | 2.13% | 365,318,837 |
| 2023-08-31 | 2023-08-29 | 5.390 | 66,042,499 | +1,710,093 | 2.11% | 355,969,070 |
| 2023-08-30 | 2023-08-28 | 5.104 | 64,332,406 | -125,961 | 2.05% | 328,352,600 |
| 2023-08-29 | 2023-08-25 | 5.148 | 64,458,367 | -106,909 | 2.06% | 331,831,673 |
| 2023-08-28 | 2023-08-24 | 5.082 | 64,565,276 | -380,671 | 2.06% | 328,120,733 |
| 2023-08-25 | 2023-08-23 | 4.950 | 64,945,947 | -143,818 | 2.07% | 321,482,438 |
| 2023-08-24 | 2023-08-22 | 5.016 | 65,089,765 | +258,614 | 2.08% | 326,490,261 |
| 2023-08-23 | 2023-08-21 | 4.950 | 64,831,151 | +160,287 | 2.07% | 320,914,197 |
| 2023-08-22 | 2023-08-18 | 5.016 | 64,670,864 | +2,494,110 | 2.06% | 324,389,054 |
| 2023-08-21 | 2023-08-17 | 5.027 | 62,176,754 | -1,046,162 | 1.98% | 312,562,542 |
| 2023-08-18 | 2023-08-16 | 5.060 | 63,222,916 | +66,579 | 2.02% | 319,907,955 |
| 2023-08-17 | 2023-08-15 | 4.994 | 63,156,337 | -4,674,151 | 2.01% | 315,402,747 |
| 2023-08-16 | 2023-08-14 | 5.049 | 67,830,488 | -559,686 | 2.16% | 342,476,134 |
| 2023-08-15 | 2023-08-11 | 5.511 | 68,390,174 | -405,411 | 2.18% | 376,898,249 |
| 2023-08-14 | 2023-08-10 | 5.544 | 68,795,585 | +492,920 | 2.19% | 381,402,723 |
| 2023-08-11 | 2023-08-09 | 5.808 | 68,302,665 | +1,527,209 | 2.18% | 396,701,878 |
| 2023-08-10 | 2023-08-08 | 5.995 | 66,775,456 | -2,157,540 | 2.13% | 400,318,859 |
| 2023-08-09 | 2023-08-07 | 6.490 | 68,932,996 | -100,546 | 2.20% | 447,375,144 |
| 2023-08-08 | 2023-08-04 | 6.820 | 69,033,542 | +136,735 | 2.20% | 470,808,756 |
| 2023-08-07 | 2023-08-03 | 6.600 | 68,896,807 | +611,852 | 2.20% | 454,718,926 |
| 2023-08-04 | 2023-08-02 | 6.732 | 68,284,955 | +149,856 | 2.18% | 459,694,317 |
| 2023-08-03 | 2023-08-01 | 7.040 | 68,135,099 | +396,503 | 2.17% | 479,671,097 |
| 2023-08-02 | 2023-07-31 | 7.183 | 67,738,596 | +1,324,345 | 2.16% | 486,566,335 |
| 2023-08-01 | 2023-07-28 | 6.600 | 66,414,251 | +870,195 | 2.12% | 438,334,057 |
| 2023-07-31 | 2023-07-27 | 6.457 | 65,544,056 | +755,678 | 2.09% | 423,217,970 |
| 2023-07-28 | 2023-07-26 | 6.160 | 64,788,378 | +10,919,271 | 2.07% | 399,096,408 |
| 2023-07-27 | 2023-07-25 | 6.138 | 53,869,107 | +30,636 | 2.06% | 330,648,579 |
| 2023-07-26 | 2023-07-24 | 5.610 | 53,838,471 | +88,213 | 2.06% | 302,033,822 |
| 2023-07-25 | 2023-07-21 | 5.852 | 53,750,258 | -30,787 | 2.06% | 314,546,510 |
| 2023-07-24 | 2023-07-20 | 5.764 | 53,781,045 | +17,728 | 2.06% | 309,993,943 |
| 2023-07-21 | 2023-07-19 | 5.698 | 53,763,317 | +1,121,454 | 2.06% | 306,343,380 |
| 2023-07-20 | 2023-07-18 | 5.819 | 52,641,863 | -3,091 | 2.02% | 306,323,001 |
| 2023-07-19 | 2023-07-14 | 5.984 | 52,644,954 | +28,182 | 2.02% | 315,027,405 |
| 2023-07-18 | 2023-07-13 | 5.973 | 52,616,772 | -363,909 | 2.01% | 314,279,979 |
| 2023-07-14 | 2023-07-12 | 5.907 | 52,980,681 | -79,454 | 2.03% | 312,956,883 |
| 2023-07-13 | 2023-07-11 | 5.962 | 53,060,135 | -148,273 | 2.03% | 316,344,525 |
| 2023-07-12 | 2023-07-10 | 5.973 | 53,208,408 | -175,455 | 2.04% | 317,813,821 |
| 2023-07-11 | 2023-07-07 | 6.050 | 53,383,863 | -263,363 | 2.04% | 322,972,371 |
| 2023-07-10 | 2023-07-06 | 6.094 | 53,647,226 | +1,406,621 | 2.05% | 326,926,195 |
| 2023-07-07 | 2023-07-05 | 6.248 | 52,240,605 | -129,401 | 2.00% | 326,399,300 |
| 2023-07-06 | 2023-07-04 | 6.226 | 52,370,006 | -443,569 | 2.01% | 326,055,657 |
| 2023-07-05 | 2023-07-03 | 6.182 | 52,813,575 | +536,305 | 2.02% | 326,493,521 |
| 2023-07-04 | 2023-06-30 | 6.116 | 52,277,270 | +304,550 | 2.00% | 319,727,783 |
| 2023-07-03 | 2023-06-29 | 8.633 | 51,972,720 | +15,636 | 1.99% | 448,670,097 |
| 2023-06-30 | 2023-06-28 | 8.884 | 51,957,084 | +8,570,878 | 1.99% | 461,565,951 |
| 2023-06-29 | 2023-06-27 | 8.738 | 43,386,206 | -1,152,742 | 1.99% | 379,126,023 |
| 2023-06-28 | 2023-06-26 | 8.435 | 44,538,948 | -721,665 | 2.05% | 375,677,119 |
| 2023-06-27 | 2023-06-23 | 8.514 | 45,260,613 | -2,006,535 | 2.08% | 385,348,859 |
| 2023-06-26 | 2023-06-21 | 8.593 | 47,267,148 | +89,546 | 2.17% | 406,176,056 |
| 2023-06-23 | 2023-06-20 | 8.870 | 47,177,602 | -76 | 2.17% | 418,484,201 |
| 2023-06-21 | 2023-06-19 | 9.055 | 47,177,678 | +54,545 | 2.17% | 427,203,310 |
| 2023-06-20 | 2023-06-16 | 9.055 | 47,123,133 | -223,974 | 2.16% | 426,709,394 |
| 2023-06-19 | 2023-06-15 | 9.055 | 47,347,107 | +777,677 | 2.18% | 428,737,523 |
| 2023-06-16 | 2023-06-14 | 8.870 | 46,569,430 | +54,082 | 2.14% | 413,089,472 |
| 2023-06-15 | 2023-06-13 | 9.108 | 46,515,348 | -264,718 | 2.14% | 423,661,790 |
| 2023-06-14 | 2023-06-12 | 9.121 | 46,780,066 | -75,000 | 2.15% | 426,690,338 |
| 2023-06-13 | 2023-06-09 | 9.174 | 46,855,066 | +526,536 | 2.15% | 429,848,375 |
| 2023-06-12 | 2023-06-08 | 9.266 | 46,328,530 | -98,864 | 2.13% | 429,298,690 |
| 2023-06-09 | 2023-06-07 | 9.174 | 46,427,394 | -47,424 | 2.13% | 425,924,913 |
| 2023-06-08 | 2023-06-06 | 9.557 | 46,474,818 | -14,849 | 2.14% | 444,150,541 |
| 2023-06-07 | 2023-06-05 | 9.332 | 46,489,667 | -95,277 | 2.14% | 433,860,168 |
| 2023-06-06 | 2023-06-02 | 9.214 | 46,584,944 | +285,242 | 2.14% | 429,215,040 |
| 2023-06-05 | 2023-06-01 | 8.765 | 46,299,702 | -2,272 | 2.13% | 405,807,628 |
| 2023-06-02 | 2023-05-31 | 8.752 | 46,301,974 | +330,212 | 2.13% | 405,216,356 |
| 2023-06-01 | 2023-05-30 | 8.844 | 45,971,762 | +665,732 | 2.11% | 406,574,263 |
| 2023-05-31 | 2023-05-29 | 8.606 | 45,306,030 | -154,448 | 2.08% | 389,921,817 |
| 2023-05-30 | 2023-05-25 | 8.633 | 45,460,478 | +218,026 | 2.09% | 392,451,214 |
| 2023-05-29 | 2023-05-24 | 8.831 | 45,242,452 | -24,546 | 2.08% | 399,527,045 |
| 2023-05-25 | 2023-05-23 | 9.055 | 45,266,998 | +343,940 | 2.08% | 409,901,720 |
| 2023-05-24 | 2023-05-22 | 9.134 | 44,923,058 | +38,788 | 2.06% | 410,345,181 |
| 2023-05-23 | 2023-05-19 | 9.108 | 44,884,270 | +7,803 | 2.06% | 408,805,931 |
| 2023-05-22 | 2023-05-18 | 9.082 | 44,876,467 | -20,834 | 2.06% | 407,550,123 |
| 2023-05-19 | 2023-05-17 | 9.016 | 44,897,301 | -6,969 | 2.06% | 404,776,107 |
| 2023-05-18 | 2023-05-16 | 9.108 | 44,904,270 | -38,182 | 2.06% | 408,988,091 |
| 2023-05-17 | 2023-05-15 | 9.108 | 44,942,452 | -104,849 | 2.06% | 409,335,853 |
| 2023-05-16 | 2023-05-12 | 9.174 | 45,047,301 | -10,922 | 2.07% | 413,263,939 |
| 2023-05-15 | 2023-05-11 | 9.082 | 45,058,223 | -28,334 | 2.07% | 409,200,758 |
| 2023-05-12 | 2023-05-10 | 9.108 | 45,086,557 | +5,758 | 2.07% | 410,648,361 |
| 2023-05-11 | 2023-05-09 | 9.134 | 45,080,799 | +581,004 | 2.07% | 411,786,050 |
| 2023-05-10 | 2023-05-08 | 9.161 | 44,499,795 | +41,856 | 2.04% | 407,653,722 |
| 2023-05-09 | 2023-05-05 | 9.266 | 44,457,939 | +5,454 | 2.04% | 411,965,046 |
| 2023-05-08 | 2023-05-04 | 9.134 | 44,452,485 | -111,060 | 2.04% | 406,046,779 |
| 2023-05-05 | 2023-05-03 | 9.121 | 44,563,545 | -17,273 | 2.05% | 406,473,007 |
| 2023-05-04 | 2023-05-02 | 9.161 | 44,580,818 | +5,606 | 2.05% | 408,395,958 |
| 2023-05-03 | 2023-04-28 | 9.187 | 44,575,212 | +20,277 | 2.05% | 409,521,388 |
| 2023-05-02 | 2023-04-27 | 9.174 | 44,554,935 | +53,030 | 2.05% | 408,746,974 |
| 2023-04-28 | 2023-04-26 | 9.214 | 44,501,905 | +9,091 | 2.04% | 410,022,752 |
| 2023-04-27 | 2023-04-25 | 9.161 | 44,492,814 | -63,965 | 2.04% | 407,589,770 |
| 2023-04-26 | 2023-04-24 | 9.266 | 44,556,779 | -303 | 2.05% | 412,880,937 |
| 2023-04-25 | 2023-04-21 | 9.293 | 44,557,082 | -45,189 | 2.05% | 414,060,052 |
| 2023-04-24 | 2023-04-20 | 9.280 | 44,602,271 | -682 | 2.05% | 413,891,234 |
| 2023-04-21 | 2023-04-19 | 9.530 | 44,602,953 | -68,712 | 2.05% | 425,083,983 |
| 2023-04-20 | 2023-04-18 | 9.596 | 44,671,665 | -2,197 | 2.05% | 428,687,166 |
| 2023-04-19 | 2023-04-17 | 9.742 | 44,673,862 | +86,433 | 2.05% | 435,194,894 |
| 2023-04-18 | 2023-04-14 | 9.662 | 44,587,429 | +121,591 | 2.05% | 430,821,574 |
| 2023-04-17 | 2023-04-13 | 9.808 | 44,465,838 | +36,894 | 2.04% | 436,103,153 |
| 2023-04-14 | 2023-04-12 | 9.966 | 44,428,944 | -5,252 | 2.04% | 442,778,856 |
| 2023-04-13 | 2023-04-11 | 9.940 | 44,434,196 | -40,379 | 2.04% | 441,658,135 |
| 2023-04-12 | 2023-04-06 | 9.544 | 44,474,575 | -22,698 | 2.04% | 424,447,554 |
| 2023-04-11 | 2023-04-04 | 9.504 | 44,497,273 | +17,651 | 2.04% | 422,902,083 |
| 2023-04-06 | 2023-04-03 | 9.570 | 44,479,622 | +549 | 2.04% | 425,669,983 |
| 2023-04-04 | 2023-03-31 | 9.478 | 44,479,073 | -93,564 | 2.04% | 421,554,862 |
| 2023-04-03 | 2023-03-30 | 9.768 | 44,572,637 | -98,918 | 2.05% | 435,385,518 |
| 2023-03-31 | 2023-03-29 | 9.425 | 44,671,555 | -57,500 | 2.05% | 421,020,472 |
| 2023-03-30 | 2023-03-28 | 9.332 | 44,729,055 | -101,818 | 2.05% | 417,429,433 |
| 2023-03-29 | 2023-03-27 | 9.293 | 44,830,873 | -93,500 | 2.06% | 416,604,337 |
| 2023-03-28 | 2023-03-24 | 9.728 | 44,924,373 | -105,779 | 2.06% | 437,042,270 |
| 2023-03-27 | 2023-03-23 | 9.676 | 45,030,152 | -170,606 | 2.07% | 435,693,739 |
| 2023-03-24 | 2023-03-22 | 9.768 | 45,200,758 | +14,772 | 2.08% | 441,521,004 |
| 2023-03-23 | 2023-03-21 | 9.583 | 45,185,986 | +301,017 | 2.08% | 433,026,341 |
| 2023-03-22 | 2023-03-20 | 9.438 | 44,884,969 | -81,618 | 2.06% | 423,624,337 |
| 2023-03-21 | 2023-03-17 | 9.557 | 44,966,587 | +142,607 | 2.07% | 429,736,679 |
| 2023-03-20 | 2023-03-16 | 9.293 | 44,823,980 | +69,394 | 2.06% | 416,540,281 |
| 2023-03-17 | 2023-03-15 | 9.319 | 44,754,586 | -364,036 | 2.06% | 417,076,938 |
| 2023-03-16 | 2023-03-14 | 9.148 | 45,118,622 | -395,900 | 2.07% | 412,727,107 |
| 2023-03-15 | 2023-03-13 | 9.794 | 45,514,522 | +198,712 | 2.09% | 445,787,434 |
| 2023-03-14 | 2023-03-10 | 9.847 | 45,315,810 | +63,030 | 2.08% | 446,233,844 |
| 2023-03-13 | 2023-03-09 | 10.375 | 45,252,780 | +1,096,213 | 2.08% | 469,506,643 |
| 2023-03-10 | 2023-03-08 | 10.560 | 44,156,567 | +1,242,669 | 2.03% | 466,293,348 |
| 2023-03-09 | 2023-03-07 | 10.586 | 42,913,898 | +100,454 | 1.97% | 454,303,690 |
| 2023-03-08 | 2023-03-06 | 10.798 | 42,813,444 | +10,833 | 1.97% | 462,282,443 |
| 2023-03-07 | 2023-03-03 | 10.969 | 42,802,611 | -163,636 | 1.97% | 469,510,401 |
| 2023-03-06 | 2023-03-02 | 10.837 | 42,966,247 | -1,013,167 | 1.97% | 465,633,812 |
| 2023-03-03 | 2023-03-01 | 10.877 | 43,979,414 | +333,183 | 2.02% | 478,355,290 |
| 2023-03-02 | 2023-02-28 | 10.560 | 43,646,231 | +264,851 | 2.01% | 460,904,199 |
| 2023-03-01 | 2023-02-27 | 10.639 | 43,381,380 | -327,922 | 1.99% | 461,543,178 |
| 2023-02-28 | 2023-02-24 | 10.639 | 43,709,302 | -115,606 | 2.01% | 465,032,006 |
| 2023-02-27 | 2023-02-23 | 10.758 | 43,824,908 | +472,327 | 2.01% | 471,468,360 |
| 2023-02-24 | 2023-02-22 | 10.969 | 43,352,581 | -242,491 | 1.99% | 475,543,132 |
| 2023-02-23 | 2023-02-21 | 11.128 | 43,595,072 | +805,942 | 2.00% | 485,108,523 |
| 2023-02-22 | 2023-02-20 | 11.022 | 42,789,130 | -219,360 | 1.97% | 471,621,791 |
| 2023-02-21 | 2023-02-17 | 11.009 | 43,008,490 | +515,227 | 1.98% | 473,471,865 |
| 2023-02-20 | 2023-02-16 | 11.048 | 42,493,263 | +94,197 | 1.95% | 469,482,567 |
| 2023-02-17 | 2023-02-15 | 10.982 | 42,399,066 | +528,030 | 1.95% | 465,643,502 |
| 2023-02-16 | 2023-02-14 | 11.035 | 41,871,036 | +153,485 | 1.92% | 462,055,256 |
| 2023-02-15 | 2023-02-13 | 10.996 | 41,717,551 | +232,803 | 1.92% | 458,709,504 |
| 2023-02-14 | 2023-02-10 | 10.732 | 41,484,748 | +1,454,758 | 1.91% | 445,197,722 |
| 2023-02-13 | 2023-02-09 | 11.035 | 40,029,990 | +54,368 | 1.84% | 441,738,946 |
| 2023-02-10 | 2023-02-08 | 10.982 | 39,975,622 | -90,985 | 1.84% | 439,028,271 |
| 2023-02-09 | 2023-02-07 | 11.339 | 40,066,607 | -169,545 | 1.84% | 454,307,243 |
| 2023-02-08 | 2023-02-06 | 11.260 | 40,236,152 | +5,454 | 1.85% | 453,042,977 |
| 2023-02-07 | 2023-02-03 | 11.880 | 40,230,698 | +23,485 | 1.85% | 477,940,692 |
| 2023-02-06 | 2023-02-02 | 12.342 | 40,207,213 | -29,045 | 1.85% | 496,237,423 |
| 2023-02-03 | 2023-02-01 | 12.408 | 40,236,258 | +90,678 | 1.85% | 499,251,489 |
| 2023-02-02 | 2023-01-31 | 12.276 | 40,145,580 | +488,747 | 1.84% | 492,827,140 |
| 2023-02-01 | 2023-01-30 | 12.580 | 39,656,833 | +26,475 | 1.82% | 498,867,096 |
| 2023-01-31 | 2023-01-27 | 13.490 | 39,630,358 | -50,036 | 1.82% | 534,629,382 |
| 2023-01-30 | 2023-01-26 | 13.134 | 39,680,394 | +146,832 | 1.82% | 521,162,295 |
| 2023-01-27 | 2023-01-20 | 12.078 | 39,533,562 | +334,400 | 1.82% | 477,486,362 |
| 2023-01-26 | 2023-01-19 | 12.078 | 39,199,162 | +525,674 | 1.80% | 473,447,479 |
| 2023-01-20 | 2023-01-18 | 12.078 | 38,673,488 | +200,291 | 1.78% | 467,098,388 |
| 2023-01-19 | 2023-01-17 | 12.091 | 38,473,197 | +564,441 | 1.77% | 465,187,120 |
| 2023-01-18 | 2023-01-16 | 12.144 | 37,908,756 | -354,883 | 1.74% | 460,363,933 |
| 2023-01-17 | 2023-01-13 | 12.250 | 38,263,639 | -952,835 | 1.76% | 468,714,272 |
| 2023-01-16 | 2023-01-12 | 12.276 | 39,216,474 | -21,224,069 | 1.80% | 481,421,435 |
| 2023-01-13 | 2023-01-11 | 12.461 | 60,440,543 | +811,661 | 2.78% | 753,137,518 |
| 2023-01-12 | 2023-01-10 | 12.540 | 59,628,882 | +1,436,841 | 2.74% | 747,746,180 |
| 2023-01-11 | 2023-01-09 | 12.500 | 58,192,041 | -913,364 | 2.67% | 727,423,789 |
| 2023-01-10 | 2023-01-06 | 12.593 | 59,105,405 | -711,656 | 2.72% | 744,302,544 |
| 2023-01-09 | 2023-01-05 | 11.708 | 59,817,061 | -758,723 | 2.75% | 700,362,077 |
| 2023-01-06 | 2023-01-04 | 11.312 | 60,575,784 | +2,043,256 | 2.78% | 685,257,499 |
| 2023-01-05 | 2023-01-03 | 10.415 | 58,532,528 | -449,574 | 2.69% | 609,604,573 |
| 2023-01-04 | 2022-12-30 | 10.138 | 58,982,102 | +1,688,650 | 2.71% | 597,936,957 |
| 2023-01-03 | 2022-12-29 | 9.966 | 57,293,452 | +550,510 | 2.63% | 570,986,543 |
| 2022-12-30 | 2022-12-28 | 9.940 | 56,742,942 | +70,284 | 2.61% | 564,002,146 |
| 2022-12-29 | 2022-12-23 | 9.834 | 56,672,658 | -406,350 | 2.60% | 557,318,919 |
| 2022-12-28 | 2022-12-22 | 10.006 | 57,079,008 | +972,310 | 2.62% | 571,109,722 |
| 2022-12-23 | 2022-12-21 | 9.953 | 56,106,698 | -436,777 | 2.58% | 558,418,744 |
| 2022-12-22 | 2022-12-20 | 10.375 | 56,543,475 | -775,255 | 2.60% | 586,649,862 |
| 2022-12-21 | 2022-12-19 | 11.418 | 57,318,730 | -4,018,614 | 2.63% | 654,465,259 |
| 2022-12-20 | 2022-12-16 | 12.685 | 61,337,344 | -2,932,489 | 2.82% | 778,076,476 |
| 2022-12-19 | 2022-12-15 | 12.883 | 64,269,833 | -1,478,695 | 2.95% | 828,001,113 |
| 2022-12-16 | 2022-12-14 | 12.936 | 65,748,528 | +238,916 | 3.02% | 850,522,958 |
| 2022-12-15 | 2022-12-13 | 13.055 | 65,509,612 | +7,475,353 | 3.01% | 855,214,883 |
| 2022-12-14 | 2022-12-12 | 12.580 | 58,034,259 | -1,259,718 | 2.93% | 730,047,765 |
| 2022-12-13 | 2022-12-09 | 13.134 | 59,293,977 | -511,500 | 3.00% | 778,767,094 |
| 2022-12-12 | 2022-12-08 | 12.250 | 59,805,477 | +3,116,182 | 3.02% | 732,593,171 |
| 2022-12-09 | 2022-12-07 | 11.484 | 56,689,295 | -1,511,413 | 2.86% | 651,019,864 |
| 2022-12-08 | 2022-12-06 | 11.986 | 58,200,708 | -1,148,842 | 2.94% | 697,570,406 |
| 2022-12-07 | 2022-12-05 | 11.788 | 59,349,550 | -882,827 | 3.00% | 699,588,756 |
| 2022-12-06 | 2022-12-02 | 11.286 | 60,232,377 | -670,630 | 3.04% | 679,782,607 |
| 2022-12-05 | 2022-12-01 | 11.642 | 60,903,007 | +2,360,580 | 3.08% | 709,057,169 |
| 2022-12-02 | 2022-11-30 | 11.722 | 58,542,427 | -22,152,349 | 2.96% | 686,210,912 |
| 2022-12-01 | 2022-11-29 | 12.527 | 80,694,776 | -807,238 | 4.08% | 1,010,847,320 |
| 2022-11-30 | 2022-11-28 | 11.814 | 81,502,014 | +1,508,064 | 4.12% | 962,864,793 |
| 2022-11-29 | 2022-11-25 | 12.091 | 79,993,950 | +394,621 | 4.04% | 967,222,848 |
| 2022-11-28 | 2022-11-24 | 11.154 | 79,599,329 | -3,389,621 | 4.02% | 887,850,916 |
| 2022-11-25 | 2022-11-23 | 10.415 | 82,988,950 | +1,438,407 | 4.19% | 864,313,316 |
| 2022-11-24 | 2022-11-22 | 10.679 | 81,550,543 | +1,138,062 | 4.12% | 870,861,939 |
| 2022-11-23 | 2022-11-21 | 10.811 | 80,412,481 | +721,742 | 4.06% | 869,323,250 |
| 2022-11-22 | 2022-11-18 | 11.062 | 79,690,739 | +98,263 | 4.03% | 881,507,079 |
| 2022-11-21 | 2022-11-17 | 11.220 | 79,592,476 | +900,138 | 4.02% | 893,027,581 |
| 2022-11-18 | 2022-11-16 | 11.260 | 78,692,338 | -77,753 | 3.98% | 886,044,249 |
| 2022-11-17 | 2022-11-15 | 11.154 | 78,770,091 | +2,272,082 | 3.98% | 878,601,595 |
| 2022-11-16 | 2022-11-14 | 10.692 | 76,498,009 | +1,970,996 | 3.87% | 817,916,712 |
| 2022-11-15 | 2022-11-11 | 9.913 | 74,527,013 | -200,865 | 3.77% | 738,801,185 |
| 2022-11-14 | 2022-11-10 | 8.488 | 74,727,878 | +1,163,424 | 3.78% | 634,260,337 |
| 2022-11-11 | 2022-11-09 | 9.068 | 73,564,454 | -19,799 | 3.72% | 667,111,895 |
| 2022-11-10 | 2022-11-08 | 8.712 | 73,584,253 | +1,851,905 | 3.72% | 641,066,012 |
| 2022-11-09 | 2022-11-07 | 8.659 | 71,732,348 | +774,226 | 3.63% | 621,144,748 |
| 2022-11-08 | 2022-11-04 | 7.920 | 70,958,122 | +621,926 | 3.59% | 561,988,326 |
| 2022-11-07 | 2022-11-03 | 8.756 | 70,336,196 | -1,566,443 | 3.55% | 615,832,784 |
| 2022-11-04 | 2022-11-02 | 9.583 | 71,902,639 | +5,537,518 | 3.63% | 689,057,370 |
| 2022-11-03 | 2022-11-01 | 9.293 | 66,365,121 | +112,259 | 3.69% | 616,717,796 |
| 2022-11-02 | 2022-10-31 | 9.148 | 66,252,862 | +1,890,837 | 3.68% | 606,054,680 |
| 2022-11-01 | 2022-10-28 | 9.119 | 64,362,025 | +153,980 | 3.58% | 586,888,987 |
| 2022-10-31 | 2022-10-27 | 9.148 | 64,208,045 | -678,748 | 3.57% | 587,349,512 |
| 2022-10-28 | 2022-10-26 | 9.249 | 64,886,793 | +1,351,496 | 3.61% | 600,153,521 |
| 2022-10-27 | 2022-10-25 | 9.017 | 63,535,297 | +149,830 | 3.53% | 572,892,690 |
| 2022-10-26 | 2022-10-24 | 8.973 | 63,385,467 | +128,994 | 3.52% | 568,780,614 |
| 2022-10-25 | 2022-10-21 | 9.002 | 63,256,473 | +865,998 | 3.52% | 569,460,073 |
| 2022-10-24 | 2022-10-20 | 8.973 | 62,390,475 | +1,568,808 | 3.47% | 559,852,193 |
| 2022-10-21 | 2022-10-19 | 8.988 | 60,821,667 | +886,018 | 3.38% | 546,657,844 |
| 2022-10-20 | 2022-10-18 | 9.060 | 59,935,649 | -1,981,947 | 3.33% | 543,045,749 |
| 2022-10-19 | 2022-10-17 | 9.278 | 61,917,596 | -3,196,240 | 3.44% | 574,488,793 |
| 2022-10-18 | 2022-10-14 | 9.307 | 65,113,836 | -96,924 | 3.62% | 606,035,308 |
| 2022-10-17 | 2022-10-13 | 9.786 | 65,210,760 | -1,537,308 | 3.63% | 638,183,799 |
| 2022-10-14 | 2022-10-12 | 10.004 | 66,748,068 | -955,769 | 3.71% | 667,766,362 |
| 2022-10-13 | 2022-10-11 | 11.209 | 67,703,837 | +156,169 | 3.76% | 758,922,099 |
| 2022-10-12 | 2022-10-10 | 11.892 | 67,547,668 | +91,769 | 3.76% | 803,268,762 |
| 2022-10-11 | 2022-10-07 | 12.342 | 67,455,899 | -546,905 | 3.75% | 832,540,705 |
| 2022-10-10 | 2022-10-06 | 12.923 | 68,002,804 | +194,416 | 3.78% | 878,786,636 |
| 2022-10-07 | 2022-10-05 | 12.923 | 67,808,388 | -2,884,175 | 3.77% | 876,274,236 |
| 2022-10-06 | 2022-10-03 | 12.197 | 70,692,563 | -314,682 | 3.93% | 862,223,052 |
| 2022-10-05 | 2022-09-30 | 11.935 | 71,007,245 | -1,972,082 | 3.95% | 847,502,712 |
| 2022-10-03 | 2022-09-29 | 12.836 | 72,979,327 | +108,654 | 4.06% | 936,739,288 |
| 2022-09-30 | 2022-09-28 | 13.460 | 72,870,673 | +796,604 | 4.05% | 980,842,173 |
| 2022-09-29 | 2022-09-27 | 13.794 | 72,074,069 | +20,090 | 4.01% | 994,189,708 |
| 2022-09-28 | 2022-09-26 | 13.750 | 72,053,979 | -385,580 | 4.01% | 990,773,915 |
| 2022-09-27 | 2022-09-23 | 14.172 | 72,439,559 | -307,233 | 4.03% | 1,026,578,659 |
| 2022-09-26 | 2022-09-22 | 14.520 | 72,746,792 | -3,537 | 4.04% | 1,056,283,420 |
| 2022-09-23 | 2022-09-21 | 14.273 | 72,750,329 | -195,371 | 4.04% | 1,038,377,086 |
| 2022-09-22 | 2022-09-20 | 14.723 | 72,945,700 | +73,521 | 4.06% | 1,073,999,966 |
| 2022-09-21 | 2022-09-19 | 14.839 | 72,872,179 | +93,362 | 4.05% | 1,081,382,328 |
| 2022-09-20 | 2022-09-16 | 15.101 | 72,778,817 | -614,339 | 4.05% | 1,099,018,360 |
| 2022-09-19 | 2022-09-15 | 15.101 | 73,393,156 | +374,985 | 4.08% | 1,108,295,370 |
| 2022-09-16 | 2022-09-14 | 14.781 | 73,018,171 | +60,719 | 4.06% | 1,079,307,872 |
| 2022-09-15 | 2022-09-13 | 14.956 | 72,957,452 | +180,096 | 4.06% | 1,091,122,469 |
| 2022-09-14 | 2022-09-09 | 14.810 | 72,777,356 | -188,953 | 4.05% | 1,077,861,753 |
| 2022-09-13 | 2022-09-08 | 14.113 | 72,966,309 | +645,194 | 4.06% | 1,029,805,624 |
| 2022-09-09 | 2022-09-07 | 14.186 | 72,321,115 | +475,236 | 4.02% | 1,025,950,230 |
| 2022-09-08 | 2022-09-06 | 14.157 | 71,845,879 | +229,773 | 3.99% | 1,017,122,109 |
| 2022-09-07 | 2022-09-05 | 13.983 | 71,616,106 | +408,226 | 3.98% | 1,001,390,822 |
| 2022-09-06 | 2022-09-02 | 14.317 | 71,207,880 | +2,103,791 | 3.96% | 1,019,463,280 |
| 2022-09-05 | 2022-09-01 | 14.927 | 69,104,089 | +1,674,878 | 3.84% | 1,031,486,331 |
| 2022-09-02 | 2022-08-31 | 15.682 | 67,429,211 | -1,080,750 | 3.75% | 1,057,397,915 |
| 2022-09-01 | 2022-08-30 | 14.636 | 68,509,961 | -351,928 | 3.81% | 1,002,722,751 |
| 2022-08-31 | 2022-08-29 | 14.839 | 68,861,889 | +432,074 | 3.83% | 1,021,871,870 |
| 2022-08-30 | 2022-08-26 | 14.781 | 68,429,815 | +674,219 | 3.80% | 1,011,485,730 |
| 2022-08-29 | 2022-08-25 | 14.868 | 67,755,596 | +281,413 | 3.77% | 1,007,422,724 |
| 2022-08-26 | 2022-08-24 | 14.346 | 67,474,183 | +2,440,108 | 3.75% | 967,968,436 |
| 2022-08-25 | 2022-08-23 | 14.607 | 65,034,075 | -809,459 | 3.62% | 949,960,538 |
| 2022-08-24 | 2022-08-22 | 14.636 | 65,843,534 | -289,750 | 3.66% | 963,696,499 |
| 2022-08-23 | 2022-08-19 | 14.868 | 66,133,284 | +720,848 | 3.68% | 983,301,410 |
| 2022-08-22 | 2022-08-18 | 14.752 | 65,412,436 | -606,859 | 3.64% | 964,985,188 |
| 2022-08-19 | 2022-08-17 | 14.898 | 66,019,295 | +468,953 | 3.67% | 983,523,768 |
| 2022-08-18 | 2022-08-16 | 14.636 | 65,550,342 | +172,980 | 3.64% | 959,405,294 |
| 2022-08-17 | 2022-08-15 | 13.997 | 65,377,362 | +245,921 | 3.63% | 915,105,242 |
| 2022-08-16 | 2022-08-12 | 14.346 | 65,131,441 | +1,561,473 | 3.62% | 934,360,021 |
| 2022-08-15 | 2022-08-11 | 13.852 | 63,569,968 | -344,171 | 3.53% | 880,576,282 |
| 2022-08-12 | 2022-08-10 | 13.896 | 63,914,139 | -375,340 | 3.55% | 888,127,866 |
| 2022-08-11 | 2022-08-09 | 14.491 | 64,289,479 | -506,514 | 3.57% | 931,616,269 |
| 2022-08-10 | 2022-08-08 | 14.694 | 64,795,993 | -921,931 | 3.60% | 952,127,872 |
| 2022-08-09 | 2022-08-05 | 15.362 | 65,717,924 | -176,598 | 3.65% | 1,009,569,263 |
| 2022-08-08 | 2022-08-04 | 15.217 | 65,894,522 | -203,656 | 3.66% | 1,002,714,305 |
| 2022-08-05 | 2022-08-03 | 15.217 | 66,098,178 | +360,234 | 3.67% | 1,005,813,331 |
| 2022-08-04 | 2022-08-02 | 14.927 | 65,737,944 | +494,300 | 3.65% | 981,241,365 |
| 2022-08-03 | 2022-08-01 | 15.101 | 65,243,644 | -448,071 | 3.63% | 985,231,219 |
| 2022-08-02 | 2022-07-29 | 15.072 | 65,691,715 | -823,543 | 3.65% | 990,089,762 |
| 2022-08-01 | 2022-07-28 | 15.420 | 66,515,258 | -165,984 | 3.70% | 1,025,681,242 |
| 2022-07-29 | 2022-07-27 | 15.624 | 66,681,242 | +6,912,780 | 4.08% | 1,041,795,718 |
| 2022-07-28 | 2022-07-26 | 15.972 | 59,768,462 | +238,579 | 3.65% | 954,621,875 |
| 2022-07-27 | 2022-07-25 | 15.565 | 59,529,883 | +13,431 | 3.64% | 926,608,822 |
| 2022-07-26 | 2022-07-22 | 14.985 | 59,516,452 | -605,673 | 3.64% | 891,832,607 |
| 2022-07-25 | 2022-07-21 | 14.985 | 60,122,125 | +173,140 | 3.68% | 900,908,399 |
| 2022-07-22 | 2022-07-20 | 14.956 | 59,948,985 | +82,137 | 3.67% | 896,573,040 |
| 2022-07-21 | 2022-07-19 | 15.159 | 59,866,848 | -231,140 | 3.66% | 907,514,365 |
| 2022-07-20 | 2022-07-18 | 14.839 | 60,097,988 | -453,345 | 3.67% | 891,820,487 |
| 2022-07-19 | 2022-07-15 | 14.636 | 60,551,333 | -2,461,765 | 3.70% | 886,238,998 |
| 2022-07-18 | 2022-07-14 | 14.549 | 63,013,098 | -441,927 | 3.85% | 916,780,083 |
| 2022-07-15 | 2022-07-13 | 14.549 | 63,455,025 | -915,972 | 3.88% | 923,209,697 |
| 2022-07-14 | 2022-07-12 | 15.565 | 64,370,997 | -681,659 | 3.94% | 1,001,962,892 |
| 2022-07-13 | 2022-07-11 | 16.001 | 65,052,656 | -651,058 | 3.98% | 1,040,910,151 |
| 2022-07-12 | 2022-07-08 | 16.204 | 65,703,714 | -448,888 | 4.02% | 1,064,684,007 |
| 2022-07-11 | 2022-07-07 | 16.117 | 66,152,602 | +5,874,376 | 4.05% | 1,066,194,717 |
| 2022-07-08 | 2022-07-06 | 16.117 | 60,278,226 | +577,066 | 3.69% | 971,516,224 |
| 2022-07-07 | 2022-07-05 | 16.785 | 59,701,160 | +223,310 | 3.65% | 1,002,091,135 |
| 2022-07-06 | 2022-07-04 | 16.843 | 59,477,850 | -315,920 | 3.64% | 1,001,797,323 |
| 2022-07-05 | 2022-06-30 | 17.395 | 59,793,770 | -543,328 | 3.66% | 1,040,110,237 |
| 2022-07-04 | 2022-06-29 | 20.942 | 60,337,098 | +72,966 | 3.69% | 1,263,585,382 |
| 2022-06-30 | 2022-06-28 | 20.716 | 60,264,132 | +6,247,932 | 3.69% | 1,248,423,986 |
| 2022-06-29 | 2022-06-27 | 20.587 | 54,016,200 | -306,972 | 3.68% | 1,112,009,839 |
| 2022-06-28 | 2022-06-24 | 20.263 | 54,323,172 | +11,211 | 3.70% | 1,100,773,158 |
| 2022-06-27 | 2022-06-23 | 20.490 | 54,311,961 | +380,058 | 3.70% | 1,112,832,782 |
| 2022-06-24 | 2022-06-22 | 20.296 | 53,931,903 | +106,966 | 3.67% | 1,094,587,684 |
| 2022-06-23 | 2022-06-21 | 20.554 | 53,824,937 | +541,332 | 3.66% | 1,106,332,867 |
| 2022-06-22 | 2022-06-20 | 20.070 | 53,283,605 | +347,374 | 3.63% | 1,069,375,843 |
| 2022-06-21 | 2022-06-17 | 19.520 | 52,936,231 | +390,019 | 3.60% | 1,033,320,688 |
| 2022-06-20 | 2022-06-16 | 19.649 | 52,546,212 | +228,294 | 3.58% | 1,032,500,242 |
| 2022-06-17 | 2022-06-15 | 19.811 | 52,317,918 | -194,787 | 3.56% | 1,036,468,473 |
| 2022-06-16 | 2022-06-14 | 19.779 | 52,512,705 | -192,026 | 3.57% | 1,038,630,283 |
| 2022-06-15 | 2022-06-13 | 19.585 | 52,704,731 | +227,239 | 3.59% | 1,032,208,412 |
| 2022-06-14 | 2022-06-10 | 20.134 | 52,477,492 | -236,777 | 3.57% | 1,056,589,491 |
| 2022-06-13 | 2022-06-09 | 20.005 | 52,714,269 | -20,926 | 3.59% | 1,054,542,304 |
| 2022-06-10 | 2022-06-08 | 19.746 | 52,735,195 | -104,845 | 3.59% | 1,041,326,536 |
| 2022-06-09 | 2022-06-07 | 19.714 | 52,840,040 | -29,076 | 3.60% | 1,041,689,152 |
| 2022-06-08 | 2022-06-06 | 19.294 | 52,869,116 | -41,359 | 3.60% | 1,020,050,208 |
| 2022-06-07 | 2022-06-02 | 19.714 | 52,910,475 | -169,198 | 3.60% | 1,043,077,709 |
| 2022-06-06 | 2022-06-01 | 20.199 | 53,079,673 | +167,589 | 3.61% | 1,072,144,754 |
| 2022-06-02 | 2022-05-31 | 20.651 | 52,912,084 | -248,279 | 3.60% | 1,092,699,877 |
| 2022-06-01 | 2022-05-30 | 19.746 | 53,160,363 | +412,768 | 3.62% | 1,049,722,043 |
| 2022-05-31 | 2022-05-27 | 19.714 | 52,747,595 | +422,280 | 3.59% | 1,039,866,691 |
| 2022-05-30 | 2022-05-26 | 19.552 | 52,325,315 | -493,215 | 3.56% | 1,023,086,597 |
| 2022-05-27 | 2022-05-25 | 20.102 | 52,818,530 | -7,527 | 3.59% | 1,061,749,008 |
| 2022-05-26 | 2022-05-24 | 19.779 | 52,826,057 | +207,204 | 3.59% | 1,044,827,962 |
| 2022-05-25 | 2022-05-23 | 20.490 | 52,618,853 | +10,701 | 3.58% | 1,078,141,601 |
| 2022-05-24 | 2022-05-20 | 20.974 | 52,608,152 | +110,965 | 3.58% | 1,103,425,235 |
| 2022-05-23 | 2022-05-19 | 21.007 | 52,497,187 | +186,038 | 3.57% | 1,102,794,416 |
| 2022-05-20 | 2022-05-18 | 21.104 | 52,311,149 | +140,071 | 3.56% | 1,103,958,149 |
| 2022-05-19 | 2022-05-17 | 20.781 | 52,171,078 | +21,571 | 3.55% | 1,084,141,458 |
| 2022-05-18 | 2022-05-16 | 21.879 | 52,149,507 | -378,109 | 3.55% | 1,140,995,797 |
| 2022-05-17 | 2022-05-13 | 21.330 | 52,527,616 | +229,107 | 3.57% | 1,120,409,532 |
| 2022-05-16 | 2022-05-12 | 21.007 | 52,298,509 | -526,047 | 3.56% | 1,098,620,840 |
| 2022-05-13 | 2022-05-11 | 22.332 | 52,824,556 | -47,143 | 3.59% | 1,179,666,025 |
| 2022-05-12 | 2022-05-10 | 22.752 | 52,871,699 | +198,488 | 3.60% | 1,202,932,046 |
| 2022-05-11 | 2022-05-06 | 23.075 | 52,673,211 | -69,268 | 3.58% | 1,215,439,021 |
| 2022-05-10 | 2022-05-05 | 24.206 | 52,742,479 | -1,441,158 | 3.59% | 1,276,696,081 |
| 2022-05-06 | 2022-05-04 | 25.176 | 54,183,637 | +5,244 | 3.69% | 1,364,114,357 |
| 2022-05-05 | 2022-05-03 | 25.596 | 54,178,393 | -311,190 | 3.69% | 1,386,744,556 |
| 2022-05-04 | 2022-04-29 | 24.529 | 54,489,583 | +132,805 | 3.71% | 1,336,596,837 |
| 2022-05-03 | 2022-04-28 | 23.948 | 54,356,778 | -29,456 | 3.70% | 1,301,718,518 |
| 2022-04-29 | 2022-04-27 | 23.366 | 54,386,234 | +332,829 | 3.70% | 1,270,786,092 |
| 2022-04-28 | 2022-04-26 | 22.752 | 54,053,405 | +175,907 | 3.68% | 1,229,818,112 |
| 2022-04-27 | 2022-04-25 | 23.172 | 53,877,498 | -291,844 | 3.67% | 1,248,451,697 |
| 2022-04-26 | 2022-04-22 | 24.368 | 54,169,342 | -30,966 | 3.69% | 1,319,988,280 |
| 2022-04-25 | 2022-04-21 | 25.305 | 54,200,308 | -55,386 | 3.69% | 1,371,540,655 |
| 2022-04-22 | 2022-04-20 | 26.145 | 54,255,694 | -46,882 | 3.69% | 1,418,531,596 |
| 2022-04-21 | 2022-04-19 | 26.824 | 54,302,576 | -650,601 | 3.70% | 1,456,611,363 |
| 2022-04-20 | 2022-04-14 | 27.470 | 54,953,177 | +2,146,146 | 3.74% | 1,509,582,665 |
| 2022-04-19 | 2022-04-13 | 26.824 | 52,807,031 | -825,247 | 3.59% | 1,416,494,889 |
| 2022-04-14 | 2022-04-12 | 26.986 | 53,632,278 | +944,029 | 3.65% | 1,447,297,754 |
| 2022-04-13 | 2022-04-11 | 26.986 | 52,688,249 | +169,641 | 3.59% | 1,421,822,591 |
| 2022-04-12 | 2022-04-08 | 27.470 | 52,518,608 | -37,987 | 3.57% | 1,442,704,217 |
| 2022-04-11 | 2022-04-07 | 27.147 | 52,556,595 | +602,343 | 3.58% | 1,426,762,466 |
| 2022-04-08 | 2022-04-06 | 27.115 | 51,954,252 | +1,573,109 | 3.54% | 1,408,731,502 |
| 2022-04-07 | 2022-04-04 | 26.372 | 50,381,143 | +255,442 | 3.43% | 1,328,627,826 |
| 2022-04-06 | 2022-04-01 | 24.950 | 50,125,701 | -195,730 | 3.41% | 1,250,612,970 |
| 2022-04-04 | 2022-03-31 | 24.077 | 50,321,431 | -115,840 | 3.42% | 1,211,586,497 |
| 2022-04-01 | 2022-03-30 | 23.948 | 50,437,271 | +567,906 | 3.43% | 1,207,855,433 |
| 2022-03-31 | 2022-03-29 | 22.946 | 49,869,365 | +111,801 | 3.39% | 1,144,293,302 |
| 2022-03-30 | 2022-03-28 | 23.043 | 49,757,564 | +358,072 | 3.39% | 1,146,552,140 |
| 2022-03-29 | 2022-03-25 | 23.301 | 49,399,492 | +239,987 | 3.36% | 1,151,073,131 |
| 2022-03-28 | 2022-03-24 | 24.562 | 49,159,505 | +227,433 | 3.35% | 1,207,441,956 |
| 2022-03-25 | 2022-03-23 | 25.305 | 48,932,072 | +574,295 | 3.33% | 1,238,227,762 |
| 2022-03-24 | 2022-03-22 | 24.432 | 48,357,777 | -1,526,044 | 3.29% | 1,181,498,821 |
| 2022-03-23 | 2022-03-21 | 22.687 | 49,883,821 | +407,649 | 3.39% | 1,131,727,824 |
| 2022-03-22 | 2022-03-18 | 22.299 | 49,476,172 | +2,604,567 | 3.37% | 1,103,291,698 |
| 2022-03-21 | 2022-03-17 | 21.944 | 46,871,605 | -1,772,088 | 3.19% | 1,028,548,484 |
| 2022-03-18 | 2022-03-16 | 19.165 | 48,643,693 | -1,553,543 | 3.31% | 932,237,140 |
| 2022-03-17 | 2022-03-15 | 18.874 | 50,197,236 | -1,137,239 | 3.42% | 947,409,686 |
| 2022-03-16 | 2022-03-14 | 21.007 | 51,334,475 | -833,972 | 3.49% | 1,078,369,635 |
| 2022-03-15 | 2022-03-11 | 22.590 | 52,168,447 | -60,197 | 3.55% | 1,178,501,808 |
| 2022-03-14 | 2022-03-10 | 23.883 | 52,228,644 | +115,849 | 3.55% | 1,247,378,798 |
| 2022-03-11 | 2022-03-09 | 23.786 | 52,112,795 | -845,715 | 3.55% | 1,239,559,419 |
| 2022-03-10 | 2022-03-08 | 24.206 | 52,958,510 | -1,703,903 | 3.60% | 1,281,925,375 |
| 2022-03-09 | 2022-03-07 | 24.756 | 54,662,413 | -575,832 | 3.72% | 1,353,202,333 |
| 2022-03-08 | 2022-03-04 | 25.143 | 55,238,245 | +1,298,746 | 3.76% | 1,388,879,724 |
| 2022-03-07 | 2022-03-03 | 25.273 | 53,939,499 | +9,651 | 3.67% | 1,363,197,655 |
| 2022-03-04 | 2022-03-02 | 25.434 | 53,929,848 | +301,964 | 3.67% | 1,371,668,286 |
| 2022-03-03 | 2022-03-01 | 26.081 | 53,627,884 | -47,293 | 3.65% | 1,398,651,016 |
| 2022-03-02 | 2022-02-28 | 25.887 | 53,675,177 | -1,680,826 | 3.65% | 1,389,476,386 |
| 2022-03-01 | 2022-02-25 | 25.854 | 55,356,003 | -298,408 | 3.77% | 1,431,198,526 |
| 2022-02-28 | 2022-02-24 | 25.887 | 55,654,411 | -715,435 | 3.79% | 1,440,712,340 |
| 2022-02-25 | 2022-02-23 | 25.919 | 56,369,846 | -63,457 | 3.84% | 1,461,054,397 |
| 2022-02-24 | 2022-02-22 | 26.404 | 56,433,303 | -178,929 | 3.84% | 1,490,056,360 |
| 2022-02-23 | 2022-02-21 | 26.662 | 56,612,232 | -44,673 | 3.85% | 1,509,417,550 |
| 2022-02-22 | 2022-02-18 | 26.856 | 56,656,905 | -2,198,152 | 3.86% | 1,521,594,884 |
| 2022-02-21 | 2022-02-17 | 26.372 | 58,855,057 | +1,426,925 | 4.01% | 1,552,097,904 |
| 2022-02-18 | 2022-02-16 | 26.468 | 57,428,132 | +651,639 | 3.91% | 1,520,035,604 |
| 2022-02-17 | 2022-02-15 | 26.372 | 56,776,493 | -191,383 | 3.86% | 1,497,282,991 |
| 2022-02-16 | 2022-02-14 | 26.501 | 56,967,876 | +1,131,526 | 3.88% | 1,509,694,416 |
| 2022-02-15 | 2022-02-11 | 27.018 | 55,836,350 | -74,912 | 3.80% | 1,508,580,422 |
| 2022-02-14 | 2022-02-10 | 27.276 | 55,911,262 | -332,907 | 3.80% | 1,525,059,931 |
| 2022-02-11 | 2022-02-09 | 26.468 | 56,244,169 | -834,596 | 3.83% | 1,488,697,898 |
| 2022-02-10 | 2022-02-08 | 26.792 | 57,078,765 | +661,991 | 3.88% | 1,529,235,134 |
| 2022-02-09 | 2022-02-07 | 26.727 | 56,416,774 | +2,604,648 | 3.84% | 1,507,852,733 |
| 2022-02-08 | 2022-02-04 | 26.630 | 53,812,126 | -1,157 | 3.66% | 1,433,020,922 |
| 2022-02-07 | 2022-01-31 | 26.307 | 53,813,283 | -5,771,705 | 3.66% | 1,415,660,328 |
| 2022-02-04 | 2022-01-27 | 26.404 | 59,584,988 | -139,381 | 4.05% | 1,573,272,972 |
| 2022-01-28 | 2022-01-26 | 27.083 | 59,724,369 | +360,791 | 4.06% | 1,617,486,846 |
| 2022-01-27 | 2022-01-25 | 27.244 | 59,363,578 | +343,816 | 4.04% | 1,617,308,290 |
| 2022-01-26 | 2022-01-24 | 27.794 | 59,019,762 | +196,187 | 4.02% | 1,640,367,190 |
| 2022-01-25 | 2022-01-21 | 27.761 | 58,823,575 | +102,118 | 4.00% | 1,633,013,398 |
| 2022-01-24 | 2022-01-20 | 27.244 | 58,721,457 | -177,030 | 4.00% | 1,599,814,270 |
| 2022-01-21 | 2022-01-19 | 25.984 | 58,898,487 | +268,386 | 4.01% | 1,530,401,407 |
| 2022-01-20 | 2022-01-18 | 25.208 | 58,630,101 | +69,078 | 3.99% | 1,477,952,287 |
| 2022-01-19 | 2022-01-17 | 24.626 | 58,561,023 | +1,698,184 | 3.99% | 1,442,144,557 |
| 2022-01-18 | 2022-01-14 | 25.499 | 56,862,839 | -39,455 | 3.87% | 1,449,942,271 |
| 2022-01-17 | 2022-01-13 | 26.404 | 56,902,294 | +366,212 | 3.87% | 1,502,439,527 |
| 2022-01-14 | 2022-01-12 | 27.147 | 56,536,082 | +492,906 | 3.85% | 1,534,794,249 |
| 2022-01-13 | 2022-01-11 | 26.695 | 56,043,176 | -1,946,004 | 3.81% | 1,496,056,362 |
| 2022-01-12 | 2022-01-10 | 26.598 | 57,989,180 | -31,827 | 3.95% | 1,542,382,084 |
| 2022-01-11 | 2022-01-07 | 26.016 | 58,021,007 | +197,672 | 3.94% | 1,509,476,344 |
| 2022-01-10 | 2022-01-06 | 25.919 | 57,823,335 | -36,665 | 3.92% | 1,498,727,491 |
| 2022-01-07 | 2022-01-05 | 25.757 | 57,860,000 | -663,809 | 3.93% | 1,490,328,201 |
| 2022-01-06 | 2022-01-04 | 26.792 | 58,523,809 | +121,362 | 3.97% | 1,567,950,268 |
| 2022-01-05 | 2022-01-03 | 26.145 | 58,402,447 | +33,551 | 3.96% | 1,526,949,713 |
| 2022-01-04 | 2021-12-31 | 26.275 | 58,368,896 | +904,442 | 3.96% | 1,533,617,987 |
| 2022-01-03 | 2021-12-29 | 24.982 | 57,464,454 | -663,717 | 3.90% | 1,435,568,590 |
| 2021-12-30 | 2021-12-28 | 25.725 | 58,128,171 | -254,342 | 3.94% | 1,495,357,023 |
| 2021-12-29 | 2021-12-24 | 25.822 | 58,382,513 | -20,900 | 3.96% | 1,507,560,441 |
| 2021-12-28 | 2021-12-22 | 25.240 | 58,403,413 | -454,066 | 3.96% | 1,474,125,403 |
| 2021-12-23 | 2021-12-21 | 25.273 | 58,857,479 | -86,079 | 3.99% | 1,487,488,368 |
| 2021-12-22 | 2021-12-20 | 24.659 | 58,943,558 | +80,965 | 4.00% | 1,453,469,941 |
| 2021-12-21 | 2021-12-17 | 25.208 | 58,862,593 | +493,503 | 3.99% | 1,483,812,964 |
| 2021-12-20 | 2021-12-16 | 25.725 | 58,369,090 | -481,459 | 3.96% | 1,501,554,705 |
| 2021-12-17 | 2021-12-15 | 25.305 | 58,850,549 | +986,439 | 3.99% | 1,489,215,163 |
| 2021-12-16 | 2021-12-14 | 26.145 | 57,864,110 | -550,678 | 3.93% | 1,512,874,728 |
| 2021-12-15 | 2021-12-13 | 26.372 | 58,414,788 | -4,509,630 | 3.96% | 1,540,487,337 |
| 2021-12-14 | 2021-12-10 | 27.083 | 62,924,418 | +178,052 | 4.27% | 1,704,152,260 |
| 2021-12-13 | 2021-12-09 | 26.889 | 62,746,366 | +4,010,372 | 4.26% | 1,687,163,121 |
| 2021-12-10 | 2021-12-08 | 31.155 | 58,735,994 | -9,105,059 | 3.98% | 1,829,896,497 |
| 2021-12-09 | 2021-12-07 | 30.282 | 67,841,053 | +9,235,028 | 4.60% | 2,054,363,735 |
| 2021-12-08 | 2021-12-06 | 29.765 | 58,606,025 | -141,269 | 3.98% | 1,744,403,965 |
| 2021-12-07 | 2021-12-03 | 29.700 | 58,747,294 | +7,661 | 3.99% | 1,744,811,630 |
| 2021-12-06 | 2021-12-02 | 30.023 | 58,739,633 | -226,940 | 3.98% | 1,763,567,601 |
| 2021-12-03 | 2021-12-01 | 29.733 | 58,966,573 | +11,460 | 4.00% | 1,753,229,965 |
| 2021-12-02 | 2021-11-30 | 30.702 | 58,955,113 | +407,101 | 4.00% | 1,810,048,660 |
| 2021-12-01 | 2021-11-29 | 30.831 | 58,548,012 | +200,738 | 3.97% | 1,805,118,416 |
| 2021-11-30 | 2021-11-26 | 30.799 | 58,347,274 | +265,142 | 3.96% | 1,797,043,708 |
| 2021-11-29 | 2021-11-25 | 31.607 | 58,082,132 | +360,189 | 3.94% | 1,835,805,105 |
| 2021-11-26 | 2021-11-24 | 30.928 | 57,721,943 | +6,170,879 | 3.92% | 1,785,245,917 |
| 2021-11-25 | 2021-11-23 | 31.187 | 51,551,064 | -127,662 | 3.85% | 1,607,718,894 |
| 2021-11-24 | 2021-11-22 | 30.411 | 51,678,726 | -81,627 | 3.86% | 1,571,616,541 |
| 2021-11-23 | 2021-11-19 | 30.573 | 51,760,353 | +60,175 | 3.86% | 1,582,462,892 |
| 2021-11-22 | 2021-11-18 | 28.989 | 51,700,178 | -242,746 | 3.86% | 1,498,751,568 |
| 2021-11-19 | 2021-11-17 | 30.185 | 51,942,924 | +6,746 | 3.88% | 1,567,900,284 |
| 2021-11-18 | 2021-11-16 | 30.185 | 51,936,178 | -60,565 | 3.88% | 1,567,696,655 |
| 2021-11-17 | 2021-11-15 | 29.474 | 51,996,743 | -295,281 | 3.88% | 1,532,555,278 |
| 2021-11-16 | 2021-11-12 | 31.219 | 52,292,024 | +200,755 | 3.90% | 1,632,517,131 |
| 2021-11-15 | 2021-11-11 | 32.221 | 52,091,269 | -167,170 | 3.89% | 1,678,437,850 |
| 2021-11-12 | 2021-11-10 | 30.670 | 52,258,439 | -20,756 | 3.90% | 1,602,757,487 |
| 2021-11-11 | 2021-11-09 | 29.312 | 52,279,195 | +23,914 | 3.90% | 1,532,432,478 |
| 2021-11-10 | 2021-11-08 | 29.086 | 52,255,281 | +85,560 | 3.90% | 1,519,909,977 |
| 2021-11-09 | 2021-11-05 | 29.119 | 52,169,721 | +267,600 | 3.89% | 1,519,107,382 |
| 2021-11-08 | 2021-11-04 | 29.280 | 51,902,121 | -75,953 | 3.87% | 1,519,702,131 |
| 2021-11-05 | 2021-11-03 | 29.862 | 51,978,074 | +146,067 | 3.88% | 1,552,162,988 |
| 2021-11-04 | 2021-11-02 | 29.345 | 51,832,007 | -52,417 | 3.87% | 1,520,999,401 |
| 2021-11-03 | 2021-11-01 | 31.025 | 51,884,424 | +201,939 | 3.87% | 1,609,731,349 |
| 2021-11-02 | 2021-10-29 | 34.338 | 51,682,485 | +825,268 | 3.86% | 1,774,669,539 |
| 2021-11-01 | 2021-10-28 | 37.570 | 50,857,217 | +32,799 | 3.80% | 1,910,692,160 |
| 2021-10-29 | 2021-10-27 | 38.216 | 50,824,418 | -1,165,101 | 3.79% | 1,942,310,834 |
| 2021-10-28 | 2021-10-26 | 38.539 | 51,989,519 | -493,433 | 3.88% | 2,003,638,445 |
| 2021-10-27 | 2021-10-25 | 40.559 | 52,482,952 | -525,855 | 3.92% | 2,128,664,167 |
| 2021-10-26 | 2021-10-22 | 42.983 | 53,008,807 | -363,223 | 3.96% | 2,278,478,003 |
| 2021-10-25 | 2021-10-21 | 42.983 | 53,372,030 | -537,872 | 3.98% | 2,294,090,420 |
| 2021-10-22 | 2021-10-20 | 50.142 | 53,909,902 | +307,135 | 4.02% | 2,703,130,638 |
| 2021-10-21 | 2021-10-19 | 50.142 | 53,602,767 | -618,850 | 4.00% | 2,687,730,387 |
| 2021-10-19 | 2021-10-15 | 50.142 | 54,221,617 | +301,904 | 4.05% | 2,718,760,537 |
| 2021-10-15 | 2021-10-11 | 50.142 | 53,919,713 | -311,900 | 4.02% | 2,703,622,577 |
| 2021-10-11 | 2021-10-07 | 50.142 | 54,231,613 | -182,078 | 4.05% | 2,719,261,753 |
| 2021-10-08 | 2021-10-06 | 50.142 | 54,413,691 | +866 | 4.06% | 2,728,391,442 |
| 2021-10-07 | 2021-10-05 | 50.142 | 54,412,825 | +5,839,512 | 4.06% | 2,728,348,019 |
| 2021-10-06 | 2021-10-04 | 50.142 | 48,573,313 | -445,278 | 4.06% | 2,435,545,339 |
| 2021-10-05 | 2021-09-30 | 50.142 | 49,018,591 | -14,184 | 4.10% | 2,457,872,306 |
| 2021-10-04 | 2021-09-29 | 49.327 | 49,032,775 | +17,901 | 4.07% | 2,418,642,628 |
| 2021-09-30 | 2021-09-28 | 48.784 | 49,014,874 | +31,765 | 4.07% | 2,391,142,087 |
| 2021-09-29 | 2021-09-27 | 47.969 | 48,983,109 | +121,386 | 4.07% | 2,349,692,032 |
| 2021-09-28 | 2021-09-24 | 48.150 | 48,861,723 | -70,607 | 4.06% | 2,352,714,004 |
| 2021-09-27 | 2021-09-23 | 49.146 | 48,932,330 | +101,979 | 4.07% | 2,404,830,401 |
| 2021-09-24 | 2021-09-21 | 47.426 | 48,830,351 | -511,967 | 4.06% | 2,315,846,985 |
| 2021-09-23 | 2021-09-20 | 48.060 | 49,342,318 | -346,929 | 4.10% | 2,371,388,977 |
| 2021-09-21 | 2021-09-17 | 50.142 | 49,689,247 | -115,988 | 4.13% | 2,491,500,095 |
| 2021-09-20 | 2021-09-16 | 48.875 | 49,805,235 | -267,746 | 4.14% | 2,434,206,856 |
| 2021-09-17 | 2021-09-15 | 50.232 | 50,072,981 | +4,628 | 4.16% | 2,515,273,168 |
| 2021-09-16 | 2021-09-14 | 51.952 | 50,068,353 | +75,814 | 4.16% | 2,601,141,186 |
| 2021-09-15 | 2021-09-13 | 53.581 | 49,992,539 | +89,260 | 4.15% | 2,678,647,887 |
| 2021-09-14 | 2021-09-10 | 55.210 | 49,903,279 | +284,667 | 4.15% | 2,755,165,208 |
| 2021-09-13 | 2021-09-09 | 55.210 | 49,618,612 | +116,448 | 4.12% | 2,739,448,714 |
| 2021-09-10 | 2021-09-08 | 57.563 | 49,502,164 | +62,718 | 4.11% | 2,849,508,968 |
| 2021-09-09 | 2021-09-07 | 57.563 | 49,439,446 | +104,418 | 4.11% | 2,845,898,712 |
| 2021-09-08 | 2021-09-06 | 57.654 | 49,335,028 | +26,793 | 4.10% | 2,844,353,298 |
| 2021-09-07 | 2021-09-03 | 57.563 | 49,308,235 | +100,949 | 4.10% | 2,838,345,771 |
| 2021-09-06 | 2021-09-02 | 57.111 | 49,207,286 | +137,496 | 4.09% | 2,810,266,456 |
| 2021-09-03 | 2021-09-01 | 56.477 | 49,069,790 | +92,322 | 4.08% | 2,771,325,366 |
| 2021-09-02 | 2021-08-31 | 54.848 | 48,977,468 | +80,745 | 4.07% | 2,686,319,605 |
| 2021-09-01 | 2021-08-30 | 54.758 | 48,896,723 | +15,082 | 4.06% | 2,677,465,335 |
| 2021-08-31 | 2021-08-27 | 53.671 | 48,881,641 | +10,828 | 4.06% | 2,623,549,111 |
| 2021-08-30 | 2021-08-26 | 53.671 | 48,870,813 | +419,922 | 4.06% | 2,622,967,957 |
| 2021-08-27 | 2021-08-25 | 52.947 | 48,450,891 | +175,455 | 4.03% | 2,565,348,441 |
| 2021-08-26 | 2021-08-24 | 48.875 | 48,275,436 | -27,024 | 4.01% | 2,359,438,667 |
| 2021-08-25 | 2021-08-23 | 48.422 | 48,302,460 | -13,835 | 4.01% | 2,338,900,568 |
| 2021-08-24 | 2021-08-20 | 48.422 | 48,316,295 | -40,852 | 4.01% | 2,339,570,486 |
| 2021-08-23 | 2021-08-19 | 49.689 | 48,357,147 | -668,589 | 4.02% | 2,402,822,790 |
| 2021-08-20 | 2021-08-18 | 50.323 | 49,025,736 | +46,898 | 4.07% | 2,467,105,047 |
| 2021-08-19 | 2021-08-17 | 48.512 | 48,978,838 | +68,039 | 4.07% | 2,376,085,122 |
| 2021-08-18 | 2021-08-16 | 49.146 | 48,910,799 | -29,279 | 4.06% | 2,403,772,237 |
| 2021-08-17 | 2021-08-13 | 49.056 | 48,940,078 | -33,023 | 4.07% | 2,400,781,698 |
| 2021-08-16 | 2021-08-12 | 48.241 | 48,973,101 | +7,163 | 4.07% | 2,362,509,380 |
| 2021-08-13 | 2021-08-11 | 48.875 | 48,965,938 | +72,590 | 4.07% | 2,393,186,620 |
| 2021-08-12 | 2021-08-10 | 48.331 | 48,893,348 | +86,351 | 4.06% | 2,363,087,276 |
| 2021-08-11 | 2021-08-09 | 47.698 | 48,806,997 | +123,407 | 4.06% | 2,327,991,714 |
| 2021-08-10 | 2021-08-06 | 46.883 | 48,683,590 | +203,092 | 4.04% | 2,282,449,008 |
| 2021-08-09 | 2021-08-05 | 48.241 | 48,480,498 | -646,923 | 4.03% | 2,338,745,739 |
| 2021-08-06 | 2021-08-04 | 48.512 | 49,127,421 | -1,014,267 | 4.08% | 2,383,293,253 |
| 2021-08-05 | 2021-08-03 | 48.875 | 50,141,688 | +73,159 | 4.17% | 2,450,650,834 |
| 2021-08-04 | 2021-08-02 | 48.784 | 50,068,529 | +89,903 | 4.16% | 2,442,543,602 |
| 2021-08-03 | 2021-07-30 | 46.612 | 49,978,626 | +442,510 | 4.15% | 2,329,594,162 |
| 2021-08-02 | 2021-07-29 | 47.788 | 49,536,116 | +435,796 | 4.12% | 2,367,252,599 |
| 2021-07-30 | 2021-07-28 | 46.702 | 49,100,320 | +471,298 | 4.08% | 2,293,098,721 |
| 2021-07-29 | 2021-07-27 | 48.784 | 48,629,022 | -587,802 | 4.04% | 2,372,318,679 |
| 2021-07-28 | 2021-07-26 | 55.572 | 49,216,824 | +35,415 | 4.09% | 2,735,084,094 |
| 2021-07-27 | 2021-07-23 | 60.279 | 49,181,409 | +29,393 | 4.09% | 2,964,585,115 |
| 2021-07-26 | 2021-07-22 | 61.636 | 49,152,016 | +96,515 | 4.08% | 3,029,543,377 |
| 2021-07-23 | 2021-07-21 | 60.550 | 49,055,501 | +132,545 | 4.08% | 2,970,315,360 |
| 2021-07-22 | 2021-07-20 | 61.003 | 48,922,956 | +92,847 | 4.06% | 2,984,429,432 |
| 2021-07-21 | 2021-07-19 | 63.718 | 48,830,109 | +126,686 | 4.06% | 3,111,351,522 |
| 2021-07-20 | 2021-07-16 | 66.705 | 48,703,423 | +150,259 | 4.05% | 3,248,745,577 |
| 2021-07-19 | 2021-07-15 | 66.343 | 48,553,164 | +206,639 | 4.03% | 3,221,144,731 |
| 2021-07-16 | 2021-07-14 | 65.076 | 48,346,525 | +299,748 | 4.02% | 3,146,175,045 |
| 2021-07-15 | 2021-07-13 | 66.614 | 48,046,777 | +115,538 | 3.99% | 3,200,595,590 |
| 2021-07-14 | 2021-07-12 | 65.166 | 47,931,239 | +100,126 | 3.98% | 3,123,488,273 |
| 2021-07-13 | 2021-07-09 | 62.632 | 47,831,113 | +227,198 | 3.97% | 2,995,748,214 |
| 2021-07-12 | 2021-07-08 | 64.170 | 47,603,915 | +274,014 | 3.96% | 3,054,763,791 |
| 2021-07-09 | 2021-07-07 | 64.170 | 47,329,901 | +7,902 | 3.93% | 3,037,180,194 |
| 2021-07-08 | 2021-07-06 | 65.076 | 47,321,999 | +147,663 | 3.93% | 3,079,503,487 |
| 2021-07-07 | 2021-07-05 | 64.804 | 47,174,336 | +143,787 | 3.92% | 3,057,085,225 |
| 2021-07-06 | 2021-07-02 | 63.899 | 47,030,549 | +235,678 | 3.91% | 3,005,200,672 |
| 2021-07-05 | 2021-06-30 | 64.442 | 46,794,871 | +47,892 | 3.89% | 3,015,553,070 |
| 2021-07-02 | 2021-06-29 | 63.899 | 46,746,979 | +8,186 | 3.88% | 2,987,080,859 |
| 2021-06-30 | 2021-06-28 | 63.537 | 46,738,793 | +132,971 | 3.88% | 2,969,636,775 |
| 2021-06-29 | 2021-06-25 | 62.722 | 46,605,822 | +224,687 | 3.87% | 2,923,224,262 |
| 2021-06-28 | 2021-06-24 | 63.989 | 46,381,135 | +188,012 | 3.85% | 2,967,901,708 |
| 2021-06-25 | 2021-06-23 | 65.890 | 46,193,123 | +56,798 | 3.84% | 3,043,669,077 |
| 2021-06-24 | 2021-06-22 | 62.451 | 46,136,325 | +189,916 | 3.83% | 2,881,249,161 |
| 2021-06-23 | 2021-06-21 | 63.537 | 45,946,409 | +980,003 | 3.82% | 2,919,291,173 |
| 2021-06-22 | 2021-06-18 | 61.546 | 44,966,406 | -50,092 | 3.74% | 2,767,488,456 |
| 2021-06-21 | 2021-06-17 | 61.546 | 45,016,498 | +106,387 | 3.74% | 2,770,571,402 |
| 2021-06-18 | 2021-06-16 | 59.283 | 44,910,111 | +12,959 | 3.73% | 2,662,405,221 |
| 2021-06-17 | 2021-06-15 | 63.061 | 44,897,152 | -47,275 | 3.73% | 2,831,259,770 |
| 2021-06-16 | 2021-06-11 | 64.371 | 44,944,427 | +726,894 | 3.73% | 2,893,112,454 |
| 2021-06-15 | 2021-06-10 | 66.336 | 44,217,533 | +34,350 | 3.78% | 2,933,200,649 |
| 2021-06-11 | 2021-06-09 | 64.932 | 44,183,183 | +342,067 | 3.77% | 2,868,913,795 |
| 2021-06-10 | 2021-06-08 | 63.622 | 43,841,116 | +98,833 | 3.74% | 2,789,276,335 |
| 2021-06-09 | 2021-06-07 | 64.745 | 43,742,283 | -4,333 | 3.74% | 2,832,099,903 |
| 2021-06-08 | 2021-06-04 | 68.581 | 43,746,616 | -16,949 | 3.74% | 3,000,194,892 |
| 2021-06-07 | 2021-06-03 | 73.914 | 43,763,565 | +2,346,944 | 3.74% | 3,234,750,678 |
| 2021-06-04 | 2021-06-02 | 71.669 | 41,416,621 | -59,732 | 3.54% | 2,968,277,240 |
| 2021-06-03 | 2021-06-01 | 71.762 | 41,476,353 | -13,418 | 3.54% | 2,976,438,782 |
| 2021-06-02 | 2021-05-31 | 71.482 | 41,489,771 | +98,064 | 3.54% | 2,965,756,050 |
| 2021-06-01 | 2021-05-28 | 70.452 | 41,391,707 | +579,554 | 3.53% | 2,916,146,526 |
| 2021-05-31 | 2021-05-27 | 72.230 | 40,812,153 | -1,610,094 | 3.49% | 2,947,866,658 |
| 2021-05-28 | 2021-05-26 | 67.552 | 42,422,247 | -1,794,202 | 3.62% | 2,865,707,726 |
| 2021-05-27 | 2021-05-25 | 66.336 | 44,216,449 | -1,012,907 | 3.78% | 2,933,128,741 |
| 2021-05-26 | 2021-05-24 | 64.745 | 45,229,356 | +179,666 | 3.86% | 2,928,380,641 |
| 2021-05-25 | 2021-05-21 | 64.184 | 45,049,690 | +627,843 | 3.85% | 2,891,458,418 |
| 2021-05-24 | 2021-05-20 | 63.903 | 44,421,847 | -31,102 | 3.79% | 2,838,692,460 |
| 2021-05-21 | 2021-05-18 | 63.061 | 44,452,949 | +282,916 | 3.80% | 2,803,247,880 |
| 2021-05-20 | 2021-05-17 | 59.225 | 44,170,033 | +1,154,479 | 3.77% | 2,615,968,212 |
| 2021-05-18 | 2021-05-14 | 59.412 | 43,015,554 | +61,296 | 3.67% | 2,555,643,516 |
| 2021-05-17 | 2021-05-13 | 59.131 | 42,954,258 | +1,102,901 | 3.67% | 2,539,945,092 |
| 2021-05-14 | 2021-05-12 | 62.406 | 41,851,357 | -46,760 | 3.57% | 2,611,778,887 |
| 2021-05-13 | 2021-05-11 | 58.664 | 41,898,117 | +26,506 | 3.58% | 2,457,893,577 |
| 2021-05-12 | 2021-05-10 | 58.009 | 41,871,611 | -1,232,600 | 3.58% | 2,428,915,402 |
| 2021-05-11 | 2021-05-07 | 57.541 | 43,104,211 | -42,784 | 3.68% | 2,480,252,205 |
| 2021-05-10 | 2021-05-06 | 57.728 | 43,146,995 | -41,122 | 3.68% | 2,490,787,899 |
| 2021-05-07 | 2021-05-05 | 59.319 | 43,188,117 | -442,096 | 3.69% | 2,561,855,062 |
| 2021-05-06 | 2021-05-04 | 58.196 | 43,630,213 | -53,918 | 3.73% | 2,539,093,809 |
| 2021-05-05 | 2021-05-03 | 57.260 | 43,684,131 | -64,678 | 3.73% | 2,501,359,717 |
| 2021-05-04 | 2021-04-30 | 57.167 | 43,748,809 | -375,139 | 3.74% | 2,500,969,949 |
| 2021-05-03 | 2021-04-29 | 55.482 | 44,123,948 | -153,036 | 3.77% | 2,448,105,255 |
| 2021-04-30 | 2021-04-28 | 54.173 | 44,276,984 | +54,577 | 3.78% | 2,398,598,860 |
| 2021-04-29 | 2021-04-27 | 53.237 | 44,222,407 | -630,960 | 3.78% | 2,354,266,768 |
| 2021-04-28 | 2021-04-26 | 51.834 | 44,853,367 | -10,818 | 3.83% | 2,324,908,381 |
| 2021-04-27 | 2021-04-23 | 49.962 | 44,864,185 | -10,794 | 3.83% | 2,241,517,163 |
| 2021-04-26 | 2021-04-22 | 49.775 | 44,874,979 | +84,632 | 3.83% | 2,233,659,240 |
| 2021-04-23 | 2021-04-21 | 48.746 | 44,790,347 | -76,733 | 3.82% | 2,183,349,087 |
| 2021-04-22 | 2021-04-20 | 50.056 | 44,867,080 | -14,533 | 3.83% | 2,245,859,672 |
| 2021-04-21 | 2021-04-19 | 50.337 | 44,881,613 | +27,198 | 3.83% | 2,259,184,818 |
| 2021-04-20 | 2021-04-16 | 49.962 | 44,854,415 | +158,745 | 3.83% | 2,241,029,031 |
| 2021-04-19 | 2021-04-15 | 49.588 | 44,695,670 | +123,318 | 3.82% | 2,216,370,444 |
| 2021-04-16 | 2021-04-14 | 49.682 | 44,572,352 | +21,602 | 3.81% | 2,214,425,640 |
| 2021-04-15 | 2021-04-13 | 48.840 | 44,550,750 | -358,178 | 3.80% | 2,175,837,970 |
| 2021-04-14 | 2021-04-12 | 49.588 | 44,908,928 | -452,572 | 3.83% | 2,226,945,489 |
| 2021-04-13 | 2021-04-09 | 51.459 | 45,361,500 | -169,942 | 3.87% | 2,334,270,198 |
| 2021-04-12 | 2021-04-08 | 52.488 | 45,531,442 | +250,611 | 3.89% | 2,389,875,597 |
| 2021-04-09 | 2021-04-07 | 53.050 | 45,280,831 | +403,093 | 3.87% | 2,402,140,890 |
| 2021-04-08 | 2021-04-01 | 52.395 | 44,877,738 | +218,294 | 3.83% | 2,351,364,810 |
| 2021-04-07 | 2021-03-31 | 52.395 | 44,659,444 | -98,798 | 3.81% | 2,339,927,317 |
| 2021-04-01 | 2021-03-30 | 53.237 | 44,758,242 | +65,407 | 3.82% | 2,382,792,998 |
| 2021-03-31 | 2021-03-29 | 53.050 | 44,692,835 | +129,652 | 3.82% | 2,370,947,796 |
| 2021-03-30 | 2021-03-26 | 52.301 | 44,563,183 | +20,185 | 3.81% | 2,330,714,296 |
| 2021-03-29 | 2021-03-25 | 51.179 | 44,542,998 | -50,227 | 3.80% | 2,279,648,033 |
| 2021-03-26 | 2021-03-24 | 47.997 | 44,593,225 | +269,916 | 3.81% | 2,140,362,215 |
| 2021-03-25 | 2021-03-23 | 47.904 | 44,323,309 | -76,886 | 3.78% | 2,123,259,937 |
| 2021-03-24 | 2021-03-22 | 48.933 | 44,400,195 | +131,416 | 3.79% | 2,172,639,120 |
| 2021-03-23 | 2021-03-19 | 48.840 | 44,268,779 | -135,919 | 3.78% | 2,162,066,637 |
| 2021-03-22 | 2021-03-18 | 49.869 | 44,404,698 | +22,007 | 3.79% | 2,214,405,535 |
| 2021-03-19 | 2021-03-17 | 49.214 | 44,382,691 | +393,912 | 3.79% | 2,184,240,239 |
| 2021-03-18 | 2021-03-16 | 47.436 | 43,988,779 | +68,919 | 3.76% | 2,086,656,177 |
| 2021-03-17 | 2021-03-15 | 46.968 | 43,919,860 | -17,016 | 3.75% | 2,062,840,707 |
| 2021-03-16 | 2021-03-12 | 46.875 | 43,936,876 | -136,121 | 3.75% | 2,059,529,082 |
| 2021-03-15 | 2021-03-11 | 46.688 | 44,072,997 | +25,125 | 3.76% | 2,057,662,573 |
| 2021-03-12 | 2021-03-10 | 45.097 | 44,047,872 | +176,303 | 3.76% | 1,986,428,781 |
| 2021-03-11 | 2021-03-09 | 43.881 | 43,871,569 | +87,841 | 3.75% | 1,925,116,596 |
| 2021-03-10 | 2021-03-08 | 43.787 | 43,783,728 | -51,557 | 3.74% | 1,917,165,561 |
| 2021-03-09 | 2021-03-05 | 46.033 | 43,835,285 | -167,367 | 3.74% | 2,017,855,049 |
| 2021-03-08 | 2021-03-04 | 46.126 | 44,002,652 | -9,220 | 3.76% | 2,029,676,389 |
| 2021-03-05 | 2021-03-03 | 46.875 | 44,011,872 | +155,603 | 3.76% | 2,063,044,500 |
| 2021-03-04 | 2021-03-02 | 46.688 | 43,856,269 | -242,359 | 3.74% | 2,047,544,062 |
| 2021-03-03 | 2021-03-01 | 46.220 | 44,098,628 | +12,284 | 3.77% | 2,038,229,371 |
| 2021-03-02 | 2021-02-26 | 47.623 | 44,086,344 | +371,029 | 3.76% | 2,099,533,923 |
| 2021-03-01 | 2021-02-25 | 46.968 | 43,715,315 | +31,840 | 3.73% | 2,053,233,578 |
| 2021-02-26 | 2021-02-24 | 45.565 | 43,683,475 | -100,007 | 3.73% | 1,990,431,192 |
| 2021-02-25 | 2021-02-23 | 46.781 | 43,783,482 | -44,535 | 3.74% | 2,048,242,296 |
| 2021-02-24 | 2021-02-22 | 46.781 | 43,828,017 | -189,137 | 3.74% | 2,050,325,695 |
| 2021-02-23 | 2021-02-19 | 47.155 | 44,017,154 | -21,939 | 3.76% | 2,075,647,134 |
| 2021-02-22 | 2021-02-18 | 46.781 | 44,039,093 | -187,950 | 3.76% | 2,060,200,076 |
| 2021-02-19 | 2021-02-17 | 46.781 | 44,227,043 | -33,601 | 3.78% | 2,068,992,596 |
| 2021-02-18 | 2021-02-16 | 46.968 | 44,260,644 | +13,792 | 3.78% | 2,078,846,748 |
| 2021-02-17 | 2021-02-11 | 42.197 | 44,246,852 | +34,041 | 3.78% | 1,867,067,195 |
| 2021-02-16 | 2021-02-09 | 40.606 | 44,212,811 | +148,352 | 3.78% | 1,795,307,668 |
| 2021-02-10 | 2021-02-08 | 40.045 | 44,064,459 | -186,561 | 3.76% | 1,764,547,039 |
| 2021-02-09 | 2021-02-05 | 38.361 | 44,251,020 | +156,689 | 3.78% | 1,697,493,700 |
| 2021-02-08 | 2021-02-04 | 36.864 | 44,094,331 | -364,081 | 3.77% | 1,625,473,929 |
| 2021-02-05 | 2021-02-03 | 37.313 | 44,458,412 | +97,163 | 3.80% | 1,658,861,487 |
| 2021-02-04 | 2021-02-02 | 37.425 | 44,361,249 | +16,116 | 3.79% | 1,660,216,727 |
| 2021-02-03 | 2021-02-01 | 36.938 | 44,345,133 | -418,688 | 3.79% | 1,638,038,611 |
| 2021-02-02 | 2021-01-29 | 37.126 | 44,763,821 | +57,296 | 3.82% | 1,661,880,694 |
| 2021-02-01 | 2021-01-28 | 37.163 | 44,706,525 | +143,176 | 3.82% | 1,661,426,688 |
| 2021-01-29 | 2021-01-27 | 37.706 | 44,563,349 | +29,393 | 3.81% | 1,680,288,659 |
| 2021-01-28 | 2021-01-26 | 38.267 | 44,533,956 | +28,799 | 3.80% | 1,704,180,581 |
| 2021-01-27 | 2021-01-25 | 41.355 | 44,505,157 | -27,204 | 3.80% | 1,840,490,734 |
| 2021-01-26 | 2021-01-22 | 41.916 | 44,532,361 | -58,073 | 3.80% | 1,866,615,052 |
| 2021-01-25 | 2021-01-21 | 42.290 | 44,590,434 | +23,918 | 3.81% | 1,885,737,175 |
| 2021-01-22 | 2021-01-20 | 42.758 | 44,566,516 | +274,747 | 3.81% | 1,905,574,414 |
| 2021-01-21 | 2021-01-19 | 41.635 | 44,291,769 | +77,459 | 3.78% | 1,844,098,293 |
| 2021-01-20 | 2021-01-18 | 38.173 | 44,214,310 | +118,299 | 3.78% | 1,687,811,896 |
| 2021-01-19 | 2021-01-15 | 37.799 | 44,096,011 | +104,122 | 3.77% | 1,666,793,115 |
| 2021-01-18 | 2021-01-14 | 37.425 | 43,991,889 | -22,371 | 3.76% | 1,646,393,455 |
| 2021-01-15 | 2021-01-13 | 37.313 | 44,014,260 | +1,968 | 3.76% | 1,642,288,996 |
| 2021-01-14 | 2021-01-12 | 38.454 | 44,012,292 | -14,382 | 3.76% | 1,692,453,854 |
| 2021-01-13 | 2021-01-11 | 37.986 | 44,026,674 | +62,577 | 3.76% | 1,672,410,710 |
| 2021-01-12 | 2021-01-08 | 37.425 | 43,964,097 | -105,228 | 3.75% | 1,645,353,341 |
| 2021-01-11 | 2021-01-07 | 36.227 | 44,069,325 | -550,417 | 3.76% | 1,596,514,164 |
| 2021-01-08 | 2021-01-06 | 36.714 | 44,619,742 | +46,735 | 3.81% | 1,638,162,885 |
| 2021-01-07 | 2021-01-05 | 36.340 | 44,573,007 | +51,792 | 3.81% | 1,619,765,645 |
| 2021-01-06 | 2021-01-04 | 35.292 | 44,521,215 | +349,221 | 3.80% | 1,571,229,848 |
| 2021-01-05 | 2020-12-31 | 36.976 | 44,171,994 | +55,804 | 3.77% | 1,633,296,265 |
| 2021-01-04 | 2020-12-29 | 35.666 | 44,116,190 | +10,004 | 3.77% | 1,573,446,277 |
| 2020-12-30 | 2020-12-28 | 35.441 | 44,106,186 | -3,527 | 3.77% | 1,563,185,448 |
| 2020-12-29 | 2020-12-24 | 35.516 | 44,109,713 | -45,603 | 3.74% | 1,566,612,056 |
| 2020-12-28 | 2020-12-22 | 35.928 | 44,155,316 | -15,979 | 3.75% | 1,586,409,311 |
| 2020-12-23 | 2020-12-21 | 36.115 | 44,171,295 | +1,356,834 | 3.75% | 1,595,248,942 |
| 2020-12-22 | 2020-12-18 | 36.190 | 42,814,461 | +17,423 | 3.63% | 1,549,451,458 |
| 2020-12-21 | 2020-12-17 | 35.703 | 42,797,038 | -279,563 | 3.63% | 1,527,999,130 |
| 2020-12-18 | 2020-12-16 | 36.340 | 43,076,601 | -121,458 | 3.65% | 1,565,386,836 |
| 2020-12-17 | 2020-12-15 | 36.040 | 43,198,059 | -248,503 | 3.66% | 1,556,867,097 |
| 2020-12-16 | 2020-12-14 | 36.115 | 43,446,562 | -461,404 | 3.69% | 1,569,075,167 |
| 2020-12-15 | 2020-12-11 | 36.377 | 43,907,966 | +210,800 | 3.72% | 1,597,241,568 |
| 2020-12-14 | 2020-12-10 | 36.078 | 43,697,166 | -28,993 | 3.71% | 1,576,490,382 |
| 2020-12-11 | 2020-12-09 | 36.452 | 43,726,159 | -16,064 | 3.71% | 1,593,900,866 |
| 2020-12-10 | 2020-12-08 | 36.265 | 43,742,223 | +141,646 | 3.71% | 1,586,301,180 |
| 2020-12-09 | 2020-12-07 | 36.489 | 43,600,577 | +222,948 | 3.70% | 1,590,954,914 |
| 2020-12-08 | 2020-12-04 | 37.350 | 43,377,629 | -125,585 | 3.68% | 1,620,158,006 |
| 2020-12-07 | 2020-12-03 | 34.618 | 43,503,214 | -110,673 | 3.69% | 1,505,996,964 |
| 2020-12-04 | 2020-12-02 | 34.581 | 43,613,887 | +470,573 | 3.70% | 1,508,196,002 |
| 2020-12-03 | 2020-12-01 | 34.581 | 43,143,314 | +349,320 | 3.66% | 1,491,923,288 |
| 2020-12-02 | 2020-11-30 | 37.893 | 42,793,994 | +15,244,201 | 3.63% | 1,621,581,845 |
| 2020-12-01 | 2020-11-27 | 37.612 | 27,549,793 | -183,835 | 2.34% | 1,036,204,375 |
| 2020-11-30 | 2020-11-26 | 36.864 | 27,733,628 | -671,761 | 2.35% | 1,022,360,205 |
| 2020-11-27 | 2020-11-25 | 36.115 | 28,405,389 | -41,980 | 2.41% | 1,025,862,311 |
| 2020-11-26 | 2020-11-24 | 36.040 | 28,447,369 | -55,785 | 2.41% | 1,025,249,139 |
| 2020-11-25 | 2020-11-23 | 36.152 | 28,503,154 | +174,477 | 2.42% | 1,030,459,828 |
| 2020-11-24 | 2020-11-20 | 36.676 | 28,328,677 | +12,631 | 2.40% | 1,038,994,834 |
| 2020-11-23 | 2020-11-19 | 36.489 | 28,316,046 | +45,424 | 2.40% | 1,033,232,944 |
| 2020-11-20 | 2020-11-18 | 36.602 | 28,270,622 | +238,344 | 2.40% | 1,034,749,532 |
| 2020-11-19 | 2020-11-17 | 36.190 | 28,032,278 | +288,578 | 2.38% | 1,014,485,597 |
| 2020-11-18 | 2020-11-16 | 35.292 | 27,743,700 | +528,802 | 2.35% | 979,122,639 |
| 2020-11-17 | 2020-11-13 | 35.928 | 27,214,898 | -37,409 | 2.31% | 977,775,079 |
| 2020-11-16 | 2020-11-12 | 35.479 | 27,252,307 | +84,113 | 2.31% | 966,880,118 |
| 2020-11-13 | 2020-11-11 | 35.030 | 27,168,194 | -269,705 | 2.30% | 951,694,673 |
| 2020-11-12 | 2020-11-10 | 37.425 | 27,437,899 | +180,628 | 2.33% | 1,026,861,504 |
| 2020-11-11 | 2020-11-09 | 39.764 | 27,257,271 | +31,583 | 2.31% | 1,083,857,858 |
| 2020-11-10 | 2020-11-06 | 38.361 | 27,225,688 | -173,484 | 2.31% | 1,044,392,510 |
| 2020-11-09 | 2020-11-05 | 40.232 | 27,399,172 | +77,775 | 2.32% | 1,102,318,060 |
| 2020-11-06 | 2020-11-04 | 36.901 | 27,321,397 | -80,095 | 2.31% | 1,008,186,405 |
| 2020-11-05 | 2020-11-03 | 35.928 | 27,401,492 | -170,412 | 2.31% | 984,479,016 |
| 2020-11-04 | 2020-11-02 | 36.639 | 27,571,904 | -136,807 | 2.33% | 1,010,207,223 |
| 2020-11-03 | 2020-10-30 | 37.051 | 27,708,711 | +23,954 | 2.34% | 1,026,626,659 |
| 2020-11-02 | 2020-10-29 | 37.088 | 27,684,757 | -312,967 | 2.34% | 1,026,775,247 |
| 2020-10-30 | 2020-10-28 | 37.706 | 27,997,724 | +94,528 | 2.36% | 1,055,671,514 |
| 2020-10-29 | 2020-10-27 | 37.013 | 27,903,196 | -32,748 | 2.35% | 1,032,788,186 |
| 2020-10-28 | 2020-10-23 | 37.013 | 27,935,944 | -155,536 | 2.36% | 1,034,000,296 |
| 2020-10-27 | 2020-10-22 | 38.361 | 28,091,480 | -1,008,929 | 2.37% | 1,077,604,772 |
| 2020-10-23 | 2020-10-21 | 37.893 | 29,100,409 | -139,008 | 2.46% | 1,102,694,338 |
| 2020-10-22 | 2020-10-20 | 37.126 | 29,239,417 | -191,316 | 2.47% | 1,085,528,928 |
| 2020-10-21 | 2020-10-19 | 37.051 | 29,430,733 | -79,890 | 2.48% | 1,090,428,750 |
| 2020-10-20 | 2020-10-16 | 36.864 | 29,510,623 | +23,460 | 2.49% | 1,087,866,563 |
| 2020-10-19 | 2020-10-15 | 36.340 | 29,487,163 | -163,527 | 2.49% | 1,071,551,973 |
| 2020-10-16 | 2020-10-14 | 36.489 | 29,650,690 | +255,453 | 2.50% | 1,081,933,181 |
| 2020-10-15 | 2020-10-12 | 36.265 | 29,395,237 | +346,033 | 2.48% | 1,066,011,189 |
| 2020-10-14 | 2020-10-09 | 36.527 | 29,049,204 | +156,276 | 2.45% | 1,061,072,537 |
| 2020-10-12 | 2020-10-08 | 38.676 | 28,892,928 | +82,298 | 2.44% | 1,117,459,335 |
| 2020-10-09 | 2020-10-07 | 37.731 | 28,810,630 | +1,012,606 | 2.43% | 1,087,044,695 |
| 2020-10-08 | 2020-10-06 | 36.265 | 27,798,024 | +30,068 | 2.42% | 1,008,085,970 |
| 2020-10-07 | 2020-10-05 | 34.992 | 27,767,956 | -116,641 | 2.42% | 971,643,592 |
| 2020-10-06 | 2020-09-30 | 35.262 | 27,884,597 | -222,917 | 2.43% | 983,255,443 |
| 2020-10-05 | 2020-09-29 | 33.255 | 28,107,514 | -177,296 | 2.44% | 934,728,518 |
| 2020-09-30 | 2020-09-28 | 33.603 | 28,284,810 | -322,584 | 2.46% | 950,445,485 |
| 2020-09-29 | 2020-09-25 | 32.522 | 28,607,394 | -400,535 | 2.49% | 930,382,779 |
| 2020-09-28 | 2020-09-24 | 34.181 | 29,007,929 | -288,660 | 2.52% | 991,530,863 |
| 2020-09-25 | 2020-09-23 | 33.641 | 29,296,589 | -39,467 | 2.55% | 985,574,219 |
| 2020-09-24 | 2020-09-22 | 33.448 | 29,336,056 | +68,586 | 2.55% | 981,243,097 |
| 2020-09-23 | 2020-09-21 | 34.066 | 29,267,470 | +14,515 | 2.55% | 997,014,964 |
| 2020-09-22 | 2020-09-18 | 34.567 | 29,252,955 | +525,575 | 2.54% | 1,011,191,811 |
| 2020-09-21 | 2020-09-17 | 34.336 | 28,727,380 | +175,823 | 2.50% | 986,374,457 |
| 2020-09-18 | 2020-09-16 | 33.333 | 28,551,557 | +57,025 | 2.48% | 951,698,381 |
| 2020-09-17 | 2020-09-15 | 33.178 | 28,494,532 | -94,351 | 2.48% | 945,400,377 |
| 2020-09-16 | 2020-09-14 | 31.211 | 28,588,883 | +10,369 | 2.49% | 892,280,702 |
| 2020-09-15 | 2020-09-11 | 30.979 | 28,578,514 | +1,036 | 2.49% | 885,341,821 |
| 2020-09-14 | 2020-09-10 | 31.481 | 28,577,478 | -15 | 2.49% | 899,642,263 |
| 2020-09-11 | 2020-09-09 | 32.445 | 28,577,493 | +754,995 | 2.48% | 927,205,319 |
| 2020-09-10 | 2020-09-08 | 31.558 | 27,822,498 | -531,966 | 2.42% | 878,021,630 |
| 2020-09-09 | 2020-09-07 | 31.597 | 28,354,464 | -111,452 | 2.46% | 895,903,297 |
| 2020-09-08 | 2020-09-04 | 30.632 | 28,465,916 | -473,844 | 2.47% | 871,969,827 |
| 2020-09-07 | 2020-09-03 | 30.439 | 28,939,760 | -102,868 | 2.51% | 880,902,251 |
| 2020-09-04 | 2020-09-02 | 30.208 | 29,042,628 | -74,380 | 2.52% | 877,310,779 |
| 2020-09-03 | 2020-09-01 | 29.127 | 29,117,008 | +518 | 2.52% | 848,104,737 |
| 2020-09-02 | 2020-08-31 | 29.938 | 29,116,490 | -93,573 | 2.52% | 871,678,897 |
| 2020-09-01 | 2020-08-28 | 30.015 | 29,210,063 | -418,876 | 2.53% | 876,734,067 |
| 2020-08-31 | 2020-08-27 | 28.394 | 29,628,939 | -500,435 | 2.57% | 841,297,707 |
| 2020-08-28 | 2020-08-26 | 28.163 | 30,129,374 | -200,625 | 2.61% | 848,533,045 |
| 2020-08-27 | 2020-08-25 | 27.006 | 30,329,999 | -45,620 | 2.63% | 819,079,822 |
| 2020-08-26 | 2020-08-24 | 28.394 | 30,375,619 | -45,706 | 2.63% | 862,499,282 |
| 2020-08-25 | 2020-08-21 | 29.166 | 30,421,325 | -46,441 | 2.64% | 887,269,826 |
| 2020-08-24 | 2020-08-20 | 26.465 | 30,467,766 | +15,490 | 2.64% | 806,344,297 |
| 2020-08-21 | 2020-08-19 | 26.311 | 30,452,276 | -140,278 | 2.64% | 801,235,020 |
| 2020-08-20 | 2020-08-18 | 26.504 | 30,592,554 | -39,360 | 2.65% | 810,827,115 |
| 2020-08-19 | 2020-08-17 | 26.080 | 30,631,914 | -72,314 | 2.66% | 798,870,936 |
| 2020-08-18 | 2020-08-14 | 25.848 | 30,704,228 | -226,856 | 2.66% | 793,649,554 |
| 2020-08-17 | 2020-08-13 | 24.884 | 30,931,084 | -296,531 | 2.68% | 769,680,788 |
| 2020-08-14 | 2020-08-12 | 24.922 | 31,227,615 | +5,230 | 2.71% | 778,264,329 |
| 2020-08-13 | 2020-08-11 | 25.077 | 31,222,385 | +51,323 | 2.71% | 782,952,153 |
| 2020-08-12 | 2020-08-10 | 25.617 | 31,171,062 | -3,383 | 2.70% | 798,501,010 |
| 2020-08-11 | 2020-08-07 | 24.691 | 31,174,445 | -29,285 | 2.70% | 769,723,056 |
| 2020-08-10 | 2020-08-06 | 24.807 | 31,203,730 | +64,490 | 2.70% | 774,057,594 |
| 2020-08-07 | 2020-08-05 | 23.109 | 31,139,240 | +37,326 | 2.70% | 719,599,118 |
| 2020-08-06 | 2020-08-04 | 22.800 | 31,101,914 | -26,958 | 2.70% | 709,137,396 |
| 2020-08-05 | 2020-08-03 | 21.797 | 31,128,872 | +95,388 | 2.70% | 678,527,764 |
| 2020-08-04 | 2020-07-31 | 19.598 | 31,033,484 | -104,719 | 2.69% | 608,205,073 |
| 2020-08-03 | 2020-07-30 | 18.518 | 31,138,203 | -83,836 | 2.70% | 576,621,158 |
| 2020-07-30 | 2020-07-28 | 18.074 | 31,222,039 | -71,541 | 2.71% | 564,321,567 |
| 2020-07-29 | 2020-07-27 | 18.171 | 31,293,580 | +6,221 | 2.71% | 568,632,853 |
| 2020-07-28 | 2020-07-24 | 18.325 | 31,287,359 | -20,737 | 2.71% | 573,348,006 |
| 2020-07-27 | 2020-07-23 | 18.518 | 31,308,096 | -14,515 | 2.71% | 579,767,258 |
| 2020-07-24 | 2020-07-22 | 18.132 | 31,322,611 | +1,037 | 2.71% | 567,951,965 |
| 2020-07-23 | 2020-07-21 | 18.383 | 31,321,574 | -69,467 | 2.71% | 575,787,556 |
| 2020-07-22 | 2020-07-20 | 18.518 | 31,391,041 | -83,983 | 2.72% | 581,303,244 |
| 2020-07-21 | 2020-07-17 | 18.499 | 31,475,024 | +49,768 | 2.73% | 582,251,308 |
| 2020-07-20 | 2020-07-16 | 17.727 | 31,425,256 | -39,339 | 2.72% | 557,083,289 |
| 2020-07-17 | 2020-07-15 | 16.512 | 31,464,595 | -23,846 | 2.73% | 519,543,249 |
| 2020-07-16 | 2020-07-14 | 16.358 | 31,488,441 | +1,617,234 | 2.73% | 515,077,770 |
| 2020-07-15 | 2020-07-13 | 16.801 | 29,871,207 | +47,694 | 2.59% | 501,876,340 |
| 2020-07-14 | 2020-07-10 | 16.763 | 29,823,513 | +21,774 | 2.58% | 499,924,443 |
| 2020-07-13 | 2020-07-09 | 17.014 | 29,801,739 | +1,036 | 2.58% | 507,032,722 |
| 2020-07-10 | 2020-07-08 | 17.129 | 29,800,703 | -39,587 | 2.58% | 510,464,178 |
| 2020-07-09 | 2020-07-07 | 17.766 | 29,840,290 | -36,969 | 2.59% | 530,137,426 |
| 2020-07-08 | 2020-07-06 | 18.267 | 29,877,259 | -85,019 | 2.59% | 545,778,630 |
| 2020-07-07 | 2020-07-03 | 17.014 | 29,962,278 | +23,730 | 2.60% | 509,764,056 |
| 2020-07-06 | 2020-07-02 | 16.435 | 29,938,548 | +23,847 | 2.59% | 492,035,144 |
| 2020-07-03 | 2020-06-30 | 15.548 | 29,914,701 | +106,792 | 2.59% | 465,099,105 |
| 2020-07-02 | 2020-06-29 | 15.432 | 29,807,909 | -67,393 | 2.58% | 459,988,839 |
| 2020-06-30 | 2020-06-26 | 15.432 | 29,875,302 | -19,700 | 2.59% | 461,028,832 |
| 2020-06-29 | 2020-06-24 | 15.875 | 29,895,002 | +24,519 | 2.59% | 474,596,157 |
| 2020-06-26 | 2020-06-23 | 16.088 | 29,870,483 | +146,524 | 2.59% | 480,545,032 |
| 2020-06-24 | 2020-06-22 | 16.319 | 29,723,959 | +34,655 | 2.58% | 485,068,209 |
| 2020-06-23 | 2020-06-19 | 16.493 | 29,689,304 | +96,280 | 2.57% | 489,656,954 |
| 2020-06-22 | 2020-06-18 | 16.589 | 29,593,024 | -4,147 | 2.56% | 490,923,242 |
| 2020-06-19 | 2020-06-17 | 16.782 | 29,597,171 | +14,516 | 2.57% | 496,701,247 |
| 2020-06-17 | 2020-06-15 | 17.651 | 29,582,655 | -128,566 | 2.56% | 522,167,219 |
| 2020-06-16 | 2020-06-12 | 18.210 | 29,711,221 | +1,043,469 | 2.58% | 541,047,666 |
| 2020-06-15 | 2020-06-11 | 18.290 | 28,667,752 | +13,021 | 2.57% | 524,335,548 |
| 2020-06-12 | 2020-06-10 | 18.330 | 28,654,731 | -158,258 | 2.57% | 525,241,710 |
| 2020-06-11 | 2020-06-09 | 18.989 | 28,812,989 | -220,861 | 2.59% | 547,128,100 |
| 2020-06-10 | 2020-06-08 | 18.849 | 29,033,850 | +69,113 | 2.60% | 547,263,915 |
| 2020-06-09 | 2020-06-05 | 17.751 | 28,964,737 | -17,028 | 2.60% | 514,152,013 |
| 2020-06-08 | 2020-06-04 | 17.451 | 28,981,765 | -25,041 | 2.60% | 505,773,945 |
| 2020-06-05 | 2020-06-03 | 17.152 | 29,006,806 | -50,081 | 2.60% | 497,523,116 |
| 2020-06-04 | 2020-06-02 | 17.052 | 29,056,887 | +71,617 | 2.61% | 495,481,159 |
| 2020-06-03 | 2020-06-01 | 16.892 | 28,985,270 | +2,074 | 2.60% | 489,629,869 |
| 2020-06-02 | 2020-05-29 | 16.593 | 28,983,196 | +7,011 | 2.60% | 480,914,075 |
| 2020-06-01 | 2020-05-28 | 16.673 | 28,976,185 | +28,046 | 2.60% | 483,112,051 |
| 2020-05-29 | 2020-05-27 | 16.773 | 28,948,139 | +99,162 | 2.60% | 485,534,534 |
| 2020-05-28 | 2020-05-26 | 16.753 | 28,848,977 | +73,119 | 2.59% | 483,295,296 |
| 2020-05-27 | 2020-05-25 | 16.473 | 28,775,858 | +11,018 | 2.58% | 474,026,281 |
| 2020-05-26 | 2020-05-22 | 16.353 | 28,764,840 | +73,119 | 2.58% | 470,398,637 |
| 2020-05-25 | 2020-05-21 | 16.972 | 28,691,721 | -68,111 | 2.57% | 486,962,720 |
| 2020-05-22 | 2020-05-20 | 17.132 | 28,759,832 | -66,594 | 2.58% | 492,712,775 |
| 2020-05-21 | 2020-05-19 | 17.312 | 28,826,426 | -188,554 | 2.59% | 499,033,945 |
| 2020-05-20 | 2020-05-18 | 17.272 | 29,014,980 | -30,760 | 2.60% | 501,139,428 |
| 2020-05-19 | 2020-05-15 | 17.172 | 29,045,740 | -172,281 | 2.61% | 498,770,876 |
| 2020-05-18 | 2020-05-14 | 17.232 | 29,218,021 | +46,075 | 2.62% | 503,479,489 |
| 2020-05-15 | 2020-05-13 | 17.671 | 29,171,946 | -88,144 | 2.62% | 515,500,228 |
| 2020-05-14 | 2020-05-12 | 17.232 | 29,260,090 | +2,003 | 2.63% | 504,204,414 |
| 2020-05-13 | 2020-05-11 | 17.172 | 29,258,087 | -62,214 | 2.62% | 502,417,280 |
| 2020-05-12 | 2020-05-08 | 17.272 | 29,320,301 | -298,487 | 2.63% | 506,412,855 |
| 2020-05-11 | 2020-05-07 | 16.693 | 29,618,788 | -89,146 | 2.66% | 494,417,405 |
| 2020-05-08 | 2020-05-06 | 17.571 | 29,707,934 | -65,106 | 2.67% | 522,005,781 |
| 2020-05-07 | 2020-05-05 | 17.471 | 29,773,040 | -127,468 | 2.67% | 520,177,333 |
| 2020-05-06 | 2020-05-04 | 17.471 | 29,900,508 | -39,064 | 2.68% | 522,404,380 |
| 2020-05-05 | 2020-04-29 | 17.471 | 29,939,572 | -57,971 | 2.69% | 523,086,884 |
| 2020-05-04 | 2020-04-28 | 16.693 | 29,997,543 | -117,191 | 2.69% | 500,739,847 |
| 2020-04-29 | 2020-04-27 | 15.774 | 30,114,734 | +64,715 | 2.70% | 475,035,770 |
| 2020-04-28 | 2020-04-24 | 15.674 | 30,050,019 | +74,617 | 2.70% | 471,014,848 |
| 2020-04-27 | 2020-04-23 | 15.575 | 29,975,402 | -621,014 | 2.69% | 466,852,629 |
| 2020-04-24 | 2020-04-22 | 15.275 | 30,596,416 | -34,056 | 2.75% | 467,360,691 |
| 2020-04-23 | 2020-04-21 | 14.676 | 30,630,472 | -219,724 | 2.75% | 449,532,627 |
| 2020-04-22 | 2020-04-20 | 14.297 | 30,850,196 | -90,147 | 2.77% | 441,053,365 |
| 2020-04-21 | 2020-04-17 | 14.197 | 30,940,343 | -49,080 | 2.78% | 439,253,180 |
| 2020-04-20 | 2020-04-16 | 14.077 | 30,989,423 | -23,038 | 2.78% | 436,237,300 |
| 2020-04-17 | 2020-04-15 | 13.937 | 31,012,461 | +50,082 | 2.78% | 432,226,951 |
| 2020-04-16 | 2020-04-14 | 13.957 | 30,962,379 | +10,016 | 2.78% | 432,147,185 |
| 2020-04-15 | 2020-04-09 | 13.877 | 30,952,363 | -8,013 | 2.78% | 429,535,244 |
| 2020-04-14 | 2020-04-08 | 13.797 | 30,960,376 | -156,255 | 2.78% | 427,173,658 |
| 2020-04-09 | 2020-04-07 | 13.997 | 31,116,631 | +68,730 | 2.79% | 435,542,739 |
| 2020-04-08 | 2020-04-06 | 13.478 | 31,047,901 | +7,630 | 2.79% | 418,462,175 |
| 2020-04-07 | 2020-04-03 | 13.578 | 31,040,271 | +16,026 | 2.78% | 421,458,296 |
| 2020-04-06 | 2020-04-02 | 13.678 | 31,024,245 | +46,461 | 2.78% | 424,338,056 |
| 2020-04-03 | 2020-04-01 | 13.797 | 30,977,784 | +13,021 | 2.78% | 427,413,844 |
| 2020-04-02 | 2020-03-31 | 13.817 | 30,964,763 | -88,073 | 2.78% | 427,852,471 |
| 2020-04-01 | 2020-03-30 | 13.678 | 31,052,836 | +11,018 | 2.79% | 424,729,113 |
| 2020-03-31 | 2020-03-27 | 13.558 | 31,041,818 | -174,285 | 2.79% | 420,859,478 |
| 2020-03-30 | 2020-03-26 | 13.158 | 31,216,103 | -311,508 | 2.80% | 410,756,353 |
| 2020-03-27 | 2020-03-25 | 13.079 | 31,527,611 | -270,442 | 2.83% | 412,337,234 |
| 2020-03-26 | 2020-03-24 | 12.480 | 31,798,053 | -32,333 | 2.85% | 396,826,564 |
| 2020-03-25 | 2020-03-23 | 11.561 | 31,830,386 | -38,062 | 2.86% | 367,993,933 |
| 2020-03-24 | 2020-03-20 | 11.641 | 31,868,448 | +72,076 | 2.86% | 370,979,284 |
| 2020-03-23 | 2020-03-19 | 11.581 | 31,796,372 | -834,478 | 2.85% | 368,235,583 |
| 2020-03-20 | 2020-03-18 | 11.302 | 32,630,850 | +151,748 | 2.93% | 368,778,003 |
| 2020-03-19 | 2020-03-17 | 11.861 | 32,479,102 | -117,191 | 2.91% | 385,221,615 |
| 2020-03-18 | 2020-03-16 | 12.280 | 32,596,293 | +95,155 | 2.92% | 400,279,657 |
| 2020-03-17 | 2020-03-13 | 12.839 | 32,501,138 | -112,684 | 2.92% | 417,282,076 |
| 2020-03-16 | 2020-03-12 | 13.538 | 32,613,822 | -125,477 | 2.93% | 441,521,219 |
| 2020-03-13 | 2020-03-11 | 13.877 | 32,739,299 | -126,798 | 2.94% | 454,333,092 |
| 2020-03-12 | 2020-03-10 | 14.157 | 32,866,097 | -165,269 | 2.95% | 465,280,185 |
| 2020-03-11 | 2020-03-09 | 13.857 | 33,031,366 | -167,476 | 2.96% | 457,726,645 |
| 2020-03-10 | 2020-03-06 | 14.416 | 33,198,842 | +9,014 | 2.98% | 478,608,407 |
| 2020-03-09 | 2020-03-05 | 14.576 | 33,189,828 | -12,019 | 2.98% | 483,780,158 |
| 2020-03-06 | 2020-03-04 | 14.636 | 33,201,847 | +19,031 | 2.98% | 485,944,206 |
| 2020-03-05 | 2020-03-03 | 14.217 | 33,182,816 | -22,036 | 2.98% | 471,751,644 |
| 2020-03-04 | 2020-03-02 | 14.117 | 33,204,852 | -26,043 | 2.98% | 468,749,862 |
| 2020-03-03 | 2020-02-28 | 14.017 | 33,230,895 | +28,046 | 2.98% | 465,799,846 |
| 2020-03-02 | 2020-02-27 | 14.277 | 33,202,849 | -10,016 | 2.98% | 474,025,366 |
| 2020-02-28 | 2020-02-26 | 14.177 | 33,212,865 | +24,039 | 2.98% | 470,852,498 |
| 2020-02-27 | 2020-02-25 | 14.137 | 33,188,826 | +405,959 | 2.98% | 469,186,317 |
| 2020-02-26 | 2020-02-24 | 14.117 | 32,782,867 | -13,021 | 2.94% | 462,792,738 |
| 2020-02-25 | 2020-02-21 | 14.516 | 32,795,888 | -4,006 | 2.94% | 476,073,486 |
| 2020-02-24 | 2020-02-20 | 14.876 | 32,799,894 | -212,794 | 2.94% | 487,920,317 |
| 2020-02-21 | 2020-02-19 | 15.015 | 33,012,688 | -20,033 | 2.96% | 495,699,999 |
| 2020-02-20 | 2020-02-18 | 14.976 | 33,032,721 | -3,005 | 2.96% | 494,681,652 |
| 2020-02-19 | 2020-02-17 | 15.075 | 33,035,726 | +62,098 | 2.96% | 498,024,831 |
| 2020-02-18 | 2020-02-14 | 14.995 | 32,973,628 | +72,118 | 2.96% | 494,455,100 |
| 2020-02-17 | 2020-02-13 | 14.856 | 32,901,510 | -13,021 | 2.95% | 488,774,968 |
| 2020-02-14 | 2020-02-12 | 14.776 | 32,914,531 | -85,787 | 2.95% | 486,339,541 |
| 2020-02-13 | 2020-02-11 | 14.656 | 33,000,318 | -80,939 | 2.96% | 483,653,544 |
| 2020-02-12 | 2020-02-10 | 14.476 | 33,081,257 | -8,740 | 2.97% | 478,894,886 |
| 2020-02-11 | 2020-02-07 | 14.376 | 33,089,997 | +56,330 | 2.97% | 475,717,814 |
| 2020-02-10 | 2020-02-06 | 14.616 | 33,033,667 | +8,496,068 | 2.96% | 482,823,119 |
| 2020-02-07 | 2020-02-05 | 14.317 | 24,537,599 | +131,272 | 2.20% | 351,294,549 |
| 2020-02-06 | 2020-02-04 | 14.197 | 24,406,327 | +24,547 | 2.19% | 346,491,206 |
| 2020-02-05 | 2020-02-03 | 13.757 | 24,381,780 | +24,754 | 2.19% | 335,432,254 |
| 2020-02-04 | 2020-01-31 | 14.297 | 24,357,026 | +132,216 | 2.19% | 348,223,015 |
| 2020-02-03 | 2020-01-30 | 14.257 | 24,224,810 | +127,648 | 2.17% | 345,365,364 |
| 2020-01-31 | 2020-01-29 | 14.856 | 24,097,162 | +29,878 | 2.16% | 357,980,214 |
| 2020-01-30 | 2020-01-24 | 15.674 | 24,067,284 | +138,226 | 2.16% | 377,239,299 |
| 2020-01-29 | 2020-01-22 | 16.213 | 23,929,058 | +56,092 | 2.15% | 387,973,285 |
| 2020-01-23 | 2020-01-21 | 16.134 | 23,872,966 | +117,192 | 2.14% | 385,157,120 |
| 2020-01-22 | 2020-01-20 | 16.932 | 23,755,774 | +34,006 | 2.13% | 402,239,973 |
| 2020-01-21 | 2020-01-17 | 16.773 | 23,721,768 | -6,010 | 2.13% | 397,874,889 |
| 2020-01-20 | 2020-01-16 | 16.693 | 23,727,778 | +671,113 | 2.13% | 396,080,569 |
| 2020-01-17 | 2020-01-15 | 16.333 | 23,056,665 | -8,013 | 2.07% | 376,591,040 |
| 2020-01-16 | 2020-01-14 | 16.493 | 23,064,678 | +103,169 | 2.07% | 380,406,241 |
| 2020-01-15 | 2020-01-13 | 16.433 | 22,961,509 | +168,636 | 2.06% | 377,329,231 |
| 2020-01-13 | 2020-01-09 | 15.634 | 22,792,873 | +25,040 | 2.04% | 356,353,495 |
| 2020-01-10 | 2020-01-08 | 15.594 | 22,767,833 | +501 | 2.04% | 355,052,783 |
| 2020-01-09 | 2020-01-07 | 15.974 | 22,767,332 | +12,020 | 2.04% | 363,682,428 |
| 2020-01-08 | 2020-01-06 | 15.974 | 22,755,312 | +38,062 | 2.04% | 363,490,422 |
| 2020-01-07 | 2020-01-03 | 16.034 | 22,717,250 | +22,036 | 2.04% | 364,243,233 |
| 2020-01-06 | 2020-01-02 | 16.054 | 22,695,214 | +1,788 | 2.04% | 364,343,076 |
| 2020-01-03 | 2019-12-31 | 15.774 | 22,693,426 | -100,164 | 2.04% | 357,970,590 |
| 2020-01-02 | 2019-12-27 | 15.714 | 22,793,590 | -24,110 | 2.05% | 358,185,214 |
| 2019-12-30 | 2019-12-24 | 15.614 | 22,817,700 | +72,803 | 2.05% | 356,286,042 |
| 2019-12-27 | 2019-12-20 | 15.834 | 22,744,897 | +9,015 | 2.04% | 360,144,968 |
| 2019-12-23 | 2019-12-19 | 15.614 | 22,735,882 | +70,329 | 2.04% | 355,008,498 |
| 2019-12-20 | 2019-12-18 | 15.634 | 22,665,553 | -27,044 | 2.03% | 354,362,920 |
| 2019-12-19 | 2019-12-17 | 15.734 | 22,692,597 | +92,151 | 2.04% | 357,051,291 |
| 2019-12-17 | 2019-12-13 | 15.515 | 22,600,446 | -6,416 | 2.03% | 350,637,385 |
| 2019-12-16 | 2019-12-12 | 15.315 | 22,606,862 | -20,032 | 2.03% | 346,222,938 |
| 2019-12-13 | 2019-12-11 | 15.555 | 22,626,894 | +17,027 | 2.03% | 351,951,313 |
| 2019-12-12 | 2019-12-10 | 15.275 | 22,609,867 | -30,049 | 2.03% | 345,366,041 |
| 2019-12-11 | 2019-12-09 | 15.355 | 22,639,916 | +12,020 | 2.03% | 347,633,276 |
| 2019-12-10 | 2019-12-06 | 15.235 | 22,627,896 | -42,069 | 2.03% | 344,737,797 |
| 2019-12-09 | 2019-12-05 | 15.135 | 22,669,965 | +4,007 | 2.03% | 343,115,427 |
| 2019-12-06 | 2019-12-04 | 15.075 | 22,665,958 | -13,021 | 2.03% | 341,697,044 |
| 2019-12-05 | 2019-12-03 | 15.155 | 22,678,979 | +50 | 2.03% | 343,704,695 |
| 2019-12-04 | 2019-12-02 | 15.175 | 22,678,929 | -17,028 | 2.03% | 344,156,775 |
| 2019-11-29 | 2019-11-27 | 15.275 | 22,695,957 | -5,008 | 2.04% | 346,681,067 |
| 2019-11-26 | 2019-11-22 | 15.275 | 22,700,965 | +62,101 | 2.04% | 346,757,565 |
| 2019-11-20 | 2019-11-18 | 15.315 | 22,638,864 | +10,016 | 2.03% | 346,713,047 |
| 2019-11-18 | 2019-11-14 | 15.275 | 22,628,848 | +11,018 | 2.03% | 345,655,976 |
| 2019-11-15 | 2019-11-13 | 15.415 | 22,617,830 | +51,084 | 2.03% | 348,649,002 |
| 2019-11-14 | 2019-11-12 | 15.654 | 22,566,746 | -2,633 | 2.02% | 353,268,727 |
| 2019-11-13 | 2019-11-11 | 15.614 | 22,569,379 | +5,008 | 2.02% | 352,408,644 |
| 2019-11-12 | 2019-11-08 | 16.174 | 22,564,371 | -26,043 | 2.02% | 364,945,859 |
| 2019-11-11 | 2019-11-07 | 16.233 | 22,590,414 | +69,113 | 2.03% | 366,720,278 |
| 2019-11-08 | 2019-11-06 | 15.954 | 22,521,301 | -2,003 | 2.02% | 359,302,670 |
| 2019-11-07 | 2019-11-05 | 15.814 | 22,523,304 | -5,008 | 2.02% | 356,186,512 |
| 2019-11-06 | 2019-11-04 | 15.894 | 22,528,312 | +61,099 | 2.02% | 358,065,031 |
| 2019-11-05 | 2019-11-01 | 15.375 | 22,467,213 | -14,023 | 2.02% | 345,430,052 |
| 2019-11-04 | 2019-10-31 | 15.115 | 22,481,236 | -13,021 | 2.02% | 339,810,077 |
| 2019-11-01 | 2019-10-30 | 15.295 | 22,494,257 | +58,095 | 2.02% | 344,049,247 |
| 2019-10-31 | 2019-10-29 | 15.375 | 22,436,162 | +15,025 | 2.01% | 344,952,647 |
| 2019-10-29 | 2019-10-25 | 15.575 | 22,421,137 | -17,028 | 2.01% | 349,198,545 |
| 2019-10-28 | 2019-10-24 | 15.375 | 22,438,165 | -14,513 | 2.01% | 344,983,443 |
| 2019-10-25 | 2019-10-23 | 15.095 | 22,452,678 | +22,036 | 2.01% | 338,930,095 |
| 2019-10-24 | 2019-10-22 | 15.255 | 22,430,642 | +57,093 | 2.01% | 342,180,497 |
| 2019-10-22 | 2019-10-18 | 15.335 | 22,373,549 | +37,261 | 2.01% | 343,096,501 |
| 2019-10-18 | 2019-10-16 | 15.355 | 22,336,288 | +2,003 | 2.00% | 342,971,103 |
| 2019-10-17 | 2019-10-15 | 14.995 | 22,334,285 | +103,169 | 2.00% | 334,913,135 |
| 2019-10-16 | 2019-10-14 | 15.255 | 22,231,116 | +46,588 | 1.99% | 339,136,718 |
| 2019-10-15 | 2019-10-11 | 15.275 | 22,184,528 | +155,254 | 1.99% | 338,868,982 |
| 2019-10-14 | 2019-10-10 | 15.437 | 22,029,274 | +86,140 | 1.98% | 340,074,818 |
| 2019-10-11 | 2019-10-09 | 15.518 | 21,943,134 | +355,797 | 1.97% | 340,520,899 |
| 2019-10-10 | 2019-10-08 | 15.417 | 21,587,337 | +5,932 | 1.96% | 332,815,692 |
| 2019-10-09 | 2019-10-04 | 15.397 | 21,581,405 | +25,701 | 1.96% | 332,287,591 |
| 2019-10-08 | 2019-10-03 | 15.336 | 21,555,704 | +9,885 | 1.96% | 330,583,496 |
| 2019-10-04 | 2019-10-02 | 15.700 | 21,545,819 | -2,966 | 1.96% | 338,278,565 |
| 2019-10-03 | 2019-09-30 | 15.862 | 21,548,785 | +989 | 1.96% | 341,813,021 |
| 2019-10-02 | 2019-09-27 | 15.943 | 21,547,796 | -989 | 1.96% | 343,541,197 |
| 2019-09-30 | 2019-09-26 | 16.044 | 21,548,785 | -14,827 | 1.96% | 345,736,895 |
| 2019-09-27 | 2019-09-25 | 15.842 | 21,563,612 | -1,977 | 1.96% | 341,611,925 |
| 2019-09-26 | 2019-09-24 | 15.862 | 21,565,589 | +988 | 1.96% | 342,079,571 |
| 2019-09-25 | 2019-09-23 | 15.518 | 21,564,601 | -6,919 | 1.96% | 334,646,697 |
| 2019-09-24 | 2019-09-20 | 15.316 | 21,571,520 | +98,850 | 1.96% | 330,389,608 |
| 2019-09-23 | 2019-09-19 | 15.680 | 21,472,670 | +4,943 | 1.95% | 336,695,649 |
| 2019-09-20 | 2019-09-18 | 15.781 | 21,467,727 | +37,069 | 1.95% | 338,789,872 |
| 2019-09-19 | 2019-09-17 | 15.700 | 21,430,658 | +7,908 | 1.95% | 336,470,488 |
| 2019-09-17 | 2019-09-13 | 16.226 | 21,422,750 | +6,920 | 1.95% | 347,615,665 |
| 2019-09-16 | 2019-09-12 | 16.065 | 21,415,830 | -3,954 | 1.95% | 344,037,010 |
| 2019-09-13 | 2019-09-11 | 16.206 | 21,419,784 | -9,885 | 1.95% | 347,134,162 |
| 2019-09-12 | 2019-09-10 | 15.842 | 21,429,669 | +26,689 | 1.95% | 339,489,993 |
| 2019-09-11 | 2019-09-09 | 15.923 | 21,402,980 | +69,196 | 1.95% | 340,799,328 |
| 2019-09-10 | 2019-09-06 | 16.146 | 21,333,784 | +48,437 | 1.94% | 344,445,517 |
| 2019-09-09 | 2019-09-05 | 15.903 | 21,285,347 | +51,447 | 1.94% | 338,495,603 |
| 2019-09-06 | 2019-09-04 | 16.085 | 21,233,900 | +289,633 | 1.93% | 341,543,990 |
| 2019-09-05 | 2019-09-03 | 15.336 | 20,944,267 | +53,379 | 1.90% | 321,206,350 |
| 2019-09-04 | 2019-09-02 | 15.276 | 20,890,888 | +97,863 | 1.90% | 319,119,692 |
| 2019-09-03 | 2019-08-30 | 15.599 | 20,793,025 | +132,121 | 1.89% | 324,355,903 |
| 2019-09-02 | 2019-08-29 | 15.437 | 20,660,904 | +30,644 | 1.88% | 318,950,737 |
| 2019-08-30 | 2019-08-28 | 15.842 | 20,630,260 | +23,724 | 1.88% | 326,825,711 |
| 2019-08-29 | 2019-08-27 | 16.004 | 20,606,536 | +7,871 | 1.87% | 329,785,250 |
| 2019-08-28 | 2019-08-26 | 15.984 | 20,598,665 | +66,230 | 1.87% | 329,242,520 |
| 2019-08-27 | 2019-08-23 | 15.883 | 20,532,435 | -14,828 | 1.87% | 326,106,808 |
| 2019-08-26 | 2019-08-22 | 15.761 | 20,547,263 | +24,713 | 1.87% | 323,847,978 |
| 2019-08-23 | 2019-08-21 | 15.397 | 20,522,550 | -63,759 | 1.87% | 315,984,464 |
| 2019-08-22 | 2019-08-20 | 14.992 | 20,586,309 | +26,690 | 1.87% | 308,635,904 |
| 2019-08-21 | 2019-08-19 | 15.174 | 20,559,619 | -24,713 | 1.87% | 311,979,514 |
| 2019-08-20 | 2019-08-16 | 14.547 | 20,584,332 | +72,161 | 1.87% | 299,443,865 |
| 2019-08-19 | 2019-08-15 | 14.365 | 20,512,171 | +52,391 | 1.86% | 294,659,012 |
| 2019-08-16 | 2019-08-14 | 14.365 | 20,459,780 | -4,942 | 1.86% | 293,906,411 |
| 2019-08-14 | 2019-08-12 | 14.770 | 20,464,722 | -20,759 | 1.86% | 302,258,457 |
| 2019-08-13 | 2019-08-09 | 14.830 | 20,485,481 | -47,876 | 1.86% | 303,808,480 |
| 2019-08-12 | 2019-08-08 | 15.093 | 20,533,357 | +2,966 | 1.87% | 309,919,239 |
| 2019-08-09 | 2019-08-07 | 15.215 | 20,530,391 | -118,621 | 1.87% | 312,366,760 |
| 2019-08-08 | 2019-08-06 | 14.770 | 20,649,012 | -7,347 | 1.88% | 304,980,371 |
| 2019-08-07 | 2019-08-05 | 15.255 | 20,656,359 | -59,310 | 1.88% | 315,119,204 |
| 2019-08-06 | 2019-08-02 | 15.761 | 20,715,669 | -20,759 | 1.88% | 326,502,246 |
| 2019-08-05 | 2019-08-01 | 16.186 | 20,736,428 | +9,885 | 1.89% | 335,639,980 |
| 2019-08-01 | 2019-07-30 | 16.631 | 20,726,543 | -2,965 | 1.88% | 344,705,681 |
| 2019-07-31 | 2019-07-29 | 16.510 | 20,729,508 | +15,816 | 1.88% | 342,238,532 |
| 2019-07-30 | 2019-07-26 | 16.530 | 20,713,692 | +18,782 | 1.88% | 342,396,505 |
| 2019-07-29 | 2019-07-25 | 16.469 | 20,694,910 | +988 | 1.88% | 340,829,909 |
| 2019-07-26 | 2019-07-24 | 16.348 | 20,693,922 | -5,931 | 1.88% | 338,301,498 |
| 2019-07-25 | 2019-07-23 | 16.206 | 20,699,853 | +8,897 | 1.88% | 335,466,787 |
| 2019-07-24 | 2019-07-22 | 16.247 | 20,690,956 | -987 | 1.88% | 336,159,860 |
| 2019-07-23 | 2019-07-19 | 16.631 | 20,691,943 | -38,554 | 1.88% | 344,130,244 |
| 2019-07-22 | 2019-07-18 | 16.388 | 20,730,497 | -23,724 | 1.88% | 339,738,281 |
| 2019-07-19 | 2019-07-17 | 16.793 | 20,754,221 | -17,793 | 1.89% | 348,525,277 |
| 2019-07-18 | 2019-07-16 | 16.773 | 20,772,014 | +4,943 | 1.89% | 348,403,805 |
| 2019-07-17 | 2019-07-15 | 16.935 | 20,767,071 | +23,724 | 1.89% | 351,682,257 |
| 2019-07-16 | 2019-07-12 | 17.137 | 20,743,347 | +24,712 | 1.89% | 355,477,399 |
| 2019-07-15 | 2019-07-11 | 16.793 | 20,718,635 | +6,920 | 1.88% | 347,927,682 |
| 2019-07-12 | 2019-07-10 | 16.995 | 20,711,715 | +36,575 | 1.88% | 352,001,974 |
| 2019-07-11 | 2019-07-09 | 16.753 | 20,675,140 | +54,368 | 1.88% | 346,360,651 |
| 2019-07-10 | 2019-07-08 | 16.914 | 20,620,772 | +42,506 | 1.87% | 348,787,530 |
| 2019-07-09 | 2019-07-05 | 17.117 | 20,578,266 | +988 | 1.87% | 352,232,067 |
| 2019-07-08 | 2019-07-04 | 17.663 | 20,577,278 | -25,701 | 1.87% | 363,456,065 |
| 2019-07-05 | 2019-07-03 | 17.805 | 20,602,979 | -5,931 | 1.87% | 366,827,971 |
| 2019-07-04 | 2019-07-02 | 17.299 | 20,608,910 | +25,701 | 1.87% | 356,509,321 |
| 2019-07-03 | 2019-06-28 | 17.096 | 20,583,209 | +4,943 | 1.87% | 351,900,225 |
| 2019-07-02 | 2019-06-27 | 16.935 | 20,578,266 | -10,874 | 1.87% | 348,484,917 |
| 2019-06-28 | 2019-06-26 | 16.550 | 20,589,140 | -1,977 | 1.87% | 340,754,235 |
| 2019-06-27 | 2019-06-25 | 16.388 | 20,591,117 | -194 | 1.87% | 337,454,075 |
| 2019-06-26 | 2019-06-24 | 16.611 | 20,591,311 | +50,414 | 1.87% | 342,040,007 |
| 2019-06-25 | 2019-06-21 | 16.186 | 20,540,897 | +2,966 | 1.87% | 332,475,114 |
| 2019-06-24 | 2019-06-20 | 16.429 | 20,537,931 | -22,736 | 1.87% | 337,413,513 |
| 2019-06-21 | 2019-06-19 | 16.146 | 20,560,667 | -34,598 | 1.87% | 331,963,124 |
| 2019-06-20 | 2019-06-18 | 15.903 | 20,595,265 | -48,437 | 1.87% | 327,521,400 |
| 2019-06-19 | 2019-06-17 | 16.540 | 20,643,702 | -27,678 | 1.88% | 341,454,591 |
| 2019-06-18 | 2019-06-14 | 16.789 | 20,671,380 | +466,690 | 1.88% | 347,060,387 |
| 2019-06-17 | 2019-06-13 | 16.852 | 20,204,690 | +964 | 1.88% | 340,482,876 |
| 2019-06-13 | 2019-06-11 | 16.955 | 20,203,726 | -4,819 | 1.88% | 342,563,101 |
| 2019-06-12 | 2019-06-10 | 16.603 | 20,208,545 | +74,205 | 1.88% | 335,515,113 |
| 2019-06-11 | 2019-06-06 | 16.229 | 20,134,340 | -27,947 | 1.88% | 326,761,744 |
| 2019-06-10 | 2019-06-05 | 16.063 | 20,162,287 | +31,865 | 1.88% | 323,867,827 |
| 2019-06-06 | 2019-06-04 | 15.752 | 20,130,422 | +77,734 | 1.88% | 317,089,389 |
| 2019-06-05 | 2019-06-03 | 16.001 | 20,052,688 | -13,303 | 1.87% | 320,858,855 |
| 2019-06-03 | 2019-05-30 | 15.959 | 20,065,991 | +41,439 | 1.87% | 320,238,842 |
| 2019-05-31 | 2019-05-29 | 15.835 | 20,024,552 | +964 | 1.87% | 317,084,053 |
| 2019-05-30 | 2019-05-28 | 16.250 | 20,023,588 | +1,209,447 | 1.87% | 325,379,897 |
| 2019-05-28 | 2019-05-24 | 15.752 | 18,814,141 | +25,056 | 1.75% | 296,355,659 |
| 2019-05-27 | 2019-05-23 | 15.544 | 18,789,085 | -50,113 | 1.75% | 292,061,629 |
| 2019-05-24 | 2019-05-22 | 16.084 | 18,839,198 | +19,756 | 1.76% | 303,005,957 |
| 2019-05-22 | 2019-05-20 | 16.063 | 18,819,442 | -32,402 | 1.75% | 302,297,640 |
| 2019-05-21 | 2019-05-17 | 16.872 | 18,851,844 | +81,914 | 1.76% | 318,076,393 |
| 2019-05-20 | 2019-05-16 | 17.371 | 18,769,930 | -4,818 | 1.75% | 326,043,214 |
| 2019-05-17 | 2019-05-15 | 16.810 | 18,774,748 | +44,330 | 1.75% | 315,606,682 |
| 2019-05-16 | 2019-05-14 | 16.706 | 18,730,418 | -16,383 | 1.75% | 312,917,898 |
| 2019-05-15 | 2019-05-10 | 17.204 | 18,746,801 | -43,366 | 1.75% | 322,528,988 |
| 2019-05-14 | 2019-05-09 | 16.852 | 18,790,167 | +17,535 | 1.75% | 316,645,794 |
| 2019-05-10 | 2019-05-08 | 17.329 | 18,772,632 | -83,601 | 1.75% | 325,310,961 |
| 2019-05-09 | 2019-05-07 | 17.537 | 18,856,233 | -76,614 | 1.76% | 330,672,972 |
| 2019-05-08 | 2019-05-06 | 17.121 | 18,932,847 | -48,185 | 1.77% | 324,158,137 |
| 2019-05-07 | 2019-05-03 | 17.931 | 18,981,032 | +18,310 | 1.77% | 340,345,974 |
| 2019-05-06 | 2019-05-02 | 17.848 | 18,962,722 | +4,818 | 1.77% | 338,443,505 |
| 2019-05-03 | 2019-04-30 | 17.869 | 18,957,904 | +59,750 | 1.77% | 338,750,953 |
| 2019-05-02 | 2019-04-29 | 17.910 | 18,898,154 | +26,020 | 1.76% | 338,467,703 |
| 2019-04-30 | 2019-04-26 | 18.159 | 18,872,134 | -108,898 | 1.76% | 342,701,590 |
| 2019-04-29 | 2019-04-25 | 17.952 | 18,981,032 | -34,694 | 1.77% | 340,739,893 |
| 2019-04-26 | 2019-04-24 | 18.408 | 19,015,726 | -45,294 | 1.77% | 350,044,763 |
| 2019-04-25 | 2019-04-23 | 18.242 | 19,061,020 | +24,942 | 1.78% | 347,713,911 |
| 2019-04-24 | 2019-04-18 | 18.678 | 19,036,078 | +7,710 | 1.78% | 355,555,204 |
| 2019-04-23 | 2019-04-17 | 18.782 | 19,028,368 | -151,301 | 1.77% | 357,385,703 |
| 2019-04-18 | 2019-04-16 | 19.197 | 19,179,669 | +154,257 | 1.79% | 368,188,225 |
| 2019-04-17 | 2019-04-15 | 19.031 | 19,025,412 | +65,531 | 1.77% | 362,068,264 |
| 2019-04-16 | 2019-04-12 | 19.508 | 18,959,881 | +65,270 | 1.77% | 369,871,199 |
| 2019-04-15 | 2019-04-11 | 18.678 | 18,894,611 | +184,067 | 1.76% | 352,912,888 |
| 2019-04-12 | 2019-04-10 | 18.055 | 18,710,544 | +28,911 | 1.74% | 337,825,728 |
| 2019-04-11 | 2019-04-09 | 18.118 | 18,681,633 | -573,403 | 1.74% | 338,466,846 |
| 2019-04-10 | 2019-04-08 | 16.810 | 19,255,036 | +98,298 | 1.80% | 323,680,404 |
| 2019-04-09 | 2019-04-04 | 16.810 | 19,156,738 | -114,477 | 1.79% | 322,027,998 |
| 2019-04-08 | 2019-04-03 | 16.084 | 19,271,215 | +92,691 | 1.80% | 309,954,434 |
| 2019-04-04 | 2019-04-02 | 16.520 | 19,178,524 | +143,008 | 1.79% | 316,821,979 |
| 2019-04-03 | 2019-04-01 | 16.478 | 19,035,516 | -83,842 | 1.78% | 313,669,441 |
| 2019-04-02 | 2019-03-29 | 15.876 | 19,119,358 | -272,728 | 1.78% | 303,544,099 |
| 2019-04-01 | 2019-03-28 | 15.150 | 19,392,086 | +28,911 | 1.81% | 293,788,264 |
| 2019-03-29 | 2019-03-27 | 15.150 | 19,363,175 | +45,294 | 1.81% | 293,350,265 |
| 2019-03-28 | 2019-03-26 | 15.108 | 19,317,881 | +96,370 | 1.80% | 291,862,246 |
| 2019-03-27 | 2019-03-25 | 15.108 | 19,221,511 | +20,238 | 1.79% | 290,406,249 |
| 2019-03-26 | 2019-03-22 | 15.440 | 19,201,273 | -588 | 1.79% | 296,476,321 |
| 2019-03-25 | 2019-03-21 | 15.274 | 19,201,861 | +9,637 | 1.79% | 293,297,385 |
| 2019-03-22 | 2019-03-20 | 15.669 | 19,192,224 | -1,927 | 1.79% | 300,717,921 |
| 2019-03-21 | 2019-03-19 | 15.150 | 19,194,151 | +35,657 | 1.79% | 290,789,567 |
| 2019-03-20 | 2019-03-18 | 15.171 | 19,158,494 | +881,787 | 1.79% | 290,646,969 |
| 2019-03-19 | 2019-03-15 | 15.046 | 18,276,707 | -11,184 | 1.70% | 274,993,868 |
| 2019-03-18 | 2019-03-14 | 14.922 | 18,287,891 | +2,891 | 1.71% | 272,884,940 |
| 2019-03-15 | 2019-03-13 | 15.108 | 18,285,000 | +963 | 1.71% | 276,257,068 |
| 2019-03-14 | 2019-03-12 | 15.046 | 18,284,037 | +23,129 | 1.70% | 275,104,157 |
| 2019-03-13 | 2019-03-11 | 14.797 | 18,260,908 | +53,968 | 1.70% | 270,208,466 |
| 2019-03-12 | 2019-03-08 | 14.673 | 18,206,940 | -12,528 | 1.70% | 267,142,773 |
| 2019-03-11 | 2019-03-07 | 15.150 | 18,219,468 | +10,600 | 1.70% | 276,023,212 |
| 2019-03-08 | 2019-03-06 | 15.233 | 18,208,868 | +13,492 | 1.70% | 277,374,199 |
| 2019-03-07 | 2019-03-05 | 15.233 | 18,195,376 | -32,586 | 1.70% | 277,168,677 |
| 2019-03-06 | 2019-03-04 | 15.420 | 18,227,962 | -52,313 | 1.70% | 281,069,669 |
| 2019-03-05 | 2019-03-01 | 15.420 | 18,280,275 | +39,246 | 1.70% | 281,876,320 |
| 2019-03-04 | 2019-02-28 | 15.067 | 18,241,029 | -86,193 | 1.70% | 274,835,614 |
| 2019-03-01 | 2019-02-27 | 15.316 | 18,327,222 | -25,056 | 1.71% | 280,698,477 |
| 2019-02-28 | 2019-02-26 | 15.316 | 18,352,278 | +1,927 | 1.71% | 281,082,233 |
| 2019-02-27 | 2019-02-25 | 15.814 | 18,350,351 | +2,880 | 1.71% | 290,192,645 |
| 2019-02-26 | 2019-02-22 | 15.378 | 18,347,471 | -16,433 | 1.71% | 282,150,921 |
| 2019-02-25 | 2019-02-21 | 14.859 | 18,363,904 | -6,313 | 1.71% | 272,875,843 |
| 2019-02-22 | 2019-02-20 | 14.797 | 18,370,217 | -14,908 | 1.71% | 271,825,923 |
| 2019-02-21 | 2019-02-19 | 14.631 | 18,385,125 | -20,237 | 1.71% | 268,994,102 |
| 2019-02-20 | 2019-02-18 | 14.631 | 18,405,362 | +45,053 | 1.72% | 269,290,191 |
| 2019-02-19 | 2019-02-15 | 14.527 | 18,360,309 | -10,223 | 1.71% | 266,725,833 |
| 2019-02-18 | 2019-02-14 | 14.922 | 18,370,532 | -8,337 | 1.71% | 274,118,078 |
| 2019-02-14 | 2019-02-12 | 14.901 | 18,378,869 | -963 | 1.71% | 273,861,057 |
| 2019-02-13 | 2019-02-11 | 14.922 | 18,379,832 | +7,709 | 1.71% | 274,256,849 |
| 2019-02-12 | 2019-02-08 | 15.108 | 18,372,123 | +17,325 | 1.71% | 277,573,357 |
| 2019-02-11 | 2019-02-04 | 14.818 | 18,354,798 | +42,403 | 1.71% | 271,978,689 |
| 2019-02-08 | 2019-01-31 | 14.901 | 18,312,395 | -75,169 | 1.71% | 272,870,537 |
| 2019-02-01 | 2019-01-30 | 14.486 | 18,387,564 | -21,202 | 1.71% | 266,358,570 |
| 2019-01-31 | 2019-01-29 | 14.341 | 18,408,766 | -24,381 | 1.72% | 263,991,400 |
| 2019-01-30 | 2019-01-28 | 14.195 | 18,433,147 | -4,819 | 1.72% | 261,663,197 |
| 2019-01-29 | 2019-01-25 | 13.967 | 18,437,966 | +964 | 1.72% | 257,522,469 |
| 2019-01-28 | 2019-01-24 | 13.780 | 18,437,002 | +4,818 | 1.72% | 254,065,348 |
| 2019-01-24 | 2019-01-22 | 13.510 | 18,432,184 | +4,819 | 1.72% | 249,026,084 |
| 2019-01-23 | 2019-01-21 | 13.552 | 18,427,365 | -2,891 | 1.72% | 249,725,835 |
| 2019-01-22 | 2019-01-18 | 13.656 | 18,430,256 | +26,020 | 1.72% | 251,677,456 |
| 2019-01-21 | 2019-01-17 | 13.427 | 18,404,236 | +5,782 | 1.72% | 247,120,702 |
| 2019-01-18 | 2019-01-16 | 13.635 | 18,398,454 | +34,315 | 1.72% | 250,861,350 |
| 2019-01-17 | 2019-01-15 | 13.593 | 18,364,139 | +12,529 | 1.71% | 249,631,235 |
| 2019-01-16 | 2019-01-14 | 13.324 | 18,351,610 | +38,548 | 1.71% | 244,509,791 |
| 2019-01-15 | 2019-01-11 | 13.552 | 18,313,062 | +409 | 1.71% | 248,176,812 |
| 2019-01-14 | 2019-01-10 | 13.676 | 18,312,653 | +28,911 | 1.71% | 250,451,556 |
| 2019-01-11 | 2019-01-09 | 13.593 | 18,283,742 | -69,772 | 1.70% | 248,538,366 |
| 2019-01-10 | 2019-01-08 | 13.448 | 18,353,514 | -11,565 | 1.71% | 246,820,534 |
| 2019-01-09 | 2019-01-07 | 13.531 | 18,365,079 | +27,948 | 1.71% | 248,500,605 |
| 2019-01-08 | 2019-01-04 | 13.178 | 18,337,131 | +13,945 | 1.71% | 241,652,987 |
| 2019-01-07 | 2019-01-03 | 12.971 | 18,323,186 | +37,585 | 1.71% | 237,666,550 |
| 2019-01-04 | 2019-01-02 | 13.075 | 18,285,601 | -10,601 | 1.71% | 239,076,474 |
| 2019-01-03 | 2018-12-31 | 13.448 | 18,296,202 | -39,512 | 1.71% | 246,049,794 |
| 2019-01-02 | 2018-12-27 | 12.660 | 18,335,714 | -624 | 1.71% | 232,121,151 |
| 2018-12-28 | 2018-12-24 | 12.660 | 18,336,338 | +5,782 | 1.71% | 232,129,051 |
| 2018-12-27 | 2018-12-20 | 12.473 | 18,330,556 | +8,811 | 1.71% | 228,632,078 |
| 2018-12-21 | 2018-12-19 | 12.473 | 18,321,745 | -2,891 | 1.71% | 228,522,181 |
| 2018-12-20 | 2018-12-18 | 12.639 | 18,324,636 | +24,708 | 1.71% | 231,600,612 |
| 2018-12-19 | 2018-12-17 | 12.826 | 18,299,928 | -8,542 | 1.71% | 234,706,388 |
| 2018-12-18 | 2018-12-14 | 12.909 | 18,308,470 | +964 | 1.71% | 236,335,788 |
| 2018-12-17 | 2018-12-13 | 13.054 | 18,307,506 | +7,710 | 1.71% | 238,982,932 |
| 2018-12-14 | 2018-12-12 | 12.660 | 18,299,796 | -3,663 | 1.71% | 231,666,447 |
| 2018-12-13 | 2018-12-11 | 12.701 | 18,303,459 | +2,891 | 1.71% | 232,472,533 |
| 2018-12-12 | 2018-12-10 | 12.867 | 18,300,568 | +1,927 | 1.71% | 235,474,191 |
| 2018-12-11 | 2018-12-07 | 12.929 | 18,298,641 | +47,703 | 1.71% | 236,588,667 |
| 2018-12-10 | 2018-12-06 | 12.971 | 18,250,938 | +4,819 | 1.70% | 236,729,435 |
| 2018-12-07 | 2018-12-05 | 13.075 | 18,246,119 | -8,570 | 1.70% | 238,560,264 |
| 2018-12-06 | 2018-12-04 | 13.178 | 18,254,689 | +3,855 | 1.70% | 240,566,538 |
| 2018-12-05 | 2018-12-03 | 13.261 | 18,250,834 | -78,060 | 1.70% | 242,030,795 |
| 2018-12-04 | 2018-11-30 | 12.950 | 18,328,894 | -57,340 | 1.71% | 237,360,202 |
| 2018-12-03 | 2018-11-29 | 12.971 | 18,386,234 | +77,096 | 1.71% | 238,484,333 |
| 2018-11-30 | 2018-11-28 | 13.220 | 18,309,138 | +12,528 | 1.71% | 242,044,035 |
| 2018-11-29 | 2018-11-27 | 13.158 | 18,296,610 | +8,673 | 1.71% | 240,739,272 |
| 2018-11-28 | 2018-11-26 | 13.178 | 18,287,937 | +71,314 | 1.71% | 241,004,691 |
| 2018-11-27 | 2018-11-23 | 12.992 | 18,216,623 | -78,060 | 1.70% | 236,662,397 |
| 2018-11-26 | 2018-11-22 | 13.075 | 18,294,683 | -48,185 | 1.71% | 239,195,218 |
| 2018-11-23 | 2018-11-21 | 13.220 | 18,342,868 | -4,812 | 1.71% | 242,489,941 |
| 2018-11-22 | 2018-11-20 | 13.137 | 18,347,680 | -23,129 | 1.71% | 241,030,455 |
| 2018-11-21 | 2018-11-19 | 13.344 | 18,370,809 | -15,419 | 1.71% | 245,146,845 |
| 2018-11-20 | 2018-11-16 | 13.324 | 18,386,228 | +25,056 | 1.71% | 244,971,027 |
| 2018-11-19 | 2018-11-15 | 13.075 | 18,361,172 | +15,671 | 1.71% | 240,064,533 |
| 2018-11-16 | 2018-11-14 | 13.158 | 18,345,501 | -13,492 | 1.71% | 241,382,560 |
| 2018-11-15 | 2018-11-13 | 13.116 | 18,358,993 | -9,637 | 1.71% | 240,798,063 |
| 2018-11-13 | 2018-11-09 | 12.805 | 18,368,630 | -68,423 | 1.71% | 235,206,319 |
| 2018-11-12 | 2018-11-08 | 13.075 | 18,437,053 | -33,730 | 1.72% | 241,056,645 |
| 2018-11-09 | 2018-11-07 | 13.075 | 18,470,783 | -19,274 | 1.72% | 241,497,650 |
| 2018-11-08 | 2018-11-06 | 13.137 | 18,490,057 | +5,782 | 1.72% | 242,900,839 |
| 2018-11-07 | 2018-11-05 | 13.116 | 18,484,275 | -47,221 | 1.72% | 242,441,272 |
| 2018-11-06 | 2018-11-02 | 13.220 | 18,531,496 | -206,679 | 1.73% | 244,983,574 |
| 2018-11-05 | 2018-11-01 | 12.867 | 18,738,175 | +87,375 | 1.75% | 241,104,899 |
| 2018-11-02 | 2018-10-31 | 12.473 | 18,650,800 | -1,820,434 | 1.74% | 232,626,395 |
| 2018-11-01 | 2018-10-30 | 12.452 | 20,471,234 | +18,310 | 1.91% | 254,907,332 |
| 2018-10-31 | 2018-10-29 | 12.224 | 20,452,924 | -12,818 | 1.91% | 250,010,215 |
| 2018-10-30 | 2018-10-26 | 12.369 | 20,465,742 | -4,909 | 1.91% | 253,140,019 |
| 2018-10-29 | 2018-10-25 | 12.452 | 20,470,651 | +6,897 | 1.91% | 254,900,072 |
| 2018-10-26 | 2018-10-24 | 12.410 | 20,463,754 | -7,710 | 1.91% | 253,964,810 |
| 2018-10-25 | 2018-10-23 | 12.224 | 20,471,464 | +18,013 | 1.91% | 250,236,842 |
| 2018-10-24 | 2018-10-22 | 12.763 | 20,453,451 | +122,247 | 1.91% | 261,053,046 |
| 2018-10-23 | 2018-10-19 | 12.514 | 20,331,204 | +4,672 | 1.90% | 254,429,500 |
| 2018-10-22 | 2018-10-18 | 12.037 | 20,326,532 | +93,936 | 1.90% | 244,668,656 |
| 2018-10-19 | 2018-10-16 | 11.518 | 20,232,596 | +137,043 | 1.89% | 233,040,631 |
| 2018-10-18 | 2018-10-15 | 11.933 | 20,095,553 | +76,133 | 1.87% | 239,803,137 |
| 2018-10-16 | 2018-10-12 | 11.995 | 20,019,420 | +154,372 | 1.87% | 240,141,038 |
| 2018-10-15 | 2018-10-11 | 12.384 | 19,865,048 | +126,220 | 1.85% | 246,006,651 |
| 2018-10-12 | 2018-10-10 | 14.018 | 19,738,828 | +661,214 | 1.84% | 276,696,525 |
| 2018-10-11 | 2018-10-09 | 14.297 | 19,077,614 | -32,223 | 1.84% | 272,759,854 |
| 2018-10-10 | 2018-10-08 | 14.168 | 19,109,837 | -179,537 | 1.85% | 270,755,410 |
| 2018-10-09 | 2018-10-05 | 13.953 | 19,289,374 | -930 | 1.86% | 269,151,978 |
| 2018-10-08 | 2018-10-04 | 13.932 | 19,290,304 | -2,791 | 1.86% | 268,750,217 |
| 2018-10-05 | 2018-10-03 | 13.932 | 19,293,095 | +13,954 | 1.86% | 268,789,101 |
| 2018-10-04 | 2018-10-02 | 13.717 | 19,279,141 | +47,442 | 1.86% | 264,449,716 |
| 2018-10-03 | 2018-09-28 | 14.319 | 19,231,699 | -47,423 | 1.86% | 275,376,343 |
| 2018-10-02 | 2018-09-27 | 14.512 | 19,279,122 | +105,552 | 1.86% | 279,785,865 |
| 2018-09-28 | 2018-09-26 | 14.835 | 19,173,570 | -7,746 | 1.85% | 284,437,479 |
| 2018-09-27 | 2018-09-24 | 14.878 | 19,181,316 | +7,663 | 1.85% | 285,377,179 |
| 2018-09-26 | 2018-09-21 | 15.007 | 19,173,653 | +81,242 | 1.85% | 287,736,550 |
| 2018-09-24 | 2018-09-20 | 14.835 | 19,092,411 | -3,721 | 1.84% | 283,233,495 |
| 2018-09-21 | 2018-09-19 | 15.222 | 19,096,132 | +168,874 | 1.84% | 290,678,836 |
| 2018-09-19 | 2018-09-17 | 14.362 | 18,927,258 | +48,293 | 1.83% | 271,830,955 |
| 2018-09-17 | 2018-09-13 | 14.598 | 18,878,965 | +150,036 | 1.82% | 275,602,214 |
| 2018-09-14 | 2018-09-12 | 14.835 | 18,728,929 | +29,720 | 1.81% | 277,841,286 |
| 2018-09-13 | 2018-09-11 | 15.028 | 18,699,209 | +53,674 | 1.81% | 281,018,659 |
| 2018-09-12 | 2018-09-10 | 15.050 | 18,645,535 | +4,670 | 1.80% | 280,612,902 |
| 2018-09-11 | 2018-09-07 | 15.351 | 18,640,865 | -1,860 | 1.80% | 286,153,472 |
| 2018-09-10 | 2018-09-06 | 15.652 | 18,642,725 | +17,655 | 1.80% | 291,793,436 |
| 2018-09-07 | 2018-09-05 | 15.458 | 18,625,070 | -51,953 | 1.80% | 287,913,183 |
| 2018-09-06 | 2018-09-04 | 15.802 | 18,677,023 | +92,522 | 1.80% | 295,141,132 |
| 2018-09-05 | 2018-09-03 | 15.695 | 18,584,501 | -11,163 | 1.80% | 291,681,249 |
| 2018-09-04 | 2018-08-31 | 15.630 | 18,595,664 | -201,397 | 1.80% | 290,657,041 |
| 2018-09-03 | 2018-08-30 | 15.738 | 18,797,061 | -3,407 | 1.82% | 295,825,616 |
| 2018-08-31 | 2018-08-29 | 15.802 | 18,800,468 | +60,763 | 1.82% | 297,091,855 |
| 2018-08-30 | 2018-08-28 | 15.695 | 18,739,705 | +12,236 | 1.81% | 294,117,155 |
| 2018-08-29 | 2018-08-27 | 15.781 | 18,727,469 | -128,747 | 1.81% | 295,535,661 |
| 2018-08-28 | 2018-08-24 | 15.415 | 18,856,216 | -45,136 | 1.82% | 290,675,512 |
| 2018-08-27 | 2018-08-23 | 15.265 | 18,901,352 | -47,443 | 1.83% | 288,526,671 |
| 2018-08-24 | 2018-08-22 | 15.050 | 18,948,795 | -8,745 | 1.83% | 285,176,926 |
| 2018-08-23 | 2018-08-21 | 15.071 | 18,957,540 | +33,741 | 1.83% | 285,716,121 |
| 2018-08-22 | 2018-08-20 | 14.985 | 18,923,799 | -133,831 | 1.83% | 283,580,165 |
| 2018-08-21 | 2018-08-17 | 14.555 | 19,057,630 | -57,675 | 1.84% | 277,390,961 |
| 2018-08-20 | 2018-08-16 | 14.340 | 19,115,305 | -122,792 | 1.85% | 274,120,687 |
| 2018-08-17 | 2018-08-15 | 14.276 | 19,238,097 | -198,229 | 1.86% | 274,640,724 |
| 2018-08-16 | 2018-08-14 | 14.362 | 19,436,326 | -125,365 | 1.88% | 279,142,127 |
| 2018-08-15 | 2018-08-13 | 14.340 | 19,561,691 | +27,908 | 1.89% | 280,522,031 |
| 2018-08-14 | 2018-08-10 | 14.534 | 19,533,783 | +92,760 | 1.89% | 283,901,574 |
| 2018-08-13 | 2018-08-09 | 14.276 | 19,441,023 | -66,047 | 1.88% | 277,537,671 |
| 2018-08-10 | 2018-08-08 | 13.867 | 19,507,070 | -29,849 | 1.88% | 270,511,980 |
| 2018-08-08 | 2018-08-06 | 13.459 | 19,536,919 | -45,428 | 1.89% | 262,945,144 |
| 2018-08-07 | 2018-08-03 | 13.695 | 19,582,347 | -102,326 | 1.89% | 268,187,740 |
| 2018-08-06 | 2018-08-02 | 13.846 | 19,684,673 | +18,359 | 1.90% | 272,551,652 |
| 2018-08-03 | 2018-08-01 | 13.932 | 19,666,314 | -50,233 | 1.90% | 273,988,744 |
| 2018-08-02 | 2018-07-31 | 14.168 | 19,716,547 | -40,930 | 1.90% | 279,351,507 |
| 2018-08-01 | 2018-07-30 | 14.362 | 19,757,477 | -57,195 | 1.91% | 283,754,458 |
| 2018-07-31 | 2018-07-27 | 14.577 | 19,814,672 | +89,517 | 1.91% | 288,836,004 |
| 2018-07-30 | 2018-07-26 | 14.835 | 19,725,155 | -42,791 | 1.91% | 292,620,172 |
| 2018-07-27 | 2018-07-25 | 14.749 | 19,767,946 | -40,000 | 1.91% | 291,554,942 |
| 2018-07-26 | 2018-07-24 | 14.792 | 19,807,946 | -26,977 | 1.91% | 292,996,632 |
| 2018-07-25 | 2018-07-23 | 14.340 | 19,834,923 | +1,898 | 1.92% | 284,440,281 |
| 2018-07-24 | 2018-07-20 | 14.211 | 19,833,025 | +10,232 | 1.92% | 281,854,625 |
| 2018-07-23 | 2018-07-19 | 14.125 | 19,822,793 | +5,255 | 1.91% | 280,004,468 |
| 2018-07-20 | 2018-07-18 | 14.233 | 19,817,538 | +59,536 | 1.91% | 282,060,606 |
| 2018-07-19 | 2018-07-17 | 14.168 | 19,758,002 | +53,433 | 1.91% | 279,938,857 |
| 2018-07-18 | 2018-07-16 | 14.297 | 19,704,569 | +40,000 | 1.90% | 281,723,666 |
| 2018-07-17 | 2018-07-13 | 14.469 | 19,664,569 | -79,071 | 1.90% | 284,534,048 |
| 2018-07-16 | 2018-07-12 | 14.448 | 19,743,640 | -92,992 | 1.91% | 285,253,671 |
| 2018-07-13 | 2018-07-11 | 14.147 | 19,836,632 | -76,439 | 1.92% | 280,626,433 |
| 2018-07-12 | 2018-07-10 | 14.469 | 19,913,071 | -96,745 | 1.92% | 288,129,717 |
| 2018-07-11 | 2018-07-09 | 14.426 | 20,009,816 | -41,266 | 1.93% | 288,669,142 |
| 2018-07-10 | 2018-07-06 | 14.061 | 20,051,082 | -1,014 | 1.94% | 281,935,853 |
| 2018-07-09 | 2018-07-05 | 14.211 | 20,052,096 | +13,322 | 1.94% | 284,967,925 |
| 2018-07-06 | 2018-07-04 | 14.233 | 20,038,774 | +9,757 | 1.94% | 285,209,431 |
| 2018-07-05 | 2018-07-03 | 14.663 | 20,029,017 | +50,339 | 1.93% | 293,682,965 |
| 2018-07-04 | 2018-06-29 | 15.028 | 19,978,678 | -62,474 | 1.93% | 300,246,995 |
| 2018-07-03 | 2018-06-28 | 14.297 | 20,041,152 | -6,301 | 1.94% | 286,535,920 |
| 2018-06-29 | 2018-06-27 | 14.749 | 20,047,453 | +217,211 | 1.94% | 295,677,356 |
| 2018-06-28 | 2018-06-26 | 15.329 | 19,830,242 | +33,489 | 1.92% | 303,985,095 |
| 2018-06-27 | 2018-06-25 | 15.759 | 19,796,753 | -4,652 | 1.91% | 311,984,261 |
| 2018-06-26 | 2018-06-22 | 16.297 | 19,801,405 | +44,783 | 1.91% | 322,700,738 |
| 2018-06-25 | 2018-06-21 | 16.361 | 19,756,622 | -1,975,230 | 1.91% | 323,245,207 |
| 2018-06-22 | 2018-06-20 | 16.275 | 21,731,852 | -306,299 | 2.10% | 353,693,733 |
| 2018-06-21 | 2018-06-19 | 16.739 | 22,038,151 | +135,815 | 2.13% | 368,885,810 |
| 2018-06-20 | 2018-06-15 | 17.600 | 21,902,336 | +355,612 | 2.12% | 385,475,117 |
| 2018-06-19 | 2018-06-14 | 17.048 | 21,546,724 | -60,319 | 2.14% | 367,321,322 |
| 2018-06-15 | 2018-06-13 | 17.489 | 21,607,043 | -242,727 | 2.14% | 377,892,357 |
| 2018-06-14 | 2018-06-12 | 17.313 | 21,849,770 | +375,864 | 2.17% | 378,277,511 |
| 2018-06-13 | 2018-06-11 | 17.688 | 21,473,906 | -4,572,859 | 2.13% | 379,831,653 |
| 2018-06-12 | 2018-06-08 | 17.622 | 26,046,765 | +22,690 | 2.58% | 458,991,109 |
| 2018-06-11 | 2018-06-07 | 17.754 | 26,024,075 | +19,242 | 2.58% | 462,039,325 |
| 2018-06-08 | 2018-06-06 | 17.843 | 26,004,833 | -16,302 | 2.58% | 463,994,700 |
| 2018-06-07 | 2018-06-05 | 18.108 | 26,021,135 | -294,175 | 2.58% | 471,180,901 |
| 2018-06-06 | 2018-06-04 | 17.732 | 26,315,310 | +33,511 | 2.61% | 466,628,892 |
| 2018-06-05 | 2018-06-01 | 16.981 | 26,281,799 | +244,691 | 2.61% | 446,302,191 |
| 2018-06-04 | 2018-05-31 | 16.628 | 26,037,108 | -67,915 | 2.58% | 432,947,574 |
| 2018-06-01 | 2018-05-30 | 16.054 | 26,105,023 | -201,239 | 2.59% | 419,088,825 |
| 2018-05-31 | 2018-05-29 | 16.231 | 26,306,262 | +18,114 | 2.61% | 426,966,764 |
| 2018-05-30 | 2018-05-28 | 16.606 | 26,288,148 | -116,257 | 2.61% | 436,541,385 |
| 2018-05-29 | 2018-05-25 | 16.429 | 26,404,405 | +64,854 | 2.62% | 433,807,355 |
| 2018-05-28 | 2018-05-24 | 16.761 | 26,339,551 | +39,209 | 2.61% | 441,466,480 |
| 2018-05-25 | 2018-05-23 | 16.981 | 26,300,342 | +44,219 | 2.61% | 446,617,078 |
| 2018-05-24 | 2018-05-21 | 17.556 | 26,256,123 | -13,229 | 2.61% | 460,940,976 |
| 2018-05-23 | 2018-05-18 | 17.467 | 26,269,352 | -68,656 | 2.61% | 458,852,850 |
| 2018-05-21 | 2018-05-17 | 17.401 | 26,338,008 | +34,351 | 2.61% | 458,307,256 |
| 2018-05-18 | 2018-05-16 | 17.644 | 26,303,657 | -43,398,230 | 2.61% | 464,098,860 |
| 2018-05-17 | 2018-05-15 | 17.600 | 69,701,887 | +21,851 | 6.92% | 1,226,734,126 |
| 2018-05-16 | 2018-05-14 | 17.975 | 69,680,036 | -4,529 | 6.91% | 1,252,507,575 |
| 2018-05-15 | 2018-05-11 | 17.865 | 69,684,565 | -41,662 | 6.91% | 1,244,894,949 |
| 2018-05-14 | 2018-05-10 | 17.843 | 69,726,227 | -131,326 | 6.92% | 1,244,099,502 |
| 2018-05-11 | 2018-05-09 | 17.931 | 69,857,553 | +80,423 | 6.93% | 1,252,613,212 |
| 2018-05-10 | 2018-05-08 | 18.174 | 69,777,130 | -9,057 | 6.92% | 1,268,120,513 |
| 2018-05-09 | 2018-05-07 | 18.196 | 69,786,187 | -38,944 | 6.92% | 1,269,826,165 |
| 2018-05-08 | 2018-05-04 | 18.373 | 69,825,131 | +13,132 | 6.93% | 1,282,870,077 |
| 2018-05-07 | 2018-05-03 | 18.306 | 69,811,999 | -52,983 | 6.93% | 1,278,003,945 |
| 2018-05-04 | 2018-05-02 | 18.616 | 69,864,982 | +154,874 | 6.93% | 1,300,572,947 |
| 2018-05-03 | 2018-04-30 | 18.593 | 69,710,108 | +73,361 | 6.92% | 1,296,150,516 |
| 2018-05-02 | 2018-04-27 | 18.130 | 69,636,747 | -36,228 | 6.91% | 1,262,493,708 |
| 2018-04-30 | 2018-04-26 | 18.439 | 69,672,975 | +324,239 | 6.91% | 1,284,690,227 |
| 2018-04-27 | 2018-04-25 | 17.754 | 69,348,736 | -1,181 | 6.88% | 1,231,238,504 |
| 2018-04-26 | 2018-04-24 | 17.865 | 69,349,917 | -57,059 | 6.88% | 1,238,916,558 |
| 2018-04-25 | 2018-04-23 | 17.401 | 69,406,976 | -127,929 | 6.89% | 1,207,749,678 |
| 2018-04-24 | 2018-04-20 | 17.556 | 69,534,905 | -59,323 | 6.90% | 1,220,724,284 |
| 2018-04-23 | 2018-04-19 | 18.108 | 69,594,228 | -1,812 | 6.91% | 1,260,186,039 |
| 2018-04-20 | 2018-04-18 | 18.086 | 69,596,040 | +5,335 | 6.91% | 1,258,681,998 |
| 2018-04-19 | 2018-04-17 | 18.439 | 69,590,705 | +41,573 | 6.90% | 1,283,173,262 |
| 2018-04-18 | 2018-04-16 | 18.549 | 69,549,132 | -173,894 | 6.90% | 1,290,085,786 |
| 2018-04-17 | 2018-04-13 | 18.858 | 69,723,026 | +32,871 | 6.92% | 1,314,866,583 |
| 2018-04-16 | 2018-04-12 | 18.947 | 69,690,155 | +5,434 | 6.91% | 1,320,402,410 |
| 2018-04-13 | 2018-04-11 | 18.969 | 69,684,721 | -25,538 | 6.91% | 1,321,838,264 |
| 2018-04-12 | 2018-04-10 | 18.969 | 69,710,259 | +88,580 | 6.92% | 1,322,322,690 |
| 2018-04-11 | 2018-04-09 | 18.792 | 69,621,679 | +68,603 | 6.91% | 1,308,343,083 |
| 2018-04-10 | 2018-04-06 | 18.417 | 69,553,076 | +1,649 | 6.90% | 1,280,943,523 |
| 2018-04-09 | 2018-04-04 | 18.373 | 69,551,427 | +70,644 | 6.90% | 1,277,841,420 |
| 2018-04-06 | 2018-04-03 | 19.101 | 69,480,783 | -84,413 | 6.89% | 1,327,175,639 |
| 2018-04-04 | 2018-03-29 | 19.786 | 69,565,196 | -145,817 | 6.90% | 1,376,409,345 |
| 2018-04-03 | 2018-03-28 | 19.322 | 69,711,013 | -67,021 | 6.92% | 1,346,967,251 |
| 2018-03-29 | 2018-03-27 | 19.433 | 69,778,034 | +9,048 | 6.92% | 1,355,966,597 |
| 2018-03-28 | 2018-03-26 | 18.858 | 69,768,986 | +83,909 | 6.92% | 1,315,733,316 |
| 2018-03-27 | 2018-03-23 | 18.836 | 69,685,077 | -5,022,779 | 6.91% | 1,312,612,106 |
| 2018-03-26 | 2018-03-22 | 19.145 | 74,707,856 | +31,700 | 7.41% | 1,430,319,173 |
| 2018-03-23 | 2018-03-21 | 19.455 | 74,676,156 | -152,731 | 7.41% | 1,452,798,734 |
| 2018-03-22 | 2018-03-20 | 19.808 | 74,828,887 | -50,719 | 7.42% | 1,482,208,565 |
| 2018-03-21 | 2018-03-19 | 19.874 | 74,879,606 | +244 | 7.43% | 1,488,173,785 |
| 2018-03-20 | 2018-03-16 | 19.940 | 74,879,362 | -395,949 | 7.43% | 1,493,129,499 |
| 2018-03-19 | 2018-03-15 | 19.852 | 75,275,311 | -66,115 | 7.47% | 1,494,375,849 |
| 2018-03-16 | 2018-03-14 | 20.139 | 75,341,426 | -112,307 | 7.48% | 1,517,316,792 |
| 2018-03-15 | 2018-03-13 | 20.713 | 75,453,733 | -192,632 | 7.49% | 1,562,899,885 |
| 2018-03-14 | 2018-03-12 | 19.322 | 75,646,365 | -35,252 | 7.51% | 1,461,651,063 |
| 2018-03-13 | 2018-03-09 | 19.013 | 75,681,617 | +222,520 | 7.51% | 1,438,934,893 |
| 2018-03-12 | 2018-03-08 | 18.925 | 75,459,097 | +48,560 | 7.49% | 1,428,038,827 |
| 2018-03-09 | 2018-03-07 | 18.549 | 75,410,537 | -6,369 | 7.48% | 1,398,810,583 |
| 2018-03-08 | 2018-03-06 | 18.593 | 75,416,906 | -11,766 | 7.48% | 1,402,259,506 |
| 2018-03-07 | 2018-03-05 | 17.180 | 75,428,672 | -65,211 | 7.48% | 1,295,876,602 |
| 2018-03-06 | 2018-03-02 | 16.474 | 75,493,883 | -50,719 | 7.49% | 1,243,650,020 |
| 2018-03-02 | 2018-02-28 | 16.451 | 75,544,602 | +24,454 | 7.50% | 1,242,817,329 |
| 2018-03-01 | 2018-02-27 | 16.805 | 75,520,148 | -23,126 | 7.49% | 1,269,097,764 |
| 2018-02-28 | 2018-02-26 | 16.761 | 75,543,274 | -82,871 | 7.50% | 1,266,150,028 |
| 2018-02-27 | 2018-02-23 | 16.959 | 75,626,145 | +63,468 | 7.50% | 1,282,569,101 |
| 2018-02-26 | 2018-02-22 | 16.805 | 75,562,677 | +146,029 | 7.50% | 1,269,812,454 |
| 2018-02-23 | 2018-02-21 | 16.959 | 75,416,648 | -36,544 | 7.48% | 1,279,016,172 |
| 2018-02-22 | 2018-02-20 | 16.981 | 75,453,192 | +5,434 | 7.49% | 1,281,302,126 |
| 2018-02-21 | 2018-02-15 | 17.003 | 75,447,758 | +75,214 | 7.49% | 1,282,875,922 |
| 2018-02-20 | 2018-02-13 | 16.186 | 75,372,544 | +75,591 | 7.48% | 1,220,013,787 |
| 2018-02-14 | 2018-02-12 | 15.590 | 75,296,953 | +27,125 | 7.47% | 1,173,896,190 |
| 2018-02-13 | 2018-02-09 | 15.524 | 75,269,828 | -174,353 | 7.47% | 1,168,486,875 |
| 2018-02-12 | 2018-02-08 | 16.231 | 75,444,181 | -131,552 | 7.49% | 1,224,505,323 |
| 2018-02-09 | 2018-02-07 | 16.054 | 75,575,733 | -107,325 | 7.50% | 1,213,289,303 |
| 2018-02-08 | 2018-02-06 | 16.142 | 75,683,058 | -49,814 | 7.51% | 1,221,697,369 |
| 2018-02-07 | 2018-02-05 | 17.776 | 75,732,872 | +47,372 | 7.51% | 1,346,256,760 |
| 2018-02-06 | 2018-02-02 | 18.041 | 75,685,500 | +52,077 | 7.51% | 1,365,470,528 |
| 2018-02-05 | 2018-02-01 | 18.019 | 75,633,423 | +42,568 | 7.50% | 1,362,860,815 |
| 2018-02-02 | 2018-01-31 | 18.152 | 75,590,855 | +28,982 | 7.50% | 1,372,109,165 |
| 2018-02-01 | 2018-01-30 | 18.461 | 75,561,873 | -1,811 | 7.50% | 1,394,943,385 |
| 2018-01-31 | 2018-01-29 | 18.726 | 75,563,684 | +81,513 | 7.50% | 1,415,000,409 |
| 2018-01-30 | 2018-01-26 | 18.505 | 75,482,171 | +28,982 | 7.49% | 1,396,805,676 |
| 2018-01-29 | 2018-01-25 | 18.019 | 75,453,189 | +119,023 | 7.49% | 1,359,613,125 |
| 2018-01-26 | 2018-01-24 | 18.792 | 75,334,166 | +61,587 | 7.47% | 1,415,693,163 |
| 2018-01-25 | 2018-01-23 | 19.035 | 75,272,579 | -106,872 | 7.47% | 1,432,820,056 |
| 2018-01-24 | 2018-01-22 | 18.439 | 75,379,451 | -59,776 | 7.48% | 1,389,911,139 |
| 2018-01-23 | 2018-01-19 | 17.865 | 75,439,227 | -24,907 | 7.49% | 1,347,700,350 |
| 2018-01-22 | 2018-01-18 | 17.622 | 75,464,134 | +28,077 | 7.49% | 1,329,814,530 |
| 2018-01-19 | 2018-01-17 | 17.688 | 75,436,057 | -95,098 | 7.48% | 1,334,317,205 |
| 2018-01-18 | 2018-01-16 | 18.306 | 75,531,155 | +36,228 | 7.49% | 1,382,700,903 |
| 2018-01-17 | 2018-01-15 | 17.710 | 75,494,927 | -39,851 | 7.49% | 1,337,025,615 |
| 2018-01-16 | 2018-01-12 | 18.130 | 75,534,778 | -64,757 | 7.49% | 1,369,423,273 |
| 2018-01-15 | 2018-01-11 | 18.284 | 75,599,535 | +48,002 | 7.50% | 1,382,283,268 |
| 2018-01-12 | 2018-01-10 | 19.079 | 75,551,533 | +36,228 | 7.50% | 1,441,466,698 |
| 2018-01-11 | 2018-01-09 | 18.638 | 75,515,305 | +36,680 | 7.49% | 1,407,424,210 |
| 2018-01-10 | 2018-01-08 | 19.256 | 75,478,625 | -51,624 | 7.49% | 1,453,409,702 |
| 2018-01-09 | 2018-01-05 | 18.616 | 75,530,249 | -116,835 | 7.49% | 1,406,034,836 |
| 2018-01-08 | 2018-01-04 | 18.196 | 75,647,084 | -55,248 | 7.51% | 1,376,470,770 |
| 2018-01-05 | 2018-01-03 | 18.063 | 75,702,332 | -106,419 | 7.51% | 1,367,445,894 |
| 2018-01-04 | 2018-01-02 | 17.533 | 75,808,751 | +73,361 | 7.52% | 1,329,191,128 |
| 2018-01-03 | 2017-12-29 | 16.915 | 75,735,390 | +36,228 | 7.51% | 1,281,076,975 |
| 2018-01-02 | 2017-12-28 | 16.849 | 75,699,162 | +84,230 | 7.51% | 1,275,449,300 |
| 2017-12-28 | 2017-12-22 | 16.098 | 75,614,932 | +79,701 | 7.50% | 1,217,258,131 |
| 2017-12-27 | 2017-12-21 | 16.054 | 75,535,231 | +23,371 | 7.49% | 1,212,639,086 |
| 2017-12-22 | 2017-12-20 | 15.811 | 75,511,860 | -39,851 | 7.49% | 1,193,921,520 |
| 2017-12-21 | 2017-12-19 | 16.186 | 75,551,711 | +1,083 | 7.50% | 1,222,913,864 |
| 2017-12-20 | 2017-12-18 | 16.253 | 75,550,628 | +860 | 7.50% | 1,227,901,367 |
| 2017-12-19 | 2017-12-15 | 16.054 | 75,549,768 | -140,383 | 7.50% | 1,212,872,463 |
| 2017-12-18 | 2017-12-14 | 16.385 | 75,690,151 | -9,963 | 7.51% | 1,240,197,544 |
| 2017-12-15 | 2017-12-13 | 16.562 | 75,700,114 | +30,794 | 7.51% | 1,253,733,951 |
| 2017-12-14 | 2017-12-12 | 16.451 | 75,669,320 | -3,623 | 7.51% | 1,244,869,120 |
| 2017-12-12 | 2017-12-08 | 16.407 | 75,672,943 | +43,474 | 7.51% | 1,241,586,633 |
| 2017-12-11 | 2017-12-07 | 15.855 | 75,629,469 | +5,434 | 7.50% | 1,199,121,211 |
| 2017-12-08 | 2017-12-06 | 16.032 | 75,624,035 | -10,869 | 7.50% | 1,212,394,776 |
| 2017-12-07 | 2017-12-05 | 16.871 | 75,634,904 | +11,775 | 7.50% | 1,276,036,827 |
| 2017-12-06 | 2017-12-04 | 17.092 | 75,623,129 | +39,850 | 7.50% | 1,292,537,623 |
| 2017-12-05 | 2017-12-01 | 16.363 | 75,583,279 | +49,813 | 7.50% | 1,236,777,360 |
| 2017-12-04 | 2017-11-30 | 16.275 | 75,533,466 | -24,634 | 7.49% | 1,229,290,404 |
| 2017-11-30 | 2017-11-28 | 16.120 | 75,558,100 | -19,020 | 7.50% | 1,218,011,752 |
| 2017-11-29 | 2017-11-27 | 15.988 | 75,577,120 | +15,397 | 7.50% | 1,208,304,783 |
| 2017-11-28 | 2017-11-24 | 15.988 | 75,561,723 | +21,736 | 7.50% | 1,208,058,620 |
| 2017-11-27 | 2017-11-23 | 15.833 | 75,539,987 | +77,890 | 7.50% | 1,196,034,346 |
| 2017-11-24 | 2017-11-22 | 16.142 | 75,462,097 | +53,436 | 7.49% | 1,218,130,553 |
| 2017-11-23 | 2017-11-21 | 15.855 | 75,408,661 | +81,513 | 7.48% | 1,195,620,254 |
| 2017-11-22 | 2017-11-20 | 16.032 | 75,327,148 | +43,473 | 7.47% | 1,207,635,122 |
| 2017-11-21 | 2017-11-17 | 16.231 | 75,283,675 | +51,625 | 7.47% | 1,221,900,212 |
| 2017-11-20 | 2017-11-16 | 16.297 | 75,232,050 | +50,719 | 7.46% | 1,226,046,234 |
| 2017-11-17 | 2017-11-15 | 16.893 | 75,181,331 | -3,457 | 7.46% | 1,270,044,784 |
| 2017-11-16 | 2017-11-14 | 16.981 | 75,184,788 | +9,056 | 7.46% | 1,276,744,246 |
| 2017-11-15 | 2017-11-13 | 17.092 | 75,175,732 | +38,945 | 7.46% | 1,284,890,790 |
| 2017-11-14 | 2017-11-10 | 16.827 | 75,136,787 | +30,794 | 7.46% | 1,264,314,681 |
| 2017-11-13 | 2017-11-09 | 16.937 | 75,105,993 | -16,302 | 7.45% | 1,272,089,144 |
| 2017-11-10 | 2017-11-08 | 16.893 | 75,122,295 | +17,208 | 7.45% | 1,269,047,484 |
| 2017-11-09 | 2017-11-07 | 17.224 | 75,105,087 | -9,057 | 7.45% | 1,293,634,372 |
| 2017-11-08 | 2017-11-06 | 17.357 | 75,114,144 | +89,664 | 7.45% | 1,303,742,606 |
| 2017-11-07 | 2017-11-03 | 17.732 | 75,024,480 | +13,585 | 7.44% | 1,330,350,659 |
| 2017-11-06 | 2017-11-02 | 17.931 | 75,010,895 | +26,265 | 7.44% | 1,345,017,598 |
| 2017-11-03 | 2017-11-01 | 17.754 | 74,984,630 | +50,719 | 7.44% | 1,331,299,876 |
| 2017-11-02 | 2017-10-31 | 17.622 | 74,933,911 | +63,399 | 7.44% | 1,320,471,042 |
| 2017-10-31 | 2017-10-27 | 17.291 | 74,870,512 | +83,324 | 7.43% | 1,294,553,953 |
| 2017-10-30 | 2017-10-26 | 17.710 | 74,787,188 | +51,625 | 7.42% | 1,324,491,460 |
| 2017-10-27 | 2017-10-25 | 17.953 | 74,735,563 | -5,434 | 7.42% | 1,341,730,975 |
| 2017-10-26 | 2017-10-24 | 17.953 | 74,740,997 | +52,530 | 7.42% | 1,341,828,532 |
| 2017-10-25 | 2017-10-23 | 17.732 | 74,688,467 | +84,230 | 7.41% | 1,324,392,403 |
| 2017-10-24 | 2017-10-20 | 17.975 | 74,604,237 | -18,114 | 7.40% | 1,341,020,719 |
| 2017-10-23 | 2017-10-19 | 17.666 | 74,622,351 | -19,020 | 7.40% | 1,318,276,482 |
| 2017-10-20 | 2017-10-18 | 18.218 | 74,641,371 | -65,210 | 7.41% | 1,359,819,129 |
| 2017-10-19 | 2017-10-17 | 17.887 | 74,706,581 | -21,737 | 7.41% | 1,336,261,543 |
| 2017-10-18 | 2017-10-16 | 18.527 | 74,728,318 | -30,793 | 7.41% | 1,384,505,731 |
| 2017-10-17 | 2017-10-13 | 18.770 | 74,759,111 | +35,322 | 7.42% | 1,403,235,761 |
| 2017-10-16 | 2017-10-12 | 18.991 | 74,723,789 | +135,854 | 7.41% | 1,419,073,619 |
| 2017-10-13 | 2017-10-11 | 19.079 | 74,587,935 | +9,057 | 7.40% | 1,423,081,969 |
| 2017-10-12 | 2017-10-10 | 19.764 | 74,578,878 | +2,199,030 | 7.40% | 1,473,962,622 |
| 2017-10-11 | 2017-10-09 | 19.543 | 72,379,848 | +42,567 | 7.18% | 1,414,518,160 |
| 2017-10-10 | 2017-10-06 | 19.720 | 72,337,281 | +144,912 | 7.18% | 1,426,465,359 |
| 2017-10-09 | 2017-10-04 | 20.139 | 72,192,369 | +48,002 | 7.16% | 1,453,897,272 |
| 2017-10-06 | 2017-10-03 | 20.095 | 72,144,367 | -6,340 | 7.16% | 1,449,744,299 |
| 2017-10-04 | 2017-09-29 | 19.675 | 72,150,707 | +107,469 | 7.16% | 1,419,599,655 |
| 2017-10-03 | 2017-09-28 | 19.675 | 72,043,238 | +66,116 | 7.15% | 1,417,485,151 |
| 2017-09-29 | 2017-09-27 | 20.073 | 71,977,122 | -5,435 | 7.14% | 1,444,794,070 |
| 2017-09-28 | 2017-09-26 | 19.874 | 71,982,557 | +65,211 | 7.14% | 1,430,597,195 |
| 2017-09-27 | 2017-09-25 | 19.433 | 71,917,346 | -27,171 | 7.14% | 1,397,538,929 |
| 2017-09-26 | 2017-09-22 | 22.568 | 71,944,517 | +177,516 | 7.14% | 1,623,664,095 |
| 2017-09-25 | 2017-09-21 | 23.010 | 71,767,001 | -103,249 | 7.12% | 1,651,353,713 |
| 2017-09-22 | 2017-09-20 | 22.657 | 71,870,250 | +350,957 | 7.13% | 1,628,336,306 |
| 2017-09-21 | 2017-09-19 | 21.287 | 71,519,293 | +213,908 | 7.10% | 1,522,466,820 |
| 2017-09-20 | 2017-09-18 | 17.600 | 71,305,385 | -249,067 | 7.08% | 1,254,955,252 |
| 2017-09-19 | 2017-09-15 | 17.224 | 71,554,452 | -634,339 | 7.10% | 1,232,477,083 |
| 2017-09-18 | 2017-09-14 | 16.474 | 72,188,791 | -23,548 | 7.16% | 1,189,203,519 |
| 2017-09-15 | 2017-09-13 | 16.407 | 72,212,339 | -11,774 | 7.17% | 1,184,807,558 |
| 2017-09-14 | 2017-09-12 | 16.518 | 72,224,113 | +906 | 7.17% | 1,192,975,170 |
| 2017-09-13 | 2017-09-11 | 16.474 | 72,223,207 | -103,250 | 7.17% | 1,189,770,472 |
| 2017-09-12 | 2017-09-08 | 16.319 | 72,326,457 | +27,629 | 7.18% | 1,180,291,337 |
| 2017-09-11 | 2017-09-07 | 16.672 | 72,298,828 | +82,418 | 7.17% | 1,205,385,045 |
| 2017-09-08 | 2017-09-06 | 15.833 | 72,216,410 | +27,171 | 7.17% | 1,143,411,723 |
| 2017-09-07 | 2017-09-05 | 15.877 | 72,189,239 | +20,831 | 7.16% | 1,146,169,754 |
| 2017-09-06 | 2017-09-04 | 15.877 | 72,168,408 | +31,700 | 7.16% | 1,145,839,014 |
| 2017-09-05 | 2017-09-01 | 16.319 | 72,136,708 | -19,020 | 7.16% | 1,177,194,834 |
| 2017-09-04 | 2017-08-31 | 16.341 | 72,155,728 | -9,057 | 7.16% | 1,179,098,597 |
| 2017-09-01 | 2017-08-30 | 16.253 | 72,164,785 | +2,024,230 | 7.16% | 1,172,872,291 |
| 2017-08-31 | 2017-08-29 | 16.120 | 70,140,555 | +70,645 | 6.96% | 1,130,679,838 |
| 2017-08-30 | 2017-08-28 | 16.010 | 70,069,910 | -19,926 | 6.95% | 1,121,804,444 |
| 2017-08-29 | 2017-08-25 | 15.811 | 70,089,836 | -6,339 | 6.95% | 1,108,193,647 |
| 2017-08-28 | 2017-08-24 | 15.899 | 70,096,175 | +7,245 | 6.96% | 1,114,485,459 |
| 2017-08-25 | 2017-08-22 | 15.855 | 70,088,930 | +67,022 | 6.95% | 1,111,274,795 |
| 2017-08-24 | 2017-08-21 | 15.524 | 70,021,908 | +206,498 | 6.95% | 1,087,018,300 |
| 2017-08-22 | 2017-08-18 | 15.458 | 69,815,410 | +111,401 | 6.93% | 1,079,187,541 |
| 2017-08-21 | 2017-08-17 | 15.480 | 69,704,009 | +52,530 | 6.92% | 1,079,004,771 |
| 2017-08-18 | 2017-08-16 | 15.568 | 69,651,479 | +67,022 | 6.91% | 1,084,343,923 |
| 2017-08-16 | 2017-08-14 | 15.590 | 69,584,457 | +208,310 | 6.90% | 1,084,837,111 |
| 2017-08-15 | 2017-08-11 | 15.347 | 69,376,147 | +10,868 | 6.88% | 1,064,737,551 |
| 2017-08-14 | 2017-08-10 | 15.590 | 69,365,279 | +15,397 | 6.88% | 1,081,420,078 |
| 2017-08-11 | 2017-08-09 | 15.833 | 69,349,882 | +76,984 | 6.88% | 1,098,025,616 |
| 2017-08-10 | 2017-08-08 | 15.899 | 69,272,898 | +6,340 | 6.87% | 1,101,395,868 |
| 2017-08-09 | 2017-08-07 | 15.899 | 69,266,558 | +62,493 | 6.87% | 1,101,295,066 |
| 2017-08-08 | 2017-08-04 | 16.297 | 69,204,065 | +52,530 | 6.87% | 1,127,809,003 |
| 2017-08-07 | 2017-08-03 | 16.474 | 69,151,535 | +126,798 | 6.86% | 1,139,169,221 |
| 2017-08-04 | 2017-08-02 | 16.341 | 69,024,737 | +31,699 | 6.85% | 1,127,934,993 |
| 2017-08-03 | 2017-08-01 | 16.606 | 68,993,038 | -25,359 | 6.85% | 1,145,699,436 |
| 2017-08-02 | 2017-07-31 | 16.562 | 69,018,397 | +12,679 | 6.85% | 1,143,072,355 |
| 2017-08-01 | 2017-07-28 | 16.672 | 69,005,718 | +43,474 | 6.85% | 1,150,481,450 |
| 2017-07-31 | 2017-07-27 | 17.003 | 68,962,244 | +86,041 | 6.84% | 1,172,599,487 |
| 2017-07-28 | 2017-07-26 | 16.805 | 68,876,203 | +35,322 | 6.83% | 1,157,447,881 |
| 2017-07-27 | 2017-07-25 | 16.783 | 68,840,881 | +9,963 | 6.83% | 1,155,334,127 |
| 2017-07-26 | 2017-07-24 | 17.114 | 68,830,918 | +49,813 | 6.83% | 1,177,966,268 |
| 2017-07-25 | 2017-07-21 | 16.981 | 68,781,105 | -6,340 | 6.82% | 1,168,000,634 |
| 2017-07-24 | 2017-07-20 | 16.915 | 68,787,445 | -17,208 | 6.83% | 1,163,551,306 |
| 2017-07-21 | 2017-07-19 | 16.915 | 68,804,653 | +48,908 | 6.83% | 1,163,842,383 |
| 2017-07-19 | 2017-07-17 | 16.915 | 68,755,745 | +9,962 | 6.82% | 1,163,015,096 |
| 2017-07-18 | 2017-07-14 | 16.297 | 68,745,783 | -42,568 | 6.82% | 1,120,340,445 |
| 2017-07-17 | 2017-07-13 | 16.054 | 68,788,351 | -65,210 | 6.83% | 1,104,324,988 |
| 2017-07-14 | 2017-07-12 | 15.899 | 68,853,561 | -67,021 | 6.83% | 1,094,728,671 |
| 2017-07-13 | 2017-07-11 | 16.341 | 68,920,582 | +4,528 | 6.84% | 1,126,232,993 |
| 2017-07-12 | 2017-07-10 | 16.319 | 68,916,054 | +7,246 | 6.84% | 1,124,637,164 |
| 2017-07-11 | 2017-07-07 | 16.142 | 68,908,808 | +14,491 | 6.84% | 1,112,345,505 |
| 2017-07-10 | 2017-07-06 | 16.297 | 68,894,317 | +29,888 | 6.84% | 1,122,761,083 |
| 2017-07-07 | 2017-07-05 | 16.319 | 68,864,429 | +57,334 | 6.83% | 1,123,794,699 |
| 2017-07-06 | 2017-07-04 | 16.120 | 68,807,095 | -14,491 | 6.83% | 1,109,184,195 |
| 2017-07-05 | 2017-07-03 | 16.341 | 68,821,586 | +64,304 | 6.83% | 1,124,615,297 |
| 2017-07-04 | 2017-06-30 | 16.209 | 68,757,282 | -20,831 | 6.82% | 1,114,454,521 |
| 2017-07-03 | 2017-06-29 | 16.010 | 68,778,113 | +34,417 | 6.82% | 1,101,123,047 |
| 2017-06-30 | 2017-06-28 | 15.944 | 68,743,696 | +29,888 | 6.82% | 1,096,017,947 |
| 2017-06-29 | 2017-06-27 | 15.944 | 68,713,808 | +9,057 | 6.82% | 1,095,541,427 |
| 2017-06-28 | 2017-06-26 | 15.679 | 68,704,751 | +1,811 | 6.82% | 1,077,190,981 |
| 2017-06-27 | 2017-06-23 | 15.347 | 68,702,940 | +17,208 | 6.82% | 1,054,405,631 |
| 2017-06-26 | 2017-06-22 | 15.414 | 68,685,732 | +18,114 | 6.82% | 1,058,691,786 |
| 2017-06-23 | 2017-06-21 | 15.436 | 68,667,618 | -4,528 | 6.81% | 1,059,928,935 |
| 2017-06-22 | 2017-06-20 | 15.193 | 68,672,146 | +2,296,845 | 6.81% | 1,043,317,873 |
| 2017-06-21 | 2017-06-19 | 15.969 | 66,375,301 | -7,521 | 6.59% | 1,059,931,571 |
| 2017-06-20 | 2017-06-16 | 15.969 | 66,382,822 | +898,887 | 6.59% | 1,060,051,672 |
| 2017-06-19 | 2017-06-15 | 15.946 | 65,483,935 | +2,679 | 6.59% | 1,044,230,940 |
| 2017-06-16 | 2017-06-14 | 15.879 | 65,481,256 | +56,259 | 6.59% | 1,039,788,551 |
| 2017-06-15 | 2017-06-13 | 16.036 | 65,424,997 | -8,930 | 6.58% | 1,049,152,279 |
| 2017-06-14 | 2017-06-12 | 16.260 | 65,433,927 | +6,251 | 6.58% | 1,063,950,445 |
| 2017-06-13 | 2017-06-09 | 16.573 | 65,427,676 | -3,572 | 6.58% | 1,084,363,795 |
| 2017-06-12 | 2017-06-08 | 16.663 | 65,431,248 | -62,510 | 6.58% | 1,090,284,741 |
| 2017-06-09 | 2017-06-07 | 16.641 | 65,493,758 | +41,078 | 6.59% | 1,089,859,513 |
| 2017-06-08 | 2017-06-06 | 16.573 | 65,452,680 | -6,251 | 6.59% | 1,084,778,198 |
| 2017-06-07 | 2017-06-05 | 16.573 | 65,458,931 | +8,037 | 6.59% | 1,084,881,799 |
| 2017-06-06 | 2017-06-02 | 16.461 | 65,450,894 | +7,169 | 6.59% | 1,077,419,216 |
| 2017-06-05 | 2017-06-01 | 16.461 | 65,443,725 | +41,078 | 6.59% | 1,077,301,203 |
| 2017-06-02 | 2017-05-31 | 16.506 | 65,402,647 | -4,465 | 6.58% | 1,079,554,590 |
| 2017-06-01 | 2017-05-29 | 16.685 | 65,407,112 | -27,683 | 6.58% | 1,091,347,458 |
| 2017-05-29 | 2017-05-25 | 16.282 | 65,434,795 | +2,679 | 6.58% | 1,065,430,075 |
| 2017-05-26 | 2017-05-24 | 15.879 | 65,432,116 | -25,897 | 6.58% | 1,039,008,248 |
| 2017-05-25 | 2017-05-23 | 15.700 | 65,458,013 | -50,007 | 6.59% | 1,027,691,183 |
| 2017-05-24 | 2017-05-22 | 15.946 | 65,508,020 | +43,756 | 6.59% | 1,044,615,009 |
| 2017-05-23 | 2017-05-19 | 15.969 | 65,464,264 | -5,358 | 6.59% | 1,045,383,435 |
| 2017-05-22 | 2017-05-18 | 15.946 | 65,469,622 | +17,860 | 6.59% | 1,044,002,700 |
| 2017-05-19 | 2017-05-17 | 15.902 | 65,451,762 | +1,240,368 | 6.59% | 1,040,786,106 |
| 2017-05-18 | 2017-05-16 | 15.879 | 64,211,394 | -2,679 | 6.46% | 1,019,624,185 |
| 2017-05-17 | 2017-05-15 | 15.991 | 64,214,073 | -8,930 | 6.46% | 1,026,857,605 |
| 2017-05-16 | 2017-05-12 | 15.991 | 64,223,003 | +1,786 | 6.46% | 1,027,000,406 |
| 2017-05-15 | 2017-05-11 | 15.969 | 64,221,217 | +8,037 | 6.46% | 1,025,533,510 |
| 2017-05-12 | 2017-05-10 | 16.081 | 64,213,180 | +29,469 | 6.46% | 1,032,595,949 |
| 2017-05-11 | 2017-05-09 | 15.924 | 64,183,711 | -16,074 | 6.46% | 1,022,059,594 |
| 2017-05-10 | 2017-05-08 | 15.700 | 64,199,785 | +19,646 | 6.46% | 1,007,936,997 |
| 2017-05-09 | 2017-05-05 | 16.126 | 64,180,139 | -37,506 | 6.46% | 1,034,939,457 |
| 2017-05-08 | 2017-05-04 | 16.461 | 64,217,645 | +8,930 | 6.46% | 1,057,118,100 |
| 2017-05-05 | 2017-05-02 | 16.708 | 64,208,715 | +20,539 | 6.46% | 1,072,789,714 |
| 2017-05-02 | 2017-04-27 | 16.596 | 64,188,176 | -3,572 | 6.46% | 1,065,258,572 |
| 2017-04-27 | 2017-04-25 | 16.685 | 64,191,748 | +893 | 6.46% | 1,071,068,556 |
| 2017-04-26 | 2017-04-24 | 16.305 | 64,190,855 | +75,011 | 6.46% | 1,046,613,505 |
| 2017-04-25 | 2017-04-21 | 15.991 | 64,115,844 | +18,753 | 6.45% | 1,025,286,809 |
| 2017-04-24 | 2017-04-20 | 16.327 | 64,097,091 | -2,679 | 6.45% | 1,046,520,266 |
| 2017-04-21 | 2017-04-19 | 16.484 | 64,099,770 | -50,901 | 6.45% | 1,056,613,318 |
| 2017-04-19 | 2017-04-13 | 17.066 | 64,150,671 | +66,975 | 6.46% | 1,094,808,018 |
| 2017-04-18 | 2017-04-12 | 16.685 | 64,083,696 | +4,465 | 6.45% | 1,069,265,659 |
| 2017-04-13 | 2017-04-11 | 16.350 | 64,079,231 | +19,646 | 6.45% | 1,047,663,820 |
| 2017-04-12 | 2017-04-10 | 16.439 | 64,059,585 | -22,325 | 6.45% | 1,053,081,481 |
| 2017-04-11 | 2017-04-07 | 16.596 | 64,081,910 | -8,037 | 6.45% | 1,063,494,995 |
| 2017-04-10 | 2017-04-06 | 16.461 | 64,089,947 | -1,786 | 6.45% | 1,055,016,001 |
| 2017-04-07 | 2017-04-05 | 16.887 | 64,091,733 | +129,459 | 6.45% | 1,082,318,683 |
| 2017-04-06 | 2017-04-03 | 16.461 | 63,962,274 | -91,551 | 6.44% | 1,052,914,313 |
| 2017-04-05 | 2017-03-31 | 16.014 | 64,053,825 | -41,077 | 6.45% | 1,025,729,640 |
| 2017-03-31 | 2017-03-29 | 16.014 | 64,094,902 | +19,646 | 6.45% | 1,026,387,429 |
| 2017-03-30 | 2017-03-28 | 15.924 | 64,075,256 | +21,431 | 6.45% | 1,020,332,559 |
| 2017-03-29 | 2017-03-27 | 15.879 | 64,053,825 | +12,502 | 6.45% | 1,017,122,119 |
| 2017-03-28 | 2017-03-24 | 16.394 | 64,041,323 | -893 | 6.44% | 1,049,912,656 |
| 2017-03-27 | 2017-03-23 | 16.797 | 64,042,216 | +16,074 | 6.44% | 1,075,745,181 |
| 2017-03-24 | 2017-03-22 | 16.797 | 64,026,142 | +8,037 | 6.44% | 1,075,475,179 |
| 2017-03-23 | 2017-03-21 | 16.909 | 64,018,105 | +44,650 | 6.44% | 1,082,509,112 |
| 2017-03-22 | 2017-03-20 | 16.506 | 63,973,455 | +34,827 | 6.44% | 1,055,963,943 |
| 2017-03-21 | 2017-03-17 | 16.708 | 63,938,628 | +1,786 | 6.43% | 1,068,277,140 |
| 2017-03-20 | 2017-03-16 | 17.245 | 63,936,842 | +24,110 | 6.43% | 1,102,614,505 |
| 2017-03-17 | 2017-03-15 | 17.223 | 63,912,732 | +28,576 | 6.43% | 1,100,767,293 |
| 2017-03-16 | 2017-03-14 | 17.290 | 63,884,156 | +41,971 | 6.43% | 1,104,567,490 |
| 2017-03-15 | 2017-03-13 | 17.380 | 63,842,185 | +14,288 | 6.42% | 1,109,561,192 |
| 2017-03-14 | 2017-03-10 | 15.834 | 63,827,897 | +9,823 | 6.42% | 1,010,675,514 |
| 2017-03-13 | 2017-03-09 | 15.812 | 63,818,074 | +7,144 | 6.42% | 1,009,090,666 |
| 2017-03-09 | 2017-03-07 | 15.924 | 63,810,930 | +893 | 6.42% | 1,016,123,440 |
| 2017-03-08 | 2017-03-06 | 15.566 | 63,810,037 | -22,325 | 6.42% | 993,243,189 |
| 2017-03-06 | 2017-03-02 | 15.790 | 63,832,362 | +34,827 | 6.42% | 1,007,886,961 |
| 2017-03-03 | 2017-03-01 | 15.588 | 63,797,535 | +59,830 | 6.42% | 994,477,435 |
| 2017-03-02 | 2017-02-28 | 15.767 | 63,737,705 | +8,930 | 6.41% | 1,004,964,859 |
| 2017-03-01 | 2017-02-27 | 15.700 | 63,728,775 | +9,609 | 6.41% | 1,000,542,137 |
| 2017-02-28 | 2017-02-24 | 15.857 | 63,719,166 | +19,646 | 6.41% | 1,010,380,917 |
| 2017-02-27 | 2017-02-23 | 15.857 | 63,699,520 | +17,860 | 6.41% | 1,010,069,395 |
| 2017-02-24 | 2017-02-22 | 15.745 | 63,681,660 | +20,539 | 6.41% | 1,002,654,934 |
| 2017-02-22 | 2017-02-20 | 15.543 | 63,661,121 | -183,064 | 6.41% | 989,499,427 |
| 2017-02-21 | 2017-02-17 | 15.454 | 63,844,185 | -58,045 | 6.42% | 986,625,266 |
| 2017-02-20 | 2017-02-16 | 15.633 | 63,902,230 | +26,790 | 6.43% | 998,971,806 |
| 2017-02-17 | 2017-02-15 | 15.498 | 63,875,440 | -23,218 | 6.43% | 989,969,453 |
| 2017-02-16 | 2017-02-14 | 15.879 | 63,898,658 | -76,797 | 6.43% | 1,014,658,195 |
| 2017-02-15 | 2017-02-13 | 15.991 | 63,975,455 | -66,975 | 6.44% | 1,023,041,826 |
| 2017-02-14 | 2017-02-10 | 15.991 | 64,042,430 | +7,144 | 6.44% | 1,024,112,834 |
| 2017-02-13 | 2017-02-09 | 16.394 | 64,035,286 | +36,399 | 6.44% | 1,049,813,684 |
| 2017-02-10 | 2017-02-08 | 16.170 | 63,998,887 | -17,860 | 6.44% | 1,034,883,383 |
| 2017-02-09 | 2017-02-07 | 15.274 | 64,016,747 | +4,465 | 6.44% | 977,821,926 |
| 2017-02-08 | 2017-02-06 | 15.207 | 64,012,282 | -34,567 | 6.44% | 973,452,756 |
| 2017-02-07 | 2017-02-03 | 15.185 | 64,046,849 | -10,716 | 6.45% | 972,543,995 |
| 2017-02-06 | 2017-02-02 | 15.274 | 64,057,565 | -30,362 | 6.45% | 978,445,399 |
| 2017-02-03 | 2017-02-01 | 15.610 | 64,087,927 | +10,716 | 6.45% | 1,000,439,423 |
| 2017-02-02 | 2017-01-27 | 15.386 | 64,077,211 | +41,078 | 6.45% | 985,921,035 |
| 2017-02-01 | 2017-01-25 | 15.386 | 64,036,133 | -3,572 | 6.44% | 985,288,990 |
| 2017-01-26 | 2017-01-24 | 15.566 | 64,039,705 | -16,967 | 6.44% | 996,818,116 |
| 2017-01-24 | 2017-01-20 | 15.252 | 64,056,672 | -8,037 | 6.45% | 976,997,108 |
| 2017-01-19 | 2017-01-17 | 15.386 | 64,064,709 | +893 | 6.45% | 985,728,673 |
| 2017-01-17 | 2017-01-13 | 15.319 | 64,063,816 | -13,395 | 6.45% | 981,410,501 |
| 2017-01-16 | 2017-01-12 | 15.386 | 64,077,211 | -61,616 | 6.45% | 985,921,035 |
| 2017-01-13 | 2017-01-11 | 15.364 | 64,138,827 | +25,897 | 6.45% | 985,432,596 |
| 2017-01-12 | 2017-01-10 | 15.386 | 64,112,930 | -3,572 | 6.45% | 986,470,623 |
| 2017-01-11 | 2017-01-09 | 15.140 | 64,116,502 | -18,753 | 6.45% | 970,729,686 |
| 2017-01-10 | 2017-01-06 | 15.521 | 64,135,255 | +59,915 | 6.45% | 995,432,590 |
| 2017-01-09 | 2017-01-05 | 15.431 | 64,075,340 | +24,111 | 6.45% | 988,762,384 |
| 2017-01-06 | 2017-01-04 | 15.454 | 64,051,229 | +16,074 | 6.45% | 989,824,850 |
| 2017-01-04 | 2016-12-30 | 15.476 | 64,035,155 | +12,502 | 6.44% | 991,010,617 |
| 2016-12-30 | 2016-12-28 | 15.252 | 64,022,653 | -5,081 | 6.44% | 976,478,248 |
| 2016-12-28 | 2016-12-22 | 14.827 | 64,027,734 | -11,608 | 6.44% | 949,309,695 |
| 2016-12-23 | 2016-12-21 | 14.961 | 64,039,342 | -45,543 | 6.44% | 958,087,377 |
| 2016-12-22 | 2016-12-20 | 15.207 | 64,084,885 | +893 | 6.45% | 974,556,850 |
| 2016-12-21 | 2016-12-19 | 15.454 | 64,083,992 | -8,930 | 6.45% | 990,331,158 |
| 2016-12-20 | 2016-12-16 | 15.790 | 64,092,922 | -11,705 | 6.45% | 1,012,001,097 |
| 2016-12-19 | 2016-12-15 | 15.364 | 64,104,627 | -35,719 | 6.45% | 984,907,145 |
| 2016-12-16 | 2016-12-14 | 15.521 | 64,140,346 | -8,930 | 6.45% | 995,511,606 |
| 2016-12-15 | 2016-12-13 | 15.722 | 64,149,276 | +16,074 | 6.46% | 1,008,580,730 |
| 2016-12-14 | 2016-12-12 | 15.722 | 64,133,202 | -145,558 | 6.45% | 1,008,328,008 |
| 2016-12-13 | 2016-12-09 | 15.722 | 64,278,760 | -10,716 | 6.47% | 1,010,616,529 |
| 2016-12-12 | 2016-12-08 | 15.745 | 64,289,476 | +12,502 | 6.47% | 1,012,224,875 |
| 2016-12-07 | 2016-12-05 | 15.722 | 64,276,974 | +14,288 | 6.47% | 1,010,588,449 |
| 2016-12-05 | 2016-12-01 | 15.902 | 64,262,686 | +7,144 | 6.47% | 1,021,877,925 |
| 2016-12-02 | 2016-11-30 | 15.902 | 64,255,542 | +59,830 | 6.47% | 1,021,764,324 |
| 2016-12-01 | 2016-11-29 | 15.790 | 64,195,712 | +9,823 | 6.46% | 1,013,624,109 |
| 2016-11-30 | 2016-11-28 | 15.722 | 64,185,889 | -7,144 | 6.46% | 1,009,156,374 |
| 2016-11-29 | 2016-11-25 | 15.678 | 64,193,033 | -4,465 | 6.46% | 1,006,393,285 |
| 2016-11-28 | 2016-11-24 | 15.722 | 64,197,498 | +213,247 | 6.46% | 1,009,338,895 |
| 2016-11-25 | 2016-11-23 | 15.969 | 63,984,251 | +50,008 | 6.44% | 1,021,749,456 |
| 2016-11-24 | 2016-11-22 | 15.834 | 63,934,243 | +20,538 | 6.43% | 1,012,359,438 |
| 2016-11-23 | 2016-11-21 | 15.678 | 63,913,705 | -50,007 | 6.43% | 1,002,014,090 |
| 2016-11-22 | 2016-11-18 | 15.700 | 63,963,712 | -20,539 | 6.44% | 1,004,230,649 |
| 2016-11-18 | 2016-11-16 | 15.969 | 63,984,251 | -126,805 | 6.44% | 1,021,749,456 |
| 2016-11-17 | 2016-11-15 | 16.014 | 64,111,056 | -15,181 | 6.45% | 1,026,646,112 |
| 2016-11-16 | 2016-11-14 | 16.036 | 64,126,237 | -1,786 | 6.45% | 1,028,325,423 |
| 2016-11-15 | 2016-11-11 | 15.924 | 64,128,023 | +7,144 | 6.45% | 1,021,172,820 |
| 2016-11-14 | 2016-11-10 | 16.103 | 64,120,879 | +1,786 | 6.45% | 1,032,547,768 |
| 2016-11-11 | 2016-11-09 | 15.790 | 64,119,093 | +41,078 | 6.45% | 1,012,414,326 |
| 2016-11-10 | 2016-11-08 | 15.902 | 64,078,015 | +293,753 | 6.45% | 1,018,941,365 |
| 2016-11-08 | 2016-11-04 | 15.678 | 63,784,262 | +19,646 | 6.42% | 999,984,733 |
| 2016-11-07 | 2016-11-03 | 15.745 | 63,764,616 | +10,716 | 6.42% | 1,003,961,060 |
| 2016-11-04 | 2016-11-02 | 15.655 | 63,753,900 | +893 | 6.42% | 998,080,860 |
| 2016-11-03 | 2016-11-01 | 15.879 | 63,753,007 | -1,339 | 6.42% | 1,012,345,376 |
| 2016-11-01 | 2016-10-28 | 15.790 | 63,754,346 | -39,292 | 6.42% | 1,006,655,120 |
| 2016-10-31 | 2016-10-27 | 16.327 | 63,793,638 | +893 | 6.42% | 1,041,565,755 |
| 2016-10-28 | 2016-10-26 | 15.902 | 63,792,745 | +59,831 | 6.42% | 1,014,405,123 |
| 2016-10-27 | 2016-10-25 | 16.126 | 63,732,914 | +29,468 | 6.41% | 1,027,727,712 |
| 2016-10-26 | 2016-10-24 | 16.058 | 63,703,446 | -31,254 | 6.41% | 1,022,972,305 |
| 2016-10-25 | 2016-10-20 | 16.215 | 63,734,700 | -51,794 | 6.41% | 1,033,466,270 |
| 2016-10-24 | 2016-10-19 | 16.170 | 63,786,494 | -23,218 | 6.42% | 1,031,448,917 |
| 2016-10-20 | 2016-10-18 | 16.372 | 63,809,712 | +9,823 | 6.42% | 1,044,686,437 |
| 2016-10-19 | 2016-10-17 | 16.081 | 63,799,889 | -12,502 | 6.42% | 1,025,949,920 |
| 2016-10-17 | 2016-10-13 | 16.372 | 63,812,391 | +11,609 | 6.42% | 1,044,730,297 |
| 2016-10-14 | 2016-10-12 | 16.327 | 63,800,782 | +38,399 | 6.42% | 1,041,682,396 |
| 2016-10-13 | 2016-10-11 | 16.439 | 63,762,383 | +25,004 | 6.42% | 1,048,195,750 |
| 2016-10-12 | 2016-10-07 | 16.797 | 63,737,379 | -101,802 | 6.41% | 1,070,624,700 |
| 2016-10-11 | 2016-10-06 | 16.596 | 63,839,181 | +37,506 | 6.42% | 1,059,466,696 |
| 2016-10-06 | 2016-10-04 | 16.977 | 63,801,675 | +56,259 | 6.42% | 1,083,136,225 |
| 2016-10-04 | 2016-09-30 | 17.133 | 63,745,416 | +19,645 | 6.41% | 1,092,174,895 |
| 2016-09-29 | 2016-09-27 | 17.514 | 63,725,771 | +58,045 | 6.41% | 1,116,101,383 |
| 2016-09-28 | 2016-09-26 | 17.245 | 63,667,726 | -20,327 | 6.41% | 1,097,973,500 |
| 2016-09-27 | 2016-09-23 | 17.872 | 63,688,053 | -11,568 | 6.41% | 1,138,263,103 |
| 2016-09-26 | 2016-09-22 | 17.872 | 63,699,621 | -117,875 | 6.41% | 1,138,469,852 |
| 2016-09-23 | 2016-09-21 | 17.693 | 63,817,496 | +2,679 | 6.42% | 1,129,142,218 |
| 2016-09-22 | 2016-09-20 | 17.469 | 63,814,817 | -25,897 | 6.42% | 1,114,802,479 |
| 2016-09-21 | 2016-09-19 | 17.514 | 63,840,714 | +41,078 | 6.42% | 1,118,114,510 |
| 2016-09-20 | 2016-09-15 | 17.089 | 63,799,636 | -11,609 | 6.42% | 1,090,246,079 |
| 2016-09-19 | 2016-09-14 | 16.573 | 63,811,245 | -13,395 | 6.42% | 1,057,573,920 |
| 2016-09-15 | 2016-09-13 | 16.753 | 63,824,640 | -55,365 | 6.42% | 1,069,231,553 |
| 2016-09-14 | 2016-09-12 | 16.708 | 63,880,005 | -14,288 | 6.43% | 1,067,297,676 |
| 2016-09-13 | 2016-09-09 | 18.052 | 63,894,293 | -7,144 | 6.43% | 1,153,397,234 |
| 2016-09-12 | 2016-09-08 | 18.007 | 63,901,437 | +29,469 | 6.43% | 1,150,663,847 |
| 2016-09-09 | 2016-09-07 | 18.007 | 63,871,968 | -3,572 | 6.43% | 1,150,133,203 |
| 2016-09-08 | 2016-09-06 | 17.760 | 63,875,540 | +49,114 | 6.43% | 1,134,460,990 |
| 2016-09-07 | 2016-09-05 | 17.626 | 63,826,426 | +37,506 | 6.42% | 1,125,011,738 |
| 2016-09-06 | 2016-09-02 | 17.201 | 63,788,920 | -37,506 | 6.42% | 1,097,206,228 |
| 2016-09-05 | 2016-09-01 | 17.290 | 63,826,426 | -10,716 | 6.42% | 1,103,569,328 |
| 2016-09-02 | 2016-08-31 | 17.021 | 63,837,142 | -44,649 | 6.42% | 1,086,597,802 |
| 2016-09-01 | 2016-08-30 | 16.932 | 63,881,791 | +51,793 | 6.43% | 1,081,634,855 |
| 2016-08-31 | 2016-08-29 | 16.932 | 63,829,998 | -13,394 | 6.42% | 1,080,757,906 |
| 2016-08-30 | 2016-08-26 | 16.484 | 63,843,392 | -12,502 | 6.42% | 1,052,387,212 |
| 2016-08-29 | 2016-08-25 | 16.506 | 63,855,894 | -23,218 | 6.43% | 1,054,023,447 |
| 2016-08-26 | 2016-08-24 | 16.461 | 63,879,112 | +97,336 | 6.43% | 1,051,545,342 |
| 2016-08-25 | 2016-08-23 | 16.551 | 63,781,776 | +33,934 | 6.42% | 1,055,657,023 |
| 2016-08-24 | 2016-08-22 | 16.484 | 63,747,842 | -25,004 | 6.42% | 1,050,812,177 |
| 2016-08-23 | 2016-08-19 | 16.573 | 63,772,846 | +65,189 | 6.42% | 1,056,937,515 |
| 2016-08-22 | 2016-08-18 | 16.573 | 63,707,657 | +417,027 | 6.41% | 1,055,857,107 |
| 2016-08-19 | 2016-08-17 | 16.573 | 63,290,630 | +26,790 | 6.37% | 1,048,945,522 |
| 2016-08-18 | 2016-08-16 | 16.529 | 63,263,840 | +18,753 | 6.37% | 1,045,667,731 |
| 2016-08-17 | 2016-08-15 | 16.484 | 63,245,087 | +23,218 | 6.36% | 1,042,524,820 |
| 2016-08-16 | 2016-08-12 | 16.126 | 63,221,869 | +308,976 | 6.36% | 1,019,486,834 |
| 2016-08-15 | 2016-08-11 | 16.081 | 62,912,893 | +150,022 | 6.33% | 1,011,686,362 |
| 2016-08-12 | 2016-08-10 | 16.081 | 62,762,871 | +25,897 | 6.32% | 1,009,273,896 |
| 2016-08-11 | 2016-08-09 | 16.126 | 62,736,974 | +245,573 | 6.31% | 1,011,667,640 |
| 2016-08-10 | 2016-08-08 | 16.170 | 62,491,401 | +36,613 | 6.29% | 1,010,506,831 |
| 2016-08-09 | 2016-08-05 | 16.170 | 62,454,788 | +60,724 | 6.29% | 1,009,914,786 |
| 2016-08-08 | 2016-08-04 | 15.924 | 62,394,064 | +4,465 | 6.28% | 993,561,306 |
| 2016-08-05 | 2016-08-03 | 15.678 | 62,389,599 | +17,859 | 6.28% | 978,119,752 |
| 2016-08-04 | 2016-08-01 | 16.014 | 62,371,740 | +35,720 | 6.28% | 998,793,475 |
| 2016-08-03 | 2016-07-29 | 15.857 | 62,336,020 | -9,711 | 6.27% | 988,448,673 |
| 2016-08-01 | 2016-07-28 | 16.081 | 62,345,731 | -24,110 | 6.26% | 1,002,565,972 |
| 2016-07-29 | 2016-07-27 | 15.991 | 62,369,841 | -29,469 | 6.26% | 997,366,194 |
| 2016-07-27 | 2016-07-25 | 15.946 | 62,399,310 | +25,897 | 6.27% | 995,042,374 |
| 2016-07-26 | 2016-07-22 | 15.924 | 62,373,413 | +5,358 | 6.26% | 993,232,460 |
| 2016-07-25 | 2016-07-21 | 15.924 | 62,368,055 | -77,691 | 6.26% | 993,147,139 |
| 2016-07-22 | 2016-07-20 | 15.834 | 62,445,746 | -28,576 | 6.27% | 988,790,003 |
| 2016-07-21 | 2016-07-19 | 15.879 | 62,474,322 | -4,465 | 6.27% | 992,040,909 |
| 2016-07-20 | 2016-07-18 | 15.879 | 62,478,787 | -16,074 | 6.27% | 992,111,809 |
| 2016-07-19 | 2016-07-15 | 15.812 | 62,494,861 | -18,752 | 6.28% | 988,168,037 |
| 2016-07-18 | 2016-07-14 | 15.767 | 62,513,613 | +33,933 | 6.28% | 985,664,361 |
| 2016-07-15 | 2016-07-13 | 15.812 | 62,479,680 | +23,218 | 6.27% | 987,927,995 |
| 2016-07-14 | 2016-07-12 | 15.857 | 62,456,462 | -17,860 | 6.27% | 990,358,495 |
| 2016-07-12 | 2016-07-08 | 15.386 | 62,474,322 | +50,008 | 6.27% | 961,258,257 |
| 2016-07-11 | 2016-07-07 | 15.386 | 62,424,314 | +17,860 | 6.27% | 960,488,812 |
| 2016-07-08 | 2016-07-06 | 15.274 | 62,406,454 | -893 | 6.27% | 953,225,552 |
| 2016-07-07 | 2016-07-05 | 15.230 | 62,407,347 | +16,855 | 6.27% | 950,443,770 |
| 2016-07-06 | 2016-07-04 | 15.319 | 62,390,492 | +52,686 | 6.27% | 955,776,409 |
| 2016-07-05 | 2016-06-30 | 15.252 | 62,337,806 | -40,899 | 6.26% | 950,780,837 |
| 2016-06-30 | 2016-06-28 | 14.491 | 62,378,705 | +26,790 | 6.26% | 903,904,253 |
| 2016-06-29 | 2016-06-27 | 14.625 | 62,351,915 | -33,934 | 6.26% | 911,894,870 |
| 2016-06-28 | 2016-06-24 | 14.558 | 62,385,849 | +19,646 | 6.27% | 908,199,464 |
| 2016-06-27 | 2016-06-23 | 15.051 | 62,366,203 | -2,679 | 6.26% | 938,642,840 |
| 2016-06-24 | 2016-06-22 | 15.162 | 62,368,882 | +19,646 | 6.26% | 945,667,410 |
| 2016-06-23 | 2016-06-21 | 14.983 | 62,349,236 | +44,650 | 6.26% | 934,198,249 |
| 2016-06-22 | 2016-06-20 | 14.740 | 62,304,586 | +10,715 | 6.26% | 918,398,451 |
| 2016-06-21 | 2016-06-17 | 14.558 | 62,293,871 | +1,025,508 | 6.26% | 906,904,204 |
| 2016-06-20 | 2016-06-16 | 14.672 | 61,268,363 | +50,819 | 6.25% | 898,942,914 |
| 2016-06-17 | 2016-06-15 | 15.377 | 61,217,544 | -19,113 | 6.24% | 941,366,458 |
| 2016-06-16 | 2016-06-14 | 15.400 | 61,236,657 | -1,651,161 | 6.25% | 943,053,355 |
| 2016-06-14 | 2016-06-10 | 15.491 | 62,887,818 | +40,444 | 6.41% | 974,203,668 |
| 2016-06-13 | 2016-06-08 | 15.582 | 62,847,374 | +1,758 | 6.41% | 979,295,659 |
| 2016-06-10 | 2016-06-07 | 15.582 | 62,845,616 | +94,076 | 6.41% | 979,268,266 |
| 2016-06-08 | 2016-06-06 | 15.514 | 62,751,540 | -5,275 | 6.40% | 973,520,015 |
| 2016-06-07 | 2016-06-03 | 15.559 | 62,756,815 | +7,034 | 6.40% | 976,456,989 |
| 2016-06-06 | 2016-06-02 | 15.468 | 62,749,781 | -94,955 | 6.40% | 970,637,909 |
| 2016-06-03 | 2016-06-01 | 15.582 | 62,844,736 | -322,671 | 6.41% | 979,254,553 |
| 2016-06-02 | 2016-05-31 | 15.605 | 63,167,407 | +879 | 6.44% | 985,719,362 |
| 2016-06-01 | 2016-05-30 | 15.377 | 63,166,528 | +2,637 | 6.44% | 971,336,758 |
| 2016-05-27 | 2016-05-25 | 15.582 | 63,163,891 | +60,666 | 6.44% | 984,227,666 |
| 2016-05-26 | 2016-05-24 | 15.696 | 63,103,225 | +189,031 | 6.44% | 990,459,605 |
| 2016-05-25 | 2016-05-23 | 15.787 | 62,914,194 | +5,275 | 6.42% | 993,217,195 |
| 2016-05-24 | 2016-05-20 | 15.878 | 62,908,919 | -1,758 | 6.42% | 998,858,034 |
| 2016-05-23 | 2016-05-19 | 15.923 | 62,910,677 | +13,188 | 6.42% | 1,001,748,085 |
| 2016-05-20 | 2016-05-18 | 15.992 | 62,897,489 | +41,323 | 6.42% | 1,005,830,394 |
| 2016-05-18 | 2016-05-16 | 16.105 | 62,856,166 | +44,840 | 6.41% | 1,012,318,717 |
| 2016-05-16 | 2016-05-12 | 16.356 | 62,811,326 | +879 | 6.41% | 1,027,313,450 |
| 2016-05-13 | 2016-05-11 | 16.515 | 62,810,447 | +13,188 | 6.41% | 1,037,300,594 |
| 2016-05-12 | 2016-05-10 | 16.606 | 62,797,259 | +13,188 | 6.41% | 1,042,796,752 |
| 2016-05-09 | 2016-05-05 | 16.765 | 62,784,071 | -14,946 | 6.40% | 1,052,575,076 |
| 2016-05-06 | 2016-05-04 | 16.765 | 62,799,017 | -33,410 | 6.41% | 1,052,825,646 |
| 2016-05-05 | 2016-05-03 | 16.856 | 62,832,427 | +14,946 | 6.41% | 1,059,102,920 |
| 2016-05-04 | 2016-04-29 | 16.833 | 62,817,481 | -2,637 | 6.41% | 1,057,422,041 |
| 2016-05-03 | 2016-04-28 | 17.106 | 62,820,118 | +13,188 | 6.41% | 1,074,614,535 |
| 2016-04-29 | 2016-04-27 | 16.947 | 62,806,930 | -2,638 | 6.41% | 1,064,387,977 |
| 2016-04-28 | 2016-04-26 | 16.992 | 62,809,568 | -10,550 | 6.41% | 1,067,290,221 |
| 2016-04-27 | 2016-04-25 | 17.356 | 62,820,118 | +20,221 | 6.41% | 1,090,333,630 |
| 2016-04-26 | 2016-04-22 | 17.493 | 62,799,897 | -21,980 | 6.41% | 1,098,553,958 |
| 2016-04-25 | 2016-04-21 | 17.675 | 62,821,877 | -12,309 | 6.41% | 1,110,370,842 |
| 2016-04-22 | 2016-04-20 | 17.675 | 62,834,186 | -9,671 | 6.41% | 1,110,588,403 |
| 2016-04-21 | 2016-04-19 | 17.880 | 62,843,857 | -6,155 | 6.41% | 1,123,625,275 |
| 2016-04-20 | 2016-04-18 | 17.698 | 62,850,012 | -30,069 | 6.41% | 1,112,297,814 |
| 2016-04-19 | 2016-04-15 | 18.153 | 62,880,081 | -879 | 6.41% | 1,141,437,419 |
| 2016-04-18 | 2016-04-14 | 17.971 | 62,880,960 | +9,671 | 6.41% | 1,130,010,234 |
| 2016-04-15 | 2016-04-13 | 18.039 | 62,871,289 | -14,067 | 6.41% | 1,134,126,958 |
| 2016-04-14 | 2016-04-12 | 17.607 | 62,885,356 | -5,275 | 6.41% | 1,107,201,349 |
| 2016-04-13 | 2016-04-11 | 17.584 | 62,890,631 | -269,919 | 6.41% | 1,105,863,612 |
| 2016-04-12 | 2016-04-08 | 17.629 | 63,160,550 | +30,773 | 6.44% | 1,113,483,351 |
| 2016-04-11 | 2016-04-07 | 17.470 | 63,129,777 | +750,847 | 6.44% | 1,102,888,472 |
| 2016-04-08 | 2016-04-06 | 17.447 | 62,378,930 | -1,758 | 6.36% | 1,088,352,068 |
| 2016-04-07 | 2016-04-05 | 17.402 | 62,380,688 | +46,598 | 6.36% | 1,085,544,715 |
| 2016-04-06 | 2016-04-01 | 17.698 | 62,334,090 | -1,758 | 6.36% | 1,103,167,205 |
| 2016-04-05 | 2016-03-31 | 17.447 | 62,335,848 | -74,733 | 6.36% | 1,087,600,398 |
| 2016-04-01 | 2016-03-30 | 17.971 | 62,410,581 | -76,492 | 6.37% | 1,121,557,229 |
| 2016-03-31 | 2016-03-29 | 18.494 | 62,487,073 | +43,961 | 6.37% | 1,155,624,790 |
| 2016-03-30 | 2016-03-24 | 18.926 | 62,443,112 | +879 | 6.37% | 1,181,800,004 |
| 2016-03-29 | 2016-03-23 | 19.608 | 62,442,233 | -6,607,282 | 6.37% | 1,224,395,749 |
| 2016-03-24 | 2016-03-22 | 19.472 | 69,049,515 | -7,034 | 7.04% | 1,344,530,069 |
| 2016-03-23 | 2016-03-21 | 19.768 | 69,056,549 | -19,343 | 7.04% | 1,365,088,379 |
| 2016-03-22 | 2016-03-18 | 19.768 | 69,075,892 | -349,047 | 7.05% | 1,365,470,746 |
| 2016-03-21 | 2016-03-17 | 19.313 | 69,424,939 | -96,713 | 7.08% | 1,340,785,544 |
| 2016-03-18 | 2016-03-16 | 19.154 | 69,521,652 | -5,276 | 7.09% | 1,331,583,168 |
| 2016-03-17 | 2016-03-15 | 18.835 | 69,526,928 | +93,197 | 7.09% | 1,309,542,204 |
| 2016-03-15 | 2016-03-11 | 19.426 | 69,433,731 | -256,730 | 7.08% | 1,348,852,605 |
| 2016-03-14 | 2016-03-10 | 18.608 | 69,690,461 | -73,854 | 7.11% | 1,296,769,427 |
| 2016-03-11 | 2016-03-09 | 18.903 | 69,764,315 | +4,396 | 7.12% | 1,318,774,315 |
| 2016-03-10 | 2016-03-08 | 19.631 | 69,759,919 | -879 | 7.12% | 1,369,471,143 |
| 2016-03-09 | 2016-03-07 | 19.426 | 69,760,798 | -7,913 | 7.12% | 1,355,206,364 |
| 2016-03-08 | 2016-03-04 | 18.585 | 69,768,711 | +24,618 | 7.12% | 1,296,638,396 |
| 2016-03-07 | 2016-03-03 | 18.653 | 69,744,093 | -4,396 | 7.11% | 1,300,940,413 |
| 2016-03-04 | 2016-03-02 | 18.676 | 69,748,489 | -7,913 | 7.11% | 1,302,609,025 |
| 2016-03-03 | 2016-03-01 | 18.039 | 69,756,402 | +5,275 | 7.12% | 1,258,326,611 |
| 2016-03-01 | 2016-02-26 | 17.698 | 69,751,127 | -8,792 | 7.11% | 1,234,431,365 |
| 2016-02-29 | 2016-02-25 | 16.970 | 69,759,919 | -37,806 | 7.12% | 1,183,807,036 |
| 2016-02-26 | 2016-02-24 | 17.698 | 69,797,725 | -2,638 | 7.12% | 1,235,256,040 |
| 2016-02-25 | 2016-02-23 | 17.447 | 69,800,363 | -6,155 | 7.12% | 1,217,837,007 |
| 2016-02-24 | 2016-02-22 | 17.311 | 69,806,518 | -145,070 | 7.12% | 1,208,416,800 |
| 2016-02-23 | 2016-02-19 | 17.402 | 69,951,588 | +880 | 7.13% | 1,217,293,029 |
| 2016-02-22 | 2016-02-18 | 17.152 | 69,950,708 | -10,551 | 7.13% | 1,199,774,376 |
| 2016-02-19 | 2016-02-17 | 16.560 | 69,961,259 | -100,230 | 7.14% | 1,158,577,573 |
| 2016-02-17 | 2016-02-15 | 15.241 | 70,061,489 | +5,276 | 7.13% | 1,067,800,912 |
| 2016-02-16 | 2016-02-12 | 15.400 | 70,056,213 | -5,276 | 7.13% | 1,078,875,790 |
| 2016-02-15 | 2016-02-11 | 15.992 | 70,061,489 | -31,651 | 7.13% | 1,120,394,092 |
| 2016-02-11 | 2016-02-04 | 16.492 | 70,093,140 | -7,034 | 7.14% | 1,155,978,201 |
| 2016-02-05 | 2016-02-03 | 16.219 | 70,100,174 | -36,048 | 7.14% | 1,136,958,853 |
| 2016-02-04 | 2016-02-02 | 16.492 | 70,136,222 | -47,477 | 7.14% | 1,156,688,710 |
| 2016-02-03 | 2016-02-01 | 16.378 | 70,183,699 | +17,584 | 7.15% | 1,149,489,139 |
| 2016-02-02 | 2016-01-29 | 16.310 | 70,166,115 | +28,135 | 7.14% | 1,144,412,805 |
| 2016-02-01 | 2016-01-28 | 15.969 | 70,137,980 | -13,188 | 7.14% | 1,120,021,831 |
| 2016-01-28 | 2016-01-26 | 15.719 | 70,151,168 | -37,807 | 7.14% | 1,102,678,929 |
| 2016-01-27 | 2016-01-25 | 16.151 | 70,188,975 | -6,155 | 7.15% | 1,133,609,224 |
| 2016-01-26 | 2016-01-22 | 16.174 | 70,195,130 | -43,960 | 7.15% | 1,135,305,405 |
| 2016-01-25 | 2016-01-21 | 15.355 | 70,239,090 | -66,820 | 7.15% | 1,078,496,577 |
| 2016-01-22 | 2016-01-20 | 15.355 | 70,305,910 | -33,410 | 7.16% | 1,079,522,575 |
| 2016-01-21 | 2016-01-19 | 15.946 | 70,339,320 | +879 | 7.16% | 1,121,636,944 |
| 2016-01-20 | 2016-01-18 | 15.013 | 70,338,441 | -20,222 | 7.16% | 1,056,021,586 |
| 2016-01-19 | 2016-01-15 | 14.831 | 70,358,663 | +8,793 | 7.16% | 1,043,521,246 |
| 2016-01-18 | 2016-01-14 | 15.355 | 70,349,870 | -1,759 | 7.16% | 1,080,197,565 |
| 2016-01-15 | 2016-01-13 | 15.400 | 70,351,629 | +27,256 | 7.16% | 1,083,425,239 |
| 2016-01-14 | 2016-01-12 | 15.377 | 70,324,373 | +37,806 | 7.16% | 1,081,405,780 |
| 2016-01-13 | 2016-01-11 | 15.241 | 70,286,567 | +3,517 | 7.16% | 1,071,231,306 |
| 2016-01-12 | 2016-01-08 | 16.333 | 70,283,050 | -8,792 | 7.16% | 1,147,918,793 |
| 2016-01-11 | 2016-01-07 | 16.083 | 70,291,842 | +153,862 | 7.16% | 1,130,473,692 |
| 2016-01-08 | 2016-01-06 | 17.015 | 70,137,980 | +874,816 | 7.14% | 1,193,413,575 |
| 2016-01-07 | 2016-01-05 | 16.970 | 69,263,164 | -7,913 | 7.05% | 1,175,377,238 |
| 2016-01-06 | 2016-01-04 | 16.606 | 69,271,077 | +525,769 | 7.05% | 1,150,299,476 |
| 2016-01-05 | 2015-12-31 | 17.561 | 68,745,308 | +3,517 | 7.00% | 1,207,247,971 |
| 2016-01-04 | 2015-12-29 | 17.698 | 68,741,791 | +15,650 | 7.00% | 1,216,568,485 |
| 2015-12-30 | 2015-12-28 | 17.607 | 68,726,141 | +273,435 | 7.00% | 1,210,038,090 |
| 2015-12-29 | 2015-12-24 | 17.516 | 68,452,706 | +43,961 | 6.97% | 1,198,995,265 |
| 2015-12-28 | 2015-12-22 | 17.584 | 68,408,745 | -18,464 | 6.97% | 1,202,893,668 |
| 2015-12-23 | 2015-12-21 | 17.493 | 68,427,209 | +3,517 | 6.97% | 1,196,992,111 |
| 2015-12-22 | 2015-12-18 | 17.243 | 68,423,692 | -75,625 | 6.97% | 1,179,809,345 |
| 2015-12-21 | 2015-12-17 | 17.538 | 68,499,317 | -6,155 | 6.97% | 1,201,369,885 |
| 2015-12-18 | 2015-12-16 | 16.833 | 68,505,472 | +14,947 | 6.98% | 1,153,169,387 |
| 2015-12-17 | 2015-12-15 | 16.492 | 68,490,525 | +8,792 | 6.97% | 1,129,547,825 |
| 2015-12-16 | 2015-12-14 | 16.128 | 68,481,733 | +58,028 | 6.97% | 1,104,478,075 |
| 2015-12-15 | 2015-12-11 | 16.014 | 68,423,705 | +7,034 | 6.97% | 1,095,759,811 |
| 2015-12-14 | 2015-12-10 | 16.515 | 68,416,671 | -19,343 | 6.97% | 1,129,886,140 |
| 2015-12-11 | 2015-12-09 | 16.674 | 68,436,014 | -20,222 | 6.97% | 1,141,102,884 |
| 2015-12-10 | 2015-12-08 | 16.606 | 68,456,236 | +31,652 | 6.97% | 1,136,768,415 |
| 2015-12-08 | 2015-12-04 | 16.720 | 68,424,584 | +198,374 | 6.97% | 1,144,025,294 |
| 2015-12-07 | 2015-12-03 | 16.697 | 68,226,210 | -20,222 | 6.95% | 1,139,156,594 |
| 2015-12-04 | 2015-12-02 | 16.378 | 68,246,432 | +5,275 | 6.95% | 1,117,760,014 |
| 2015-12-03 | 2015-12-01 | 16.401 | 68,241,157 | -8,158 | 6.95% | 1,119,225,943 |
| 2015-12-02 | 2015-11-30 | 15.855 | 68,249,315 | +14,947 | 6.95% | 1,082,099,501 |
| 2015-12-01 | 2015-11-27 | 15.537 | 68,234,368 | +22,859 | 6.95% | 1,060,132,135 |
| 2015-11-27 | 2015-11-25 | 15.923 | 68,211,509 | +13,704 | 6.95% | 1,086,155,034 |
| 2015-11-26 | 2015-11-24 | 15.923 | 68,197,805 | +45,719 | 6.94% | 1,085,936,820 |
| 2015-11-25 | 2015-11-23 | 15.992 | 68,152,086 | +115,177 | 6.94% | 1,089,859,716 |
| 2015-11-24 | 2015-11-20 | 15.810 | 68,036,909 | +28,135 | 6.93% | 1,075,636,427 |
| 2015-11-23 | 2015-11-19 | 15.332 | 68,008,774 | +29,893 | 6.92% | 1,042,703,819 |
| 2015-11-20 | 2015-11-18 | 15.332 | 67,978,881 | +48,357 | 6.92% | 1,042,245,503 |
| 2015-11-19 | 2015-11-17 | 15.150 | 67,930,524 | +29,893 | 6.92% | 1,029,142,032 |
| 2015-11-18 | 2015-11-16 | 14.922 | 67,900,631 | -7,034 | 6.91% | 1,013,243,372 |
| 2015-11-17 | 2015-11-13 | 15.059 | 67,907,665 | +4,396 | 6.91% | 1,022,616,766 |
| 2015-11-16 | 2015-11-12 | 15.332 | 67,903,269 | -52,752 | 6.91% | 1,041,086,227 |
| 2015-11-12 | 2015-11-10 | 15.195 | 67,956,021 | -3,517 | 6.92% | 1,032,619,986 |
| 2015-11-11 | 2015-11-09 | 15.400 | 67,959,538 | -879 | 6.92% | 1,046,586,693 |
| 2015-11-10 | 2015-11-06 | 15.559 | 67,960,417 | -58,908 | 6.92% | 1,057,421,797 |
| 2015-11-09 | 2015-11-05 | 15.559 | 68,019,325 | +31,652 | 6.93% | 1,058,338,369 |
| 2015-11-06 | 2015-11-04 | 15.605 | 67,987,673 | +21,101 | 6.92% | 1,060,939,001 |
| 2015-11-05 | 2015-11-03 | 15.173 | 67,966,572 | +117,815 | 6.92% | 1,031,234,234 |
| 2015-11-04 | 2015-11-02 | 14.968 | 67,848,757 | +79,129 | 6.91% | 1,015,556,082 |
| 2015-11-03 | 2015-10-30 | 14.968 | 67,769,628 | -17,585 | 6.90% | 1,014,371,683 |
| 2015-10-30 | 2015-10-28 | 14.877 | 67,787,213 | -879 | 6.90% | 1,008,466,901 |
| 2015-10-29 | 2015-10-27 | 15.150 | 67,788,092 | -17,584 | 6.90% | 1,026,984,198 |
| 2015-10-28 | 2015-10-26 | 15.104 | 67,805,676 | -2,026 | 6.90% | 1,024,165,758 |
| 2015-10-26 | 2015-10-22 | 14.581 | 67,807,702 | -22,859 | 6.90% | 988,719,678 |
| 2015-10-23 | 2015-10-20 | 14.695 | 67,830,561 | +30,772 | 6.91% | 996,767,912 |
| 2015-10-22 | 2015-10-19 | 14.740 | 67,799,789 | -73,854 | 6.90% | 999,400,288 |
| 2015-10-20 | 2015-10-16 | 14.877 | 67,873,643 | +4,396 | 6.91% | 1,009,752,716 |
| 2015-10-19 | 2015-10-15 | 14.740 | 67,869,247 | -76,931 | 6.91% | 1,000,424,131 |
| 2015-10-16 | 2015-10-14 | 14.490 | 67,946,178 | -353,443 | 6.92% | 984,556,371 |
| 2015-10-15 | 2015-10-13 | 14.558 | 68,299,621 | -104,560 | 6.95% | 994,338,808 |
| 2015-10-14 | 2015-10-12 | 14.581 | 68,404,181 | +339,273 | 6.96% | 997,417,075 |
| 2015-10-13 | 2015-10-09 | 14.536 | 68,064,908 | -167,051 | 6.93% | 989,373,427 |
| 2015-10-12 | 2015-10-08 | 14.422 | 68,231,959 | -490,161 | 6.95% | 984,041,060 |
| 2015-10-09 | 2015-10-07 | 13.990 | 68,722,120 | -1,024,722 | 7.00% | 961,408,121 |
| 2015-10-08 | 2015-10-06 | 13.808 | 69,746,842 | +55,390 | 7.10% | 963,051,166 |
| 2015-10-07 | 2015-10-05 | 14.058 | 69,691,452 | -246,179 | 7.10% | 979,724,819 |
| 2015-10-06 | 2015-10-02 | 14.240 | 69,937,631 | -72,095 | 7.12% | 995,912,934 |
| 2015-10-05 | 2015-09-30 | 13.990 | 70,009,726 | -78,250 | 7.13% | 979,421,460 |
| 2015-10-02 | 2015-09-29 | 13.831 | 70,087,976 | -58,908 | 7.14% | 969,355,815 |
| 2015-09-30 | 2015-09-25 | 14.672 | 70,146,884 | -9,671 | 7.14% | 1,029,210,529 |
| 2015-09-29 | 2015-09-24 | 14.399 | 70,156,555 | -103,747 | 7.14% | 1,010,201,681 |
| 2015-09-25 | 2015-09-23 | 14.286 | 70,260,302 | +255,719 | 7.15% | 1,003,704,284 |
| 2015-09-24 | 2015-09-22 | 14.922 | 70,004,583 | -843,164 | 7.13% | 1,044,639,478 |
| 2015-09-23 | 2015-09-21 | 14.695 | 70,847,747 | -222,441 | 7.21% | 1,041,105,364 |
| 2015-09-22 | 2015-09-18 | 14.718 | 71,070,188 | -94,162 | 7.24% | 1,045,990,805 |
| 2015-09-21 | 2015-09-17 | 14.877 | 71,164,350 | -231,233 | 7.25% | 1,058,708,396 |
| 2015-09-18 | 2015-09-16 | 14.718 | 71,395,583 | -696,336 | 7.27% | 1,050,779,876 |
| 2015-09-17 | 2015-09-15 | 14.558 | 72,091,919 | -359,598 | 7.34% | 1,049,548,910 |
| 2015-09-16 | 2015-09-14 | 14.672 | 72,451,517 | -272,556 | 7.38% | 1,063,024,612 |
| 2015-09-15 | 2015-09-11 | 14.672 | 72,724,073 | -7,033 | 7.40% | 1,067,023,614 |
| 2015-09-14 | 2015-09-10 | 14.490 | 72,731,106 | +88,800 | 7.41% | 1,053,891,122 |
| 2015-09-11 | 2015-09-09 | 14.558 | 72,642,306 | -370,988 | 7.40% | 1,057,561,709 |
| 2015-09-10 | 2015-09-08 | 14.217 | 73,013,294 | -14,067 | 7.43% | 1,038,049,542 |
| 2015-09-09 | 2015-09-07 | 13.489 | 73,027,361 | -3,517 | 7.44% | 985,091,160 |
| 2015-09-08 | 2015-09-04 | 12.898 | 73,030,878 | -63,303 | 7.44% | 941,945,342 |
| 2015-09-07 | 2015-09-02 | 13.489 | 73,094,181 | -29,014 | 7.44% | 985,992,518 |
| 2015-09-04 | 2015-09-01 | 13.194 | 73,123,195 | -40,444 | 7.45% | 964,759,968 |
| 2015-09-02 | 2015-08-31 | 13.558 | 73,163,639 | -295,415 | 7.45% | 991,922,359 |
| 2015-09-01 | 2015-08-28 | 14.035 | 73,459,054 | -15,826 | 7.48% | 1,031,018,878 |
| 2015-08-31 | 2015-08-27 | 13.785 | 73,474,880 | -29,893 | 7.48% | 1,012,855,828 |
| 2015-08-28 | 2015-08-26 | 12.511 | 73,504,773 | -53,632 | 7.48% | 919,632,587 |
| 2015-08-27 | 2015-08-25 | 12.830 | 73,558,405 | +10,708 | 7.49% | 943,729,497 |
| 2015-08-26 | 2015-08-24 | 13.194 | 73,547,697 | -159,138 | 7.49% | 970,360,688 |
| 2015-08-25 | 2015-08-21 | 13.785 | 73,706,835 | -19,343 | 7.50% | 1,016,053,343 |
| 2015-08-24 | 2015-08-20 | 14.445 | 73,726,178 | -58,907 | 7.51% | 1,064,955,762 |
| 2015-08-20 | 2015-08-18 | 14.763 | 73,785,085 | +25,937 | 7.51% | 1,089,304,758 |
| 2015-08-19 | 2015-08-17 | 15.218 | 73,759,148 | +13,188 | 7.51% | 1,122,478,758 |
| 2015-08-17 | 2015-08-13 | 15.400 | 73,745,960 | -86,163 | 7.51% | 1,135,698,427 |
| 2015-08-13 | 2015-08-11 | 15.810 | 73,832,123 | -4,396 | 7.52% | 1,167,256,451 |
| 2015-08-12 | 2015-08-10 | 16.037 | 73,836,519 | +8,792 | 7.52% | 1,184,122,007 |
| 2015-08-11 | 2015-08-07 | 15.650 | 73,827,727 | +5,276 | 7.49% | 1,155,431,113 |
| 2015-08-06 | 2015-08-04 | 15.605 | 73,822,451 | -19,343 | 7.49% | 1,151,989,970 |
| 2015-08-05 | 2015-08-03 | 15.605 | 73,841,794 | -11,430 | 7.49% | 1,152,291,815 |
| 2015-08-03 | 2015-07-30 | 15.582 | 73,853,224 | -48,357 | 7.49% | 1,150,790,193 |
| 2015-07-31 | 2015-07-29 | 15.696 | 73,901,581 | +2,638 | 7.50% | 1,159,949,126 |
| 2015-07-30 | 2015-07-28 | 15.400 | 73,898,943 | -27,255 | 7.50% | 1,138,054,387 |
| 2015-07-29 | 2015-07-27 | 15.559 | 73,926,198 | -14,068 | 7.50% | 1,150,245,637 |
| 2015-07-28 | 2015-07-24 | 16.492 | 73,940,266 | -8,792 | 7.50% | 1,219,425,120 |
| 2015-07-24 | 2015-07-22 | 16.720 | 73,949,058 | +65,062 | 7.50% | 1,236,391,774 |
| 2015-07-23 | 2015-07-21 | 17.220 | 73,883,996 | -9,672 | 7.50% | 1,272,279,055 |
| 2015-07-22 | 2015-07-20 | 16.833 | 73,893,668 | +7,913 | 7.50% | 1,243,870,209 |
| 2015-07-21 | 2015-07-17 | 16.879 | 73,885,755 | -22,859 | 7.50% | 1,247,098,459 |
| 2015-07-20 | 2015-07-16 | 16.606 | 73,908,614 | -25,717 | 7.50% | 1,227,309,342 |
| 2015-07-17 | 2015-07-15 | 15.741 | 73,934,331 | -1,759 | 7.50% | 1,163,826,827 |
| 2015-07-15 | 2015-07-13 | 15.832 | 73,936,090 | -12,309 | 7.50% | 1,170,581,999 |
| 2015-07-14 | 2015-07-10 | 16.515 | 73,948,399 | +95,835 | 7.50% | 1,221,241,400 |
| 2015-07-13 | 2015-07-09 | 15.878 | 73,852,564 | +15,227 | 7.49% | 1,172,619,528 |
| 2015-07-10 | 2015-07-08 | 13.148 | 73,837,337 | -254,093 | 7.49% | 970,822,841 |
| 2015-07-09 | 2015-07-07 | 14.240 | 74,091,430 | -16,626 | 7.52% | 1,055,063,095 |
| 2015-07-08 | 2015-07-06 | 14.718 | 74,108,056 | -116,935 | 7.52% | 1,090,701,282 |
| 2015-07-07 | 2015-07-03 | 15.992 | 74,224,991 | +115,176 | 7.53% | 1,186,975,078 |
| 2015-07-06 | 2015-07-02 | 17.152 | 74,109,815 | +8,793 | 7.52% | 1,271,110,180 |
| 2015-07-03 | 2015-06-30 | 17.789 | 74,101,022 | -61,545 | 7.52% | 1,318,156,795 |
| 2015-07-02 | 2015-06-29 | 17.083 | 74,162,567 | -46,159 | 7.52% | 1,266,953,900 |
| 2015-06-30 | 2015-06-26 | 17.811 | 74,208,726 | +5,275 | 7.53% | 1,321,760,776 |
| 2015-06-29 | 2015-06-25 | 18.380 | 74,203,451 | -77,370 | 7.53% | 1,363,865,634 |
| 2015-06-26 | 2015-06-24 | 18.448 | 74,280,821 | -69,133 | 7.54% | 1,370,356,838 |
| 2015-06-25 | 2015-06-23 | 18.266 | 74,349,954 | -7,913 | 7.54% | 1,358,101,945 |
| 2015-06-24 | 2015-06-22 | 17.789 | 74,357,867 | +5,275 | 7.54% | 1,322,725,720 |
| 2015-06-23 | 2015-06-19 | 18.062 | 74,352,592 | +64,570 | 7.54% | 1,342,928,026 |
| 2015-06-22 | 2015-06-18 | 18.084 | 74,288,022 | -54,511 | 7.54% | 1,343,451,664 |
| 2015-06-19 | 2015-06-17 | 17.880 | 74,342,533 | +144,191 | 7.54% | 1,329,217,414 |
| 2015-06-18 | 2015-06-16 | 17.880 | 74,198,342 | -276,952 | 7.53% | 1,326,639,331 |
| 2015-06-16 | 2015-06-12 | 18.494 | 74,475,294 | -30,773 | 7.56% | 1,377,332,812 |
| 2015-06-15 | 2015-06-11 | 17.470 | 74,506,067 | -111,660 | 7.56% | 1,301,634,289 |
| 2015-06-12 | 2015-06-10 | 17.652 | 74,617,727 | +240,904 | 7.57% | 1,317,164,019 |
| 2015-06-11 | 2015-06-09 | 17.880 | 74,376,823 | -54,950 | 7.55% | 1,329,830,507 |
| 2015-06-10 | 2015-06-08 | 18.767 | 74,431,773 | -14,068 | 7.55% | 1,396,845,698 |
| 2015-06-09 | 2015-06-05 | 18.767 | 74,445,841 | -27,255 | 7.55% | 1,397,109,709 |
| 2015-06-08 | 2015-06-04 | 18.767 | 74,473,096 | -6,155 | 7.56% | 1,397,621,198 |
| 2015-06-05 | 2015-06-03 | 19.063 | 74,479,251 | +879 | 7.56% | 1,419,761,650 |
| 2015-06-04 | 2015-06-02 | 19.154 | 74,478,372 | -132,629 | 7.56% | 1,426,521,719 |
| 2015-06-03 | 2015-06-01 | 19.290 | 74,611,001 | -132,943 | 7.57% | 1,439,245,369 |
| 2015-06-02 | 2015-05-29 | 18.653 | 74,743,944 | +7,034 | 7.58% | 1,394,202,910 |
| 2015-06-01 | 2015-05-28 | 19.381 | 74,736,910 | -24,618 | 7.58% | 1,448,474,502 |
| 2015-05-29 | 2015-05-27 | 20.177 | 74,761,528 | +7,034 | 7.59% | 1,508,474,284 |
| 2015-05-28 | 2015-05-26 | 20.291 | 74,754,494 | -1,759 | 7.58% | 1,516,834,795 |
| 2015-05-27 | 2015-05-22 | 19.927 | 74,756,253 | -15,825 | 7.58% | 1,489,662,047 |
| 2015-05-26 | 2015-05-21 | 20.018 | 74,772,078 | +6,191 | 7.58% | 1,496,780,941 |
| 2015-05-22 | 2015-05-20 | 20.405 | 74,765,887 | +11,429 | 7.58% | 1,525,569,702 |
| 2015-05-21 | 2015-05-19 | 19.859 | 74,754,458 | -300,690 | 7.58% | 1,484,524,819 |
| 2015-05-20 | 2015-05-18 | 19.540 | 75,055,148 | -480,050 | 7.61% | 1,466,593,553 |
| 2015-05-19 | 2015-05-15 | 19.881 | 75,535,198 | -173,205 | 7.66% | 1,501,747,531 |
| 2015-05-18 | 2015-05-14 | 20.132 | 75,708,403 | -110,781 | 7.67% | 1,524,135,146 |
| 2015-05-15 | 2015-05-13 | 20.427 | 75,819,184 | +3,359 | 7.69% | 1,548,786,536 |
| 2015-05-14 | 2015-05-12 | 20.018 | 75,815,825 | -3,752 | 7.69% | 1,517,674,577 |
| 2015-05-13 | 2015-05-11 | 21.292 | 75,819,577 | -81,035 | 7.69% | 1,614,333,755 |
| 2015-05-12 | 2015-05-08 | 21.201 | 75,900,612 | +21,101 | 7.69% | 1,609,152,899 |
| 2015-05-11 | 2015-05-07 | 20.086 | 75,879,511 | -205,735 | 7.69% | 1,524,127,675 |
| 2015-05-08 | 2015-05-06 | 20.632 | 76,085,246 | -1,302,114 | 7.71% | 1,569,798,313 |
| 2015-05-07 | 2015-05-05 | 22.679 | 77,387,360 | -234,303 | 7.85% | 1,755,097,758 |
| 2015-05-06 | 2015-05-04 | 23.476 | 77,621,663 | -369,929 | 7.87% | 1,822,211,412 |
| 2015-05-05 | 2015-04-30 | 20.746 | 77,991,592 | -451,854 | 7.91% | 1,618,000,851 |
| 2015-05-04 | 2015-04-29 | 18.380 | 78,443,446 | +5,275 | 7.95% | 1,441,797,096 |
| 2015-04-30 | 2015-04-28 | 18.403 | 78,438,171 | +48,357 | 7.95% | 1,443,484,424 |
| 2015-04-29 | 2015-04-27 | 18.426 | 78,389,814 | -94,955 | 7.95% | 1,444,377,700 |
| 2015-04-28 | 2015-04-24 | 17.652 | 78,484,769 | +27,255 | 7.96% | 1,385,425,661 |
| 2015-04-27 | 2015-04-23 | 17.652 | 78,457,514 | -185,513 | 7.95% | 1,384,944,552 |
| 2015-04-24 | 2015-04-22 | 17.265 | 78,643,027 | -55,391 | 7.97% | 1,357,807,237 |
| 2015-04-23 | 2015-04-21 | 17.174 | 78,698,418 | -100,782 | 7.98% | 1,351,602,778 |
| 2015-04-22 | 2015-04-20 | 16.924 | 78,799,200 | -35,168 | 7.99% | 1,333,616,211 |
| 2015-04-21 | 2015-04-17 | 18.130 | 78,834,368 | -93,413 | 7.99% | 1,429,256,031 |
| 2015-04-20 | 2015-04-16 | 18.608 | 78,927,781 | -188,604 | 8.00% | 1,468,653,412 |
| 2015-04-17 | 2015-04-15 | 18.562 | 79,116,385 | +387,160 | 8.02% | 1,468,563,452 |
| 2015-04-16 | 2015-04-14 | 18.744 | 78,729,225 | -480,885 | 7.98% | 1,475,704,188 |
| 2015-04-15 | 2015-04-13 | 18.630 | 79,210,110 | -28,135 | 8.03% | 1,475,708,708 |
| 2015-04-14 | 2015-04-10 | 16.879 | 79,238,245 | +61,034 | 8.03% | 1,337,441,747 |
| 2015-04-13 | 2015-04-09 | 16.378 | 79,177,211 | +234,184 | 8.03% | 1,296,787,507 |
| 2015-04-10 | 2015-04-08 | 15.628 | 78,943,027 | -341,134 | 8.00% | 1,233,691,675 |
| 2015-04-09 | 2015-04-02 | 14.900 | 79,284,161 | +175,134 | 8.04% | 1,181,309,936 |
| 2015-04-08 | 2015-04-01 | 14.013 | 79,109,027 | -46,598 | 8.02% | 1,108,518,325 |
| 2015-04-02 | 2015-03-31 | 12.739 | 79,155,625 | -918,246 | 8.02% | 1,008,337,529 |
| 2015-04-01 | 2015-03-30 | 13.057 | 80,073,871 | -174,963 | 8.12% | 1,045,535,632 |
| 2015-03-31 | 2015-03-27 | 12.534 | 80,248,834 | -2,470 | 8.14% | 1,005,834,324 |
| 2015-03-30 | 2015-03-26 | 11.988 | 80,251,304 | -81,766 | 8.14% | 962,052,639 |
| 2015-03-27 | 2015-03-25 | 12.147 | 80,333,070 | -51,874 | 8.14% | 975,824,557 |
| 2015-03-26 | 2015-03-24 | 12.284 | 80,384,944 | +144,191 | 8.15% | 987,426,084 |
| 2015-03-25 | 2015-03-23 | 11.874 | 80,240,753 | +80,887 | 8.13% | 952,799,719 |
| 2015-03-24 | 2015-03-20 | 11.670 | 80,159,866 | -218,044 | 8.13% | 935,428,224 |
| 2015-03-23 | 2015-03-19 | 11.624 | 80,377,910 | +79,129 | 8.15% | 934,315,882 |
| 2015-03-20 | 2015-03-18 | 11.692 | 80,298,781 | -145,070 | 8.14% | 938,875,904 |
| 2015-03-19 | 2015-03-17 | 11.920 | 80,443,851 | -140,674 | 8.15% | 958,871,172 |
| 2015-03-18 | 2015-03-16 | 11.920 | 80,584,525 | +366,324 | 8.17% | 960,547,972 |
| 2015-03-17 | 2015-03-13 | 12.147 | 80,218,201 | -5,395,728 | 8.13% | 974,429,217 |
| 2015-03-16 | 2015-03-12 | 12.375 | 85,613,929 | +6,155 | 8.68% | 1,059,447,523 |
| 2015-03-13 | 2015-03-11 | 12.693 | 85,607,774 | -7,913 | 8.68% | 1,086,634,590 |
| 2015-03-12 | 2015-03-10 | 13.034 | 85,615,687 | -80,008 | 8.68% | 1,115,948,338 |
| 2015-03-11 | 2015-03-09 | 13.831 | 85,695,695 | -162,655 | 8.69% | 1,185,219,277 |
| 2015-03-10 | 2015-03-06 | 13.944 | 85,858,350 | -116,935 | 8.70% | 1,197,234,256 |
| 2015-03-09 | 2015-03-05 | 14.172 | 85,975,285 | -22,860 | 8.72% | 1,218,422,170 |
| 2015-03-06 | 2015-03-04 | 14.195 | 85,998,145 | -43,960 | 8.72% | 1,220,702,391 |
| 2015-03-05 | 2015-03-03 | 14.308 | 86,042,105 | +459,828 | 8.72% | 1,231,112,651 |
| 2015-03-04 | 2015-03-02 | 14.445 | 85,582,277 | -68,579 | 8.68% | 1,236,214,076 |
| 2015-03-03 | 2015-02-27 | 14.581 | 85,650,856 | +60,110 | 8.68% | 1,248,894,805 |
| 2015-03-02 | 2015-02-26 | 14.490 | 85,590,746 | -92,318 | 8.68% | 1,240,230,381 |
| 2015-02-27 | 2015-02-25 | 14.649 | 85,683,064 | -137,157 | 8.69% | 1,255,211,697 |
| 2015-02-26 | 2015-02-24 | 14.490 | 85,820,221 | -39,564 | 8.70% | 1,243,555,529 |
| 2015-02-25 | 2015-02-23 | 15.059 | 85,859,785 | -88,801 | 8.70% | 1,292,956,483 |
| 2015-02-24 | 2015-02-18 | 15.673 | 85,948,586 | -25,497 | 8.71% | 1,347,082,146 |
| 2015-02-23 | 2015-02-16 | 15.332 | 85,974,083 | -16,705 | 8.72% | 1,318,146,166 |
| 2015-02-17 | 2015-02-13 | 15.309 | 85,990,788 | -45,719 | 8.72% | 1,316,446,199 |
| 2015-02-16 | 2015-02-12 | 14.922 | 86,036,507 | -54,770 | 8.72% | 1,283,874,968 |
| 2015-02-13 | 2015-02-11 | 14.763 | 86,091,277 | -60,666 | 8.73% | 1,270,983,664 |
| 2015-02-12 | 2015-02-10 | 14.422 | 86,151,943 | +40,444 | 8.73% | 1,242,483,003 |
| 2015-02-11 | 2015-02-09 | 14.695 | 86,111,499 | -56,594 | 8.73% | 1,265,405,708 |
| 2015-02-10 | 2015-02-06 | 14.718 | 86,168,093 | -101,989 | 8.74% | 1,268,197,475 |
| 2015-02-09 | 2015-02-05 | 14.695 | 86,270,082 | -14,067 | 8.75% | 1,267,736,080 |
| 2015-02-06 | 2015-02-04 | 15.195 | 86,284,149 | +2,689 | 8.75% | 1,311,123,509 |
| 2015-02-05 | 2015-02-03 | 15.286 | 86,281,460 | -35,168 | 8.75% | 1,318,933,443 |
| 2015-02-04 | 2015-02-02 | 15.082 | 86,316,628 | -32,531 | 8.75% | 1,301,799,548 |
| 2015-02-03 | 2015-01-30 | 15.696 | 86,349,159 | -179,140 | 8.75% | 1,355,324,611 |
| 2015-02-02 | 2015-01-29 | 15.628 | 86,528,299 | -45,719 | 8.77% | 1,352,231,428 |
| 2015-01-30 | 2015-01-28 | 15.696 | 86,574,018 | +10,551 | 8.78% | 1,358,853,967 |
| 2015-01-29 | 2015-01-27 | 15.764 | 86,563,467 | +72,974 | 8.78% | 1,364,595,701 |
| 2015-01-28 | 2015-01-26 | 16.105 | 86,490,493 | -20,221 | 8.77% | 1,392,957,135 |
| 2015-01-27 | 2015-01-23 | 16.105 | 86,510,714 | -3,031 | 8.77% | 1,393,282,801 |
| 2015-01-23 | 2015-01-21 | 16.196 | 86,513,745 | +9,671 | 8.77% | 1,401,203,546 |
| 2015-01-22 | 2015-01-20 | 15.377 | 86,504,074 | -21,013 | 8.77% | 1,330,207,461 |
| 2015-01-21 | 2015-01-19 | 15.104 | 86,525,087 | -65,941 | 8.77% | 1,306,911,700 |
| 2015-01-20 | 2015-01-16 | 15.901 | 86,591,028 | -33,234 | 8.78% | 1,376,848,619 |
| 2015-01-19 | 2015-01-15 | 16.174 | 86,624,262 | +36,971 | 8.78% | 1,401,023,017 |
| 2015-01-16 | 2015-01-14 | 16.287 | 86,587,291 | +3,649 | 8.78% | 1,410,273,342 |
| 2015-01-15 | 2015-01-13 | 16.356 | 86,583,642 | -29,850 | 8.78% | 1,416,122,627 |
| 2015-01-14 | 2015-01-12 | 16.469 | 86,613,492 | +3,825 | 8.78% | 1,426,462,098 |
| 2015-01-13 | 2015-01-09 | 16.947 | 86,609,667 | +6,198 | 8.78% | 1,467,772,557 |
| 2015-01-12 | 2015-01-08 | 17.106 | 86,603,469 | +6,199 | 8.78% | 1,481,457,684 |
| 2015-01-09 | 2015-01-07 | 17.425 | 86,597,270 | -26,377 | 8.78% | 1,508,929,998 |
| 2015-01-08 | 2015-01-06 | 18.084 | 86,623,647 | -78,250 | 8.78% | 1,566,533,602 |
| 2015-01-07 | 2015-01-05 | 17.698 | 86,701,897 | -6,380 | 8.79% | 1,534,420,241 |
| 2015-01-06 | 2015-01-02 | 17.038 | 86,708,277 | -862,074 | 8.79% | 1,477,333,330 |
| 2015-01-05 | 2014-12-31 | 16.151 | 87,570,351 | -787,731 | 8.88% | 1,414,332,630 |
| 2015-01-02 | 2014-12-29 | 16.242 | 88,358,082 | -879 | 8.96% | 1,435,094,876 |
| 2014-12-30 | 2014-12-24 | 15.650 | 88,358,961 | -10,550 | 8.96% | 1,382,850,276 |
| 2014-12-29 | 2014-12-22 | 15.741 | 88,369,511 | -100,231 | 8.96% | 1,391,056,174 |
| 2014-12-23 | 2014-12-19 | 15.650 | 88,469,742 | -23,888 | 8.97% | 1,384,584,039 |
| 2014-12-22 | 2014-12-18 | 15.741 | 88,493,630 | -25,926 | 8.97% | 1,393,009,976 |
| 2014-12-19 | 2014-12-17 | 15.332 | 88,519,556 | -29,321 | 8.97% | 1,357,173,107 |
| 2014-12-18 | 2014-12-16 | 15.673 | 88,548,877 | +12,649 | 8.98% | 1,387,836,808 |
| 2014-12-17 | 2014-12-15 | 15.810 | 88,536,228 | -13,188 | 8.98% | 1,399,722,494 |
| 2014-12-15 | 2014-12-11 | 15.582 | 88,549,416 | +50,940 | 8.98% | 1,379,788,099 |
| 2014-12-12 | 2014-12-10 | 15.878 | 88,498,476 | +3,517 | 8.97% | 1,405,165,041 |
| 2014-12-11 | 2014-12-09 | 15.923 | 88,494,959 | +160,896 | 8.97% | 1,409,135,299 |
| 2014-12-10 | 2014-12-08 | 16.378 | 88,334,063 | -22,859 | 8.95% | 1,446,761,106 |
| 2014-12-09 | 2014-12-05 | 16.742 | 88,356,922 | +41,323 | 8.96% | 1,479,294,064 |
| 2014-12-08 | 2014-12-04 | 16.833 | 88,315,599 | -5,627 | 8.95% | 1,486,638,106 |
| 2014-12-05 | 2014-12-03 | 16.833 | 88,321,226 | +1,758 | 8.95% | 1,486,732,826 |
| 2014-12-04 | 2014-12-02 | 16.583 | 88,319,468 | -2,966 | 8.95% | 1,464,603,591 |
| 2014-12-03 | 2014-12-01 | 16.287 | 88,322,434 | -7,913 | 8.95% | 1,438,534,140 |
| 2014-12-02 | 2014-11-28 | 16.606 | 88,330,347 | +50,115 | 8.95% | 1,466,793,303 |
| 2014-11-28 | 2014-11-26 | 16.037 | 88,280,232 | +43,081 | 8.95% | 1,415,756,958 |
| 2014-11-27 | 2014-11-25 | 15.741 | 88,237,151 | +82,211 | 8.95% | 1,388,972,648 |
| 2014-11-26 | 2014-11-24 | 16.287 | 88,154,940 | -168,369 | 8.94% | 1,435,806,114 |
| 2014-11-25 | 2014-11-21 | 15.901 | 88,323,309 | -17,470 | 8.95% | 1,404,392,912 |
| 2014-11-24 | 2014-11-20 | 15.741 | 88,340,779 | +9,342 | 8.96% | 1,390,603,893 |
| 2014-11-21 | 2014-11-19 | 15.923 | 88,331,437 | +9,672 | 8.95% | 1,406,531,483 |
| 2014-11-20 | 2014-11-18 | 15.741 | 88,321,765 | +36,927 | 8.95% | 1,390,304,587 |
| 2014-11-19 | 2014-11-17 | 15.901 | 88,284,838 | +13,188 | 8.95% | 1,403,781,201 |
| 2014-11-18 | 2014-11-14 | 15.810 | 88,271,650 | -38,685 | 8.95% | 1,395,539,621 |
| 2014-11-17 | 2014-11-13 | 15.514 | 88,310,335 | +22,859 | 8.95% | 1,370,036,157 |
| 2014-11-14 | 2014-11-12 | 15.764 | 88,287,476 | +14,067 | 8.95% | 1,391,773,162 |
| 2014-11-13 | 2014-11-11 | 15.923 | 88,273,409 | +233,871 | 8.95% | 1,405,607,484 |
| 2014-11-12 | 2014-11-10 | 16.265 | 88,039,538 | +43,961 | 8.92% | 1,431,923,836 |
| 2014-11-11 | 2014-11-07 | 16.219 | 87,995,577 | +19,342 | 8.92% | 1,427,205,449 |
| 2014-11-10 | 2014-11-06 | 16.560 | 87,976,235 | +19,343 | 8.92% | 1,456,910,500 |
| 2014-11-07 | 2014-11-05 | 16.401 | 87,956,892 | +52,758 | 8.92% | 1,442,584,500 |
| 2014-11-06 | 2014-11-04 | 16.196 | 87,904,134 | +16,705 | 8.91% | 1,423,722,719 |
| 2014-11-05 | 2014-11-03 | 16.060 | 87,887,429 | +19,343 | 8.91% | 1,411,456,776 |
| 2014-11-04 | 2014-10-31 | 15.673 | 87,868,086 | +37,630 | 8.91% | 1,377,166,692 |
| 2014-11-03 | 2014-10-30 | 15.423 | 87,830,456 | +7,034 | 8.90% | 1,354,599,632 |
| 2014-10-31 | 2014-10-29 | 15.423 | 87,823,422 | -65,941 | 8.90% | 1,354,491,147 |
| 2014-10-30 | 2014-10-28 | 15.355 | 87,889,363 | -7,034 | 8.91% | 1,349,510,325 |
| 2014-10-29 | 2014-10-27 | 15.195 | 87,896,397 | -45,904 | 8.91% | 1,335,622,287 |
| 2014-10-28 | 2014-10-24 | 15.491 | 87,942,301 | +19,342 | 8.92% | 1,362,326,042 |
| 2014-10-27 | 2014-10-23 | 15.286 | 87,922,959 | +56,270 | 8.91% | 1,344,026,063 |
| 2014-10-23 | 2014-10-21 | 15.173 | 87,866,689 | +5,539 | 8.91% | 1,333,172,103 |
| 2014-10-22 | 2014-10-20 | 15.264 | 87,861,150 | +2,637 | 8.91% | 1,341,082,593 |
| 2014-10-21 | 2014-10-17 | 15.218 | 87,858,513 | -21,980 | 8.91% | 1,337,045,197 |
| 2014-10-20 | 2014-10-16 | 15.241 | 87,880,493 | -7,034 | 8.91% | 1,339,378,765 |
| 2014-10-17 | 2014-10-15 | 15.468 | 87,887,527 | +4,211 | 8.91% | 1,359,478,298 |
| 2014-10-16 | 2014-10-14 | 15.127 | 87,883,316 | -5,275 | 8.91% | 1,329,426,105 |
| 2014-10-15 | 2014-10-13 | 15.309 | 87,888,591 | +82,646 | 8.91% | 1,345,499,957 |
| 2014-10-14 | 2014-10-10 | 15.764 | 87,805,945 | -27,256 | 8.90% | 1,384,182,256 |
| 2014-10-13 | 2014-10-09 | 15.810 | 87,833,201 | +10,111 | 8.90% | 1,388,607,917 |
| 2014-10-10 | 2014-10-08 | 15.764 | 87,823,090 | +14,067 | 8.90% | 1,384,452,532 |
| 2014-10-09 | 2014-10-07 | 15.923 | 87,809,023 | +40,268 | 8.90% | 1,398,212,907 |
| 2014-10-08 | 2014-10-06 | 15.810 | 87,768,755 | -21,980 | 8.90% | 1,387,589,051 |
| 2014-10-07 | 2014-10-03 | 16.014 | 87,790,735 | +50,439 | 8.90% | 1,405,909,825 |
| 2014-10-06 | 2014-09-30 | 15.241 | 87,740,296 | -23,739 | 8.89% | 1,337,242,035 |
| 2014-10-03 | 2014-09-29 | 15.423 | 87,764,035 | -42,622 | 8.90% | 1,353,575,228 |
| 2014-09-30 | 2014-09-26 | 15.696 | 87,806,657 | -8,792 | 8.90% | 1,378,201,301 |
| 2014-09-29 | 2014-09-25 | 15.878 | 87,815,449 | -4,017 | 8.90% | 1,394,320,044 |
| 2014-09-26 | 2014-09-24 | 15.923 | 87,819,466 | -276,952 | 8.90% | 1,398,379,195 |
| 2014-09-25 | 2014-09-23 | 16.356 | 88,096,418 | -24,882 | 8.93% | 1,440,864,902 |
| 2014-09-24 | 2014-09-22 | 16.242 | 88,121,300 | +196,510 | 8.93% | 1,431,249,108 |
| 2014-09-23 | 2014-09-19 | 16.833 | 87,924,790 | -210,132 | 8.91% | 1,480,059,522 |
| 2014-09-22 | 2014-09-18 | 17.356 | 88,134,922 | -14,067 | 8.93% | 1,529,708,516 |
| 2014-09-19 | 2014-09-17 | 17.675 | 88,148,989 | -879 | 8.94% | 1,558,025,195 |
| 2014-09-18 | 2014-09-16 | 17.789 | 88,149,868 | -18,085 | 8.94% | 1,568,066,733 |
| 2014-09-17 | 2014-09-15 | 17.902 | 88,167,953 | -879 | 8.94% | 1,578,416,500 |
| 2014-09-16 | 2014-09-12 | 17.925 | 88,168,832 | -1,055 | 8.94% | 1,580,437,868 |
| 2014-09-15 | 2014-09-11 | 17.857 | 88,169,887 | +20,222 | 8.94% | 1,574,439,811 |
| 2014-09-12 | 2014-09-10 | 17.720 | 88,149,665 | +43,961 | 8.94% | 1,562,047,535 |
| 2014-09-11 | 2014-09-08 | 18.266 | 88,105,704 | -880 | 8.93% | 1,609,369,227 |
| 2014-09-10 | 2014-09-05 | 18.084 | 88,106,584 | -8,529,109 | 8.93% | 1,593,351,575 |
| 2014-09-08 | 2014-09-04 | 18.198 | 96,635,693 | -3,658,403 | 9.80% | 1,758,586,255 |
| 2014-09-05 | 2014-09-03 | 18.062 | 100,294,096 | +203,977 | 10.17% | 1,811,473,531 |
| 2014-09-04 | 2014-09-02 | 18.062 | 100,090,119 | -8,792 | 10.15% | 1,807,789,376 |
| 2014-09-03 | 2014-09-01 | 17.811 | 100,098,911 | +6,069 | 10.15% | 1,782,901,033 |
| 2014-09-02 | 2014-08-29 | 17.766 | 100,092,842 | +6,154 | 10.15% | 1,778,239,186 |
| 2014-09-01 | 2014-08-28 | 17.584 | 100,086,688 | +60,963 | 10.15% | 1,759,915,977 |
| 2014-08-29 | 2014-08-27 | 17.675 | 100,025,725 | +80,448 | 10.14% | 1,767,945,401 |
| 2014-08-28 | 2014-08-26 | 17.834 | 99,945,277 | +43,167 | 10.13% | 1,782,438,116 |
| 2014-08-27 | 2014-08-25 | 18.289 | 99,902,110 | +21,101 | 10.13% | 1,827,118,991 |
| 2014-08-26 | 2014-08-22 | 17.743 | 99,881,009 | +10,050 | 10.13% | 1,772,203,727 |
| 2014-08-25 | 2014-08-21 | 17.971 | 99,870,959 | -103,747 | 10.12% | 1,794,743,683 |
| 2014-08-22 | 2014-08-20 | 18.084 | 99,974,706 | +46,598 | 10.13% | 1,807,979,019 |
| 2014-08-21 | 2014-08-19 | 18.016 | 99,928,108 | -19,342 | 10.13% | 1,800,316,941 |
| 2014-08-20 | 2014-08-18 | 18.016 | 99,947,450 | -1,934 | 10.13% | 1,800,665,409 |
| 2014-08-19 | 2014-08-15 | 18.130 | 99,949,384 | +10,550 | 10.13% | 1,812,068,309 |
| 2014-08-18 | 2014-08-14 | 18.426 | 99,938,834 | -29,014 | 10.13% | 1,841,430,868 |
| 2014-08-15 | 2014-08-13 | 19.063 | 99,967,848 | +107,139 | 10.13% | 1,905,638,348 |
| 2014-08-14 | 2014-08-12 | 18.448 | 99,860,709 | +36,223 | 10.12% | 1,842,262,964 |
| 2014-08-13 | 2014-08-11 | 18.471 | 99,824,486 | +55,106 | 10.12% | 1,843,865,480 |
| 2014-08-12 | 2014-08-08 | 18.062 | 99,769,380 | +29,014 | 10.11% | 1,801,996,312 |
| 2014-08-11 | 2014-08-07 | 18.539 | 99,740,366 | -879 | 10.11% | 1,849,118,264 |
| 2014-08-08 | 2014-08-06 | 18.721 | 99,741,245 | +422,777 | 10.11% | 1,867,285,574 |
| 2014-08-07 | 2014-08-05 | 18.699 | 99,318,468 | -7,913 | 10.07% | 1,857,111,380 |
| 2014-08-06 | 2014-08-04 | 19.677 | 99,326,381 | +60,416 | 10.07% | 1,954,415,244 |
| 2014-08-05 | 2014-08-01 | 19.563 | 99,265,965 | +25,035 | 10.06% | 1,941,936,130 |
| 2014-08-04 | 2014-07-31 | 19.859 | 99,240,930 | -67,699 | 10.06% | 1,970,793,817 |
| 2014-08-01 | 2014-07-30 | 19.995 | 99,308,629 | +11,430 | 10.07% | 1,985,692,444 |
| 2014-07-31 | 2014-07-29 | 19.950 | 99,297,199 | -49,236 | 10.07% | 1,980,946,348 |
| 2014-07-30 | 2014-07-28 | 19.881 | 99,346,435 | +23,739 | 10.07% | 1,975,148,903 |
| 2014-07-29 | 2014-07-25 | 19.222 | 99,322,696 | +6,148 | 10.07% | 1,909,155,620 |
| 2014-07-28 | 2014-07-24 | 19.631 | 99,316,548 | +14,507 | 10.07% | 1,949,703,331 |
| 2014-07-25 | 2014-07-23 | 19.108 | 99,302,041 | +73,854 | 10.07% | 1,897,464,166 |
| 2014-07-24 | 2014-07-22 | 18.585 | 99,228,187 | +43,961 | 10.06% | 1,844,137,227 |
| 2014-07-23 | 2014-07-21 | 18.539 | 99,184,226 | -42,203 | 10.05% | 1,838,807,808 |
| 2014-07-22 | 2014-07-18 | 18.653 | 99,226,429 | +43,961 | 10.06% | 1,850,876,053 |
| 2014-07-21 | 2014-07-17 | 18.562 | 99,182,468 | +78,250 | 10.05% | 1,841,031,382 |
| 2014-07-18 | 2014-07-16 | 18.426 | 99,104,218 | +22,791 | 10.05% | 1,826,052,585 |
| 2014-07-17 | 2014-07-15 | 18.539 | 99,081,427 | +34,290 | 10.04% | 1,836,901,985 |
| 2014-07-16 | 2014-07-14 | 18.721 | 99,047,137 | +8,792 | 10.04% | 1,854,290,971 |
| 2014-07-15 | 2014-07-11 | 18.562 | 99,038,345 | +9,451 | 10.04% | 1,838,356,161 |
| 2014-07-14 | 2014-07-10 | 18.380 | 99,028,894 | +156,500 | 10.04% | 1,820,159,352 |
| 2014-07-11 | 2014-07-09 | 18.244 | 98,872,394 | -21,980 | 10.02% | 1,803,788,194 |
| 2014-07-10 | 2014-07-08 | 18.312 | 98,894,374 | +62,545 | 10.03% | 1,810,938,025 |
| 2014-07-09 | 2014-07-07 | 18.266 | 98,831,829 | -165,725 | 10.02% | 1,805,296,332 |
| 2014-07-08 | 2014-07-04 | 17.698 | 98,997,554 | +137,477 | 10.04% | 1,752,024,533 |
| 2014-07-07 | 2014-07-03 | 17.470 | 98,860,077 | +27,256 | 10.02% | 1,727,103,190 |
| 2014-07-04 | 2014-07-02 | 16.970 | 98,832,821 | +7,938 | 10.02% | 1,677,166,353 |
| 2014-07-03 | 2014-06-30 | 17.174 | 98,824,883 | -8,291 | 10.02% | 1,697,263,932 |
| 2014-07-02 | 2014-06-27 | 17.083 | 98,833,174 | +241,783 | 10.02% | 1,688,413,445 |
| 2014-06-30 | 2014-06-26 | 16.970 | 98,591,391 | +121,331 | 9.99% | 1,673,069,351 |
| 2014-06-27 | 2014-06-25 | 16.833 | 98,470,060 | +321,791 | 9.98% | 1,657,570,635 |
| 2014-06-26 | 2014-06-24 | 16.879 | 98,148,269 | +232,112 | 9.95% | 1,656,619,128 |
| 2014-06-25 | 2014-06-23 | 16.606 | 97,916,157 | +570,609 | 9.93% | 1,625,973,046 |
| 2014-06-24 | 2014-06-20 | 16.538 | 97,345,548 | -17,848 | 9.87% | 1,609,854,504 |
| 2014-06-23 | 2014-06-19 | 16.742 | 97,363,396 | +209,253 | 9.87% | 1,630,082,743 |
| 2014-06-20 | 2014-06-18 | 17.334 | 97,154,143 | -1,759 | 9.85% | 1,684,040,061 |
| 2014-06-19 | 2014-06-17 | 17.311 | 97,155,902 | -879 | 9.85% | 1,681,860,484 |
| 2014-06-18 | 2014-06-16 | 17.402 | 97,156,781 | -24,618 | 9.85% | 1,690,716,046 |
| 2014-06-17 | 2014-06-13 | 17.174 | 97,181,399 | +19,343 | 9.85% | 1,669,037,983 |
| 2014-06-16 | 2014-06-12 | 16.947 | 97,162,056 | +201,961 | 9.85% | 1,646,603,714 |
| 2014-06-13 | 2014-06-11 | 16.901 | 96,960,095 | -90,822 | 9.83% | 1,638,769,860 |
| 2014-06-12 | 2014-06-10 | 16.947 | 97,050,917 | +448,398 | 9.84% | 1,644,720,244 |
| 2014-06-11 | 2014-06-09 | 16.970 | 96,602,519 | +242,663 | 9.79% | 1,639,318,729 |
| 2014-06-10 | 2014-06-06 | 16.833 | 96,359,856 | +292,338 | 9.77% | 1,622,049,054 |
| 2014-06-09 | 2014-06-05 | 16.810 | 96,067,518 | +57,149 | 9.74% | 1,614,942,748 |
| 2014-06-06 | 2014-06-04 | 16.742 | 96,010,369 | +260,953 | 9.73% | 1,607,430,021 |
| 2014-06-05 | 2014-06-03 | 16.810 | 95,749,416 | +36,048 | 9.71% | 1,609,595,296 |
| 2014-06-04 | 2014-05-30 | 16.447 | 95,713,368 | -3,517 | 9.70% | 1,574,153,277 |
| 2014-06-03 | 2014-05-29 | 16.515 | 95,716,885 | +25,731 | 9.70% | 1,580,743,116 |
| 2014-05-30 | 2014-05-28 | 16.810 | 95,691,154 | +43,873 | 9.70% | 1,608,615,882 |
| 2014-05-29 | 2014-05-27 | 16.606 | 95,647,281 | +46,598 | 9.70% | 1,588,296,616 |
| 2014-05-28 | 2014-05-26 | 16.560 | 95,600,683 | +128,365 | 9.69% | 1,583,173,443 |
| 2014-05-27 | 2014-05-23 | 16.265 | 95,472,318 | -1,064,752 | 9.68% | 1,552,814,689 |
| 2014-05-26 | 2014-05-22 | 16.037 | 96,537,070 | +134,519 | 9.79% | 1,548,172,512 |
| 2014-05-23 | 2014-05-21 | 16.060 | 96,402,551 | +243,542 | 9.77% | 1,548,208,150 |
| 2014-05-22 | 2014-05-20 | 16.219 | 96,159,009 | +83,526 | 9.75% | 1,559,608,634 |
| 2014-05-21 | 2014-05-19 | 15.946 | 96,075,483 | +87,456 | 9.74% | 1,532,028,048 |
| 2014-05-20 | 2014-05-16 | 16.333 | 95,988,027 | -5,276 | 9.73% | 1,567,752,966 |
| 2014-05-19 | 2014-05-15 | 16.538 | 95,993,303 | -175,666 | 9.73% | 1,587,491,718 |
| 2014-05-16 | 2014-05-14 | 16.560 | 96,168,969 | +52,753 | 9.75% | 1,592,584,415 |
| 2014-05-15 | 2014-05-13 | 16.424 | 96,116,216 | -1,138 | 9.74% | 1,578,592,315 |
| 2014-05-14 | 2014-05-12 | 15.810 | 96,117,354 | +7,034 | 9.74% | 1,519,577,076 |
| 2014-05-13 | 2014-05-09 | 15.923 | 96,110,320 | +9,671 | 9.74% | 1,530,397,280 |
| 2014-05-12 | 2014-05-08 | 16.083 | 96,100,649 | +117,815 | 9.74% | 1,545,545,718 |
| 2014-05-09 | 2014-05-07 | 16.606 | 95,982,834 | +407,282 | 9.73% | 1,593,868,732 |
| 2014-05-08 | 2014-05-05 | 17.061 | 95,575,552 | -39,890 | 9.69% | 1,630,587,844 |
| 2014-05-07 | 2014-05-02 | 17.243 | 95,615,442 | +304,208 | 9.69% | 1,648,668,592 |
| 2014-05-05 | 2014-04-30 | 17.243 | 95,311,234 | +54,511 | 9.66% | 1,643,423,224 |
| 2014-05-02 | 2014-04-29 | 17.015 | 95,256,723 | +128,572 | 9.66% | 1,620,814,662 |
| 2014-04-30 | 2014-04-28 | 17.243 | 95,128,151 | +156,720 | 9.64% | 1,640,266,379 |
| 2014-04-29 | 2014-04-25 | 17.334 | 94,971,431 | +145,484 | 9.63% | 1,646,205,601 |
| 2014-04-28 | 2014-04-24 | 17.379 | 94,825,947 | -14,067 | 9.61% | 1,647,997,957 |
| 2014-04-25 | 2014-04-23 | 17.129 | 94,840,014 | +2,637 | 9.61% | 1,624,511,191 |
| 2014-04-24 | 2014-04-22 | 17.015 | 94,837,377 | +4,396 | 9.61% | 1,613,679,395 |
| 2014-04-23 | 2014-04-17 | 17.470 | 94,832,981 | +101,110 | 9.61% | 1,656,749,104 |
| 2014-04-22 | 2014-04-16 | 16.856 | 94,731,871 | +51,701 | 9.60% | 1,596,799,709 |
| 2014-04-17 | 2014-04-15 | 17.083 | 94,680,170 | -47,305 | 9.60% | 1,617,465,730 |
| 2014-04-16 | 2014-04-14 | 17.993 | 94,727,475 | -14,068 | 9.60% | 1,704,466,879 |
| 2014-04-15 | 2014-04-11 | 18.198 | 94,741,543 | -7,913 | 9.60% | 1,724,116,319 |
| 2014-04-14 | 2014-04-10 | 18.812 | 94,749,456 | +66,821 | 9.61% | 1,782,454,106 |
| 2014-04-11 | 2014-04-09 | 18.676 | 94,682,635 | +9,671 | 9.60% | 1,768,274,218 |
| 2014-04-10 | 2014-04-08 | 18.858 | 94,672,964 | -58,028 | 9.60% | 1,785,322,287 |
| 2014-04-09 | 2014-04-07 | 18.653 | 94,730,992 | +7,913 | 9.60% | 1,767,022,418 |
| 2014-04-08 | 2014-04-04 | 18.812 | 94,723,079 | -11,870 | 9.60% | 1,781,957,894 |
| 2014-04-07 | 2014-04-03 | 18.881 | 94,734,949 | -44,839 | 9.60% | 1,788,646,182 |
| 2014-04-04 | 2014-04-02 | 18.767 | 94,779,788 | -84,405 | 9.61% | 1,778,712,690 |
| 2014-04-03 | 2014-04-01 | 16.810 | 94,864,193 | +10,551 | 9.62% | 1,594,714,257 |
| 2014-04-02 | 2014-03-31 | 16.401 | 94,853,642 | +65,941 | 9.62% | 1,555,698,372 |
| 2014-04-01 | 2014-03-28 | 15.810 | 94,787,701 | +108,143 | 9.61% | 1,498,555,791 |
| 2014-03-31 | 2014-03-27 | 15.832 | 94,679,558 | -12,309 | 9.60% | 1,498,999,829 |
| 2014-03-28 | 2014-03-26 | 15.355 | 94,691,867 | -65,941 | 9.60% | 1,453,960,386 |
| 2014-03-27 | 2014-03-25 | 15.309 | 94,757,808 | +23,299 | 9.61% | 1,450,661,856 |
| 2014-03-26 | 2014-03-24 | 15.855 | 94,734,509 | +3,042 | 9.60% | 1,502,024,818 |
| 2014-03-25 | 2014-03-21 | 15.696 | 94,731,467 | -349,926 | 9.60% | 1,486,892,173 |
| 2014-03-24 | 2014-03-20 | 15.241 | 95,081,393 | -4,397 | 9.64% | 1,449,127,040 |
| 2014-03-21 | 2014-03-19 | 15.559 | 95,085,790 | +198,703 | 9.64% | 1,479,475,722 |
| 2014-03-20 | 2014-03-18 | 15.491 | 94,887,087 | +145,949 | 9.62% | 1,469,908,658 |
| 2014-03-19 | 2014-03-17 | 15.127 | 94,741,138 | +4,660 | 9.60% | 1,433,165,563 |
| 2014-03-18 | 2014-03-14 | 15.650 | 94,736,478 | -86,163 | 9.60% | 1,482,660,765 |
| 2014-03-14 | 2014-03-12 | 16.128 | 94,822,641 | -512,581 | 9.61% | 1,529,306,042 |
| 2014-03-13 | 2014-03-11 | 16.492 | 95,335,222 | +167,929 | 9.66% | 1,572,271,386 |
| 2014-03-12 | 2014-03-10 | 16.151 | 95,167,293 | +3,517 | 9.65% | 1,537,029,443 |
| 2014-03-11 | 2014-03-07 | 16.651 | 95,163,776 | -46,598 | 9.65% | 1,584,597,145 |
| 2014-03-10 | 2014-03-06 | 16.651 | 95,210,374 | +125,087 | 9.65% | 1,585,373,060 |
| 2014-03-07 | 2014-03-05 | 16.151 | 95,085,287 | -879 | 9.64% | 1,535,704,979 |
| 2014-03-06 | 2014-03-04 | 16.083 | 95,086,166 | -246,179 | 9.63% | 1,529,230,221 |
| 2014-03-05 | 2014-03-03 | 16.060 | 95,332,345 | -20,222 | 9.66% | 1,531,020,828 |
| 2014-03-04 | 2014-02-28 | 16.447 | 95,352,567 | +72,095 | 9.66% | 1,568,219,351 |
| 2014-03-03 | 2014-02-27 | 16.196 | 95,280,472 | -637,429 | 9.65% | 1,543,192,185 |
| 2014-02-28 | 2014-02-26 | 16.265 | 95,917,901 | +41,323 | 9.72% | 1,560,061,898 |
| 2014-02-27 | 2014-02-25 | 16.424 | 95,876,578 | -191,668 | 9.71% | 1,574,656,551 |
| 2014-02-26 | 2014-02-24 | 16.742 | 96,068,246 | +194,306 | 9.73% | 1,608,399,012 |
| 2014-02-25 | 2014-02-21 | 17.311 | 95,873,940 | +142,432 | 9.71% | 1,659,668,510 |
| 2014-02-24 | 2014-02-20 | 17.356 | 95,731,508 | +62,424 | 9.70% | 1,661,558,207 |
| 2014-02-21 | 2014-02-19 | 17.743 | 95,669,084 | -13,188 | 9.69% | 1,697,470,910 |
| 2014-02-20 | 2014-02-18 | 17.811 | 95,682,272 | -9,671 | 9.69% | 1,704,234,541 |
| 2014-02-19 | 2014-02-17 | 17.561 | 95,691,943 | -127,486 | 9.69% | 1,680,462,383 |
| 2014-02-18 | 2014-02-14 | 17.243 | 95,819,429 | -27,256 | 9.71% | 1,652,185,879 |
| 2014-02-17 | 2014-02-13 | 16.970 | 95,846,685 | +14,068 | 9.71% | 1,626,492,429 |
| 2014-02-14 | 2014-02-12 | 17.561 | 95,832,617 | -126,607 | 9.71% | 1,682,932,782 |
| 2014-02-13 | 2014-02-11 | 17.038 | 95,959,224 | +21,980 | 9.72% | 1,634,950,720 |
| 2014-02-12 | 2014-02-10 | 16.651 | 95,937,244 | -35,168 | 9.72% | 1,597,476,364 |
| 2014-02-11 | 2014-02-07 | 16.196 | 95,972,412 | +229,474 | 9.72% | 1,554,399,061 |
| 2014-02-10 | 2014-02-06 | 16.128 | 95,742,938 | -24,618 | 9.70% | 1,544,148,654 |
| 2014-02-07 | 2014-02-05 | 15.878 | 95,767,556 | -66,820 | 9.70% | 1,520,582,363 |
| 2014-02-06 | 2014-02-04 | 15.810 | 95,834,376 | -40,443 | 9.71% | 1,515,103,306 |
| 2014-02-05 | 2014-01-30 | 16.424 | 95,874,819 | +9,671 | 9.71% | 1,574,627,662 |
| 2014-02-04 | 2014-01-28 | 16.833 | 95,865,148 | +24,614 | 9.71% | 1,613,721,513 |
| 2014-01-29 | 2014-01-27 | 16.992 | 95,840,534 | -797,769 | 9.71% | 1,628,568,193 |
| 2014-01-28 | 2014-01-24 | 17.516 | 96,638,303 | +47,477 | 9.79% | 1,692,684,986 |
| 2014-01-27 | 2014-01-23 | 18.539 | 96,590,826 | -4,485,742 | 9.79% | 1,790,727,943 |
| 2014-01-23 | 2014-01-21 | 18.494 | 101,076,568 | +39,565 | 10.24% | 1,869,292,032 |
| 2014-01-22 | 2014-01-20 | 18.357 | 101,037,003 | +94,402 | 10.24% | 1,854,770,211 |
| 2014-01-21 | 2014-01-17 | 18.312 | 100,942,601 | -74,733 | 10.23% | 1,848,444,832 |
| 2014-01-20 | 2014-01-16 | 18.926 | 101,017,334 | -94,075 | 10.23% | 1,911,856,759 |
| 2014-01-17 | 2014-01-15 | 19.131 | 101,111,409 | +31,964 | 10.24% | 1,934,337,628 |
| 2014-01-16 | 2014-01-14 | 19.404 | 101,079,445 | -105,157 | 10.24% | 1,961,317,944 |
| 2014-01-15 | 2014-01-13 | 20.154 | 101,184,602 | +221,562 | 10.25% | 2,039,314,802 |
| 2014-01-14 | 2014-01-10 | 20.154 | 100,963,040 | -14,947 | 10.23% | 2,034,849,353 |
| 2014-01-13 | 2014-01-09 | 20.564 | 100,977,987 | -124,536 | 10.22% | 2,076,496,776 |
| 2014-01-09 | 2014-01-07 | 20.723 | 101,102,523 | -87,921 | 10.23% | 2,095,156,615 |
| 2014-01-08 | 2014-01-06 | 20.518 | 101,190,444 | -183,756 | 10.24% | 2,076,262,026 |
| 2014-01-07 | 2014-01-03 | 20.837 | 101,374,200 | -14,946 | 10.26% | 2,112,316,714 |
| 2014-01-06 | 2014-01-02 | 21.087 | 101,389,146 | -492,359 | 10.26% | 2,137,998,130 |
| 2014-01-03 | 2013-12-31 | 21.246 | 101,881,505 | -596,105 | 10.31% | 2,164,603,468 |
| 2014-01-02 | 2013-12-27 | 20.587 | 102,477,610 | +2,876 | 10.37% | 2,109,665,930 |
| 2013-12-30 | 2013-12-24 | 20.723 | 102,474,734 | -22,859 | 10.37% | 2,123,593,066 |
| 2013-12-27 | 2013-12-20 | 20.678 | 102,497,593 | -2,986,685 | 10.37% | 2,119,403,621 |
| 2013-12-23 | 2013-12-19 | 20.382 | 105,484,278 | +96,713 | 10.68% | 2,149,967,358 |
| 2013-12-20 | 2013-12-18 | 20.086 | 105,387,565 | +240,201 | 10.67% | 2,116,831,043 |
| 2013-12-19 | 2013-12-17 | 19.631 | 105,147,364 | +76,492 | 10.64% | 2,064,169,265 |
| 2013-12-18 | 2013-12-16 | 19.677 | 105,070,872 | +83,525 | 10.63% | 2,067,447,861 |
| 2013-12-17 | 2013-12-13 | 20.132 | 104,987,347 | +199,581 | 10.63% | 2,113,568,628 |
| 2013-12-16 | 2013-12-12 | 20.018 | 104,787,766 | +5,488,924 | 10.61% | 2,097,632,367 |
| 2013-12-13 | 2013-12-11 | 19.927 | 99,298,842 | +29,014 | 10.05% | 1,978,720,312 |
| 2013-12-12 | 2013-12-10 | 20.063 | 99,269,828 | +371,907 | 10.05% | 1,991,691,071 |
| 2013-12-11 | 2013-12-09 | 20.587 | 98,897,921 | +315,637 | 10.01% | 2,035,972,292 |
| 2013-12-10 | 2013-12-06 | 20.791 | 98,582,284 | +50,203 | 9.98% | 2,049,657,016 |
| 2013-12-09 | 2013-12-05 | 20.837 | 98,532,081 | +127,486 | 9.97% | 2,053,095,971 |
| 2013-12-06 | 2013-12-04 | 20.860 | 98,404,595 | +25,275 | 9.96% | 2,052,678,039 |
| 2013-12-05 | 2013-12-03 | 21.269 | 98,379,320 | +110,982 | 9.94% | 2,092,432,944 |
| 2013-12-04 | 2013-12-02 | 21.155 | 98,268,338 | +197,822 | 9.92% | 2,078,895,606 |
| 2013-12-03 | 2013-11-29 | 21.269 | 98,070,516 | -238,134 | 9.90% | 2,085,864,982 |
| 2013-12-02 | 2013-11-28 | 21.428 | 98,308,650 | +4,396 | 9.93% | 2,106,583,882 |
| 2013-11-29 | 2013-11-27 | 21.406 | 98,304,254 | -2,235,838 | 9.93% | 2,104,253,495 |
| 2013-11-28 | 2013-11-26 | 21.246 | 100,540,092 | +271,677 | 10.15% | 2,136,103,425 |
| 2013-11-27 | 2013-11-25 | 21.087 | 100,268,415 | +41,959,627 | 10.13% | 2,114,365,218 |
| 2013-11-26 | 2013-11-22 | 21.428 | 58,308,788 | +146,960 | 5.89% | 1,249,456,207 |
| 2013-11-25 | 2013-11-21 | 20.996 | 58,161,828 | -55,390 | 5.87% | 1,221,169,280 |
| 2013-11-22 | 2013-11-20 | 21.633 | 58,217,218 | +89,680 | 5.88% | 1,259,412,754 |
| 2013-11-21 | 2013-11-19 | 21.701 | 58,127,538 | -11,430 | 5.87% | 1,261,439,498 |
| 2013-11-20 | 2013-11-18 | 22.293 | 58,138,968 | -25,497 | 5.87% | 1,296,073,157 |
| 2013-11-19 | 2013-11-15 | 21.474 | 58,164,465 | +14,946 | 5.87% | 1,249,009,823 |
| 2013-11-18 | 2013-11-14 | 21.292 | 58,149,519 | +172,326 | 5.87% | 1,238,106,767 |
| 2013-11-15 | 2013-11-13 | 20.700 | 57,977,193 | +36,927 | 5.86% | 1,200,147,705 |
| 2013-11-14 | 2013-11-12 | 21.019 | 57,940,266 | -141,553 | 5.85% | 1,217,835,355 |
| 2013-11-13 | 2013-11-11 | 20.996 | 58,081,819 | +21,101 | 5.87% | 1,219,489,406 |
| 2013-11-12 | 2013-11-08 | 20.973 | 58,060,718 | -199,022 | 5.86% | 1,217,725,625 |
| 2013-11-11 | 2013-11-07 | 21.587 | 58,259,740 | -198,382 | 5.88% | 1,257,682,090 |
| 2013-11-08 | 2013-11-06 | 21.474 | 58,458,122 | +18,463 | 5.90% | 1,255,315,743 |
| 2013-11-07 | 2013-11-05 | 21.610 | 58,439,659 | -1,055,130 | 5.90% | 1,262,895,455 |
| 2013-11-06 | 2013-11-04 | 21.155 | 59,494,789 | -233,431 | 6.01% | 1,258,629,768 |
| 2013-11-05 | 2013-11-01 | 21.360 | 59,728,220 | -64,183 | 6.03% | 1,275,796,148 |
| 2013-11-04 | 2013-10-31 | 21.678 | 59,792,403 | +6,465,714 | 6.04% | 1,296,208,993 |
| 2013-11-01 | 2013-10-30 | 21.633 | 53,326,689 | +196,181 | 5.39% | 1,153,615,967 |
| 2013-10-31 | 2013-10-29 | 21.406 | 53,130,508 | -144,338 | 5.37% | 1,137,286,054 |
| 2013-10-30 | 2013-10-28 | 20.882 | 53,274,846 | -87,042 | 5.38% | 1,112,502,527 |
| 2013-10-29 | 2013-10-25 | 20.746 | 53,361,888 | -172,017 | 5.39% | 1,107,037,028 |
| 2013-10-28 | 2013-10-24 | 21.019 | 53,533,905 | -25,326 | 5.41% | 1,125,218,897 |
| 2013-10-25 | 2013-10-23 | 21.428 | 53,559,231 | -78,338 | 5.41% | 1,147,681,438 |
| 2013-10-24 | 2013-10-22 | 22.384 | 53,637,569 | -121,947 | 5.42% | 1,200,605,439 |
| 2013-10-23 | 2013-10-21 | 22.657 | 53,759,516 | -15,562 | 5.43% | 1,218,009,878 |
| 2013-10-22 | 2013-10-18 | 22.884 | 53,775,078 | +43,961 | 5.43% | 1,230,595,015 |
| 2013-10-21 | 2013-10-17 | 22.725 | 53,731,117 | +82,514 | 7.07% | 1,221,033,219 |
| 2013-10-18 | 2013-10-16 | 22.520 | 53,648,603 | -82,459 | 7.06% | 1,208,174,691 |
| 2013-10-17 | 2013-10-15 | 22.679 | 53,731,062 | +16,265 | 7.07% | 1,218,587,460 |
| 2013-10-16 | 2013-10-11 | 22.975 | 53,714,797 | +51,874 | 7.07% | 1,234,103,075 |
| 2013-10-15 | 2013-10-10 | 22.725 | 53,662,923 | -24,618 | 7.06% | 1,219,483,518 |
| 2013-10-11 | 2013-10-09 | 22.657 | 53,687,541 | -21,101 | 7.06% | 1,216,379,166 |
| 2013-10-10 | 2013-10-08 | 22.611 | 53,708,642 | -102,462 | 7.07% | 1,214,413,756 |
| 2013-10-09 | 2013-10-07 | 21.701 | 53,811,104 | -150,345 | 7.08% | 1,167,767,539 |
| 2013-10-08 | 2013-10-04 | 21.201 | 53,961,449 | -26,222 | 7.10% | 1,144,025,322 |
| 2013-10-07 | 2013-10-03 | 21.360 | 53,987,671 | -102,868 | 7.10% | 1,153,177,889 |
| 2013-10-04 | 2013-10-02 | 21.315 | 54,090,539 | +52,957 | 7.12% | 1,152,914,289 |
| 2013-10-03 | 2013-09-30 | 20.996 | 54,037,582 | -283,985 | 7.11% | 1,134,576,360 |
| 2013-10-02 | 2013-09-27 | 21.838 | 54,321,567 | -253,741 | 7.15% | 1,186,259,339 |
| 2013-09-30 | 2013-09-26 | 21.292 | 54,575,308 | -193,323 | 7.18% | 1,162,005,453 |
| 2013-09-27 | 2013-09-25 | 21.792 | 54,768,631 | -180,238 | 7.21% | 1,193,530,486 |
| 2013-09-26 | 2013-09-24 | 22.247 | 54,948,869 | +9,056 | 7.23% | 1,222,457,402 |
| 2013-09-25 | 2013-09-23 | 22.884 | 54,939,813 | +21,100 | 7.23% | 1,257,248,944 |
| 2013-09-24 | 2013-09-19 | 23.248 | 54,918,713 | +92,898 | 7.22% | 1,276,754,417 |
| 2013-09-23 | 2013-09-18 | 22.930 | 54,825,815 | +21,101 | 7.20% | 1,257,134,515 |
| 2013-09-19 | 2013-09-17 | 23.385 | 54,804,714 | -203,582 | 7.20% | 1,281,584,223 |
| 2013-09-18 | 2013-09-16 | 23.203 | 55,008,296 | -573,845 | 7.23% | 1,276,334,432 |
| 2013-09-17 | 2013-09-13 | 22.930 | 55,582,141 | +82,206 | 7.30% | 1,274,476,775 |
| 2013-09-16 | 2013-09-12 | 23.976 | 55,499,935 | +76,668 | 7.29% | 1,330,666,450 |
| 2013-09-13 | 2013-09-11 | 24.067 | 55,423,267 | +141,460 | 7.28% | 1,333,871,250 |
| 2013-09-12 | 2013-09-10 | 24.158 | 55,281,807 | +283,789 | 7.26% | 1,335,496,853 |
| 2013-09-11 | 2013-09-09 | 23.248 | 54,998,018 | +167,305 | 7.23% | 1,278,598,105 |
| 2013-09-10 | 2013-09-06 | 22.793 | 54,830,713 | -24,264 | 7.21% | 1,249,763,212 |
| 2013-09-09 | 2013-09-05 | 22.452 | 54,854,977 | +528 | 7.21% | 1,231,598,955 |
| 2013-09-06 | 2013-09-04 | 22.270 | 54,854,449 | -498,646 | 7.21% | 1,221,604,632 |
| 2013-09-05 | 2013-09-03 | 22.588 | 55,353,095 | +5,452 | 7.27% | 1,250,337,565 |
| 2013-09-04 | 2013-09-02 | 21.747 | 55,347,643 | +118,694 | 7.27% | 1,203,630,392 |
| 2013-09-03 | 2013-08-30 | 21.587 | 55,228,949 | +302,479 | 7.26% | 1,192,254,892 |
| 2013-09-02 | 2013-08-29 | 21.701 | 54,926,470 | -58,789 | 7.22% | 1,191,972,361 |
| 2013-08-30 | 2013-08-28 | 22.065 | 54,985,259 | -6,946 | 7.23% | 1,213,260,703 |
| 2013-08-29 | 2013-08-27 | 22.429 | 54,992,205 | -36,751 | 7.23% | 1,233,429,044 |
| 2013-08-28 | 2013-08-26 | 22.475 | 55,028,956 | +3,517 | 7.23% | 1,236,756,894 |
| 2013-08-27 | 2013-08-23 | 22.748 | 55,025,439 | +4,786 | 7.23% | 1,251,698,230 |
| 2013-08-26 | 2013-08-22 | 22.520 | 55,020,653 | +18,376 | 7.23% | 1,239,073,466 |
| 2013-08-23 | 2013-08-21 | 22.884 | 55,002,277 | -37,895 | 7.23% | 1,258,678,377 |
| 2013-08-22 | 2013-08-20 | 22.429 | 55,040,172 | +72,272 | 7.23% | 1,234,504,903 |
| 2013-08-21 | 2013-08-19 | 23.703 | 54,967,900 | -26,377 | 7.20% | 1,302,905,707 |
| 2013-08-20 | 2013-08-16 | 23.840 | 54,994,277 | +61,545 | 7.21% | 1,311,036,858 |
| 2013-08-19 | 2013-08-15 | 24.522 | 54,932,732 | -48,620 | 7.20% | 1,347,057,336 |
| 2013-08-16 | 2013-08-13 | 24.249 | 54,981,352 | -1,427,841 | 7.20% | 1,333,241,248 |
| 2013-08-15 | 2013-08-12 | 22.566 | 56,409,193 | -96,432 | 7.39% | 1,272,909,948 |
| 2013-08-13 | 2013-08-09 | 22.270 | 56,505,625 | +29,454 | 7.40% | 1,258,376,203 |
| 2013-08-12 | 2013-08-08 | 21.542 | 56,476,171 | -43,961 | 7.40% | 1,216,609,898 |
| 2013-08-09 | 2013-08-07 | 21.769 | 56,520,132 | -93,196 | 7.41% | 1,230,413,896 |
| 2013-08-08 | 2013-08-06 | 22.270 | 56,613,328 | -160,896 | 7.42% | 1,260,774,741 |
| 2013-08-07 | 2013-08-05 | 22.520 | 56,774,224 | -44,840 | 7.44% | 1,278,564,151 |
| 2013-08-06 | 2013-08-02 | 22.520 | 56,819,064 | -39,564 | 7.45% | 1,279,573,955 |
| 2013-08-05 | 2013-08-01 | 21.451 | 56,858,628 | +7,913 | 7.45% | 1,219,675,192 |
| 2013-08-02 | 2013-07-31 | 20.632 | 56,850,715 | -104,627 | 7.45% | 1,172,949,569 |
| 2013-08-01 | 2013-07-30 | 20.496 | 56,955,342 | +27,256 | 7.46% | 1,167,334,650 |
| 2013-07-31 | 2013-07-29 | 20.473 | 56,928,086 | +46,598 | 7.46% | 1,165,481,043 |
| 2013-07-30 | 2013-07-26 | 20.996 | 56,881,488 | -2,638 | 7.45% | 1,194,287,184 |
| 2013-07-29 | 2013-07-25 | 21.178 | 56,884,126 | +880 | 7.45% | 1,204,694,403 |
| 2013-07-26 | 2013-07-24 | 20.837 | 56,883,246 | +46,598 | 7.45% | 1,185,266,382 |
| 2013-07-25 | 2013-07-23 | 20.951 | 56,836,648 | -69,195 | 7.45% | 1,190,759,923 |
| 2013-07-24 | 2013-07-22 | 20.314 | 56,905,843 | +55,390 | 7.46% | 1,155,964,354 |
| 2013-07-23 | 2013-07-19 | 20.359 | 56,850,453 | +220,243 | 7.45% | 1,157,425,608 |
| 2013-07-22 | 2013-07-18 | 21.178 | 56,630,210 | +636,550 | 7.42% | 1,199,316,959 |
| 2013-07-19 | 2013-07-17 | 20.746 | 55,993,660 | -266,082 | 7.34% | 1,161,635,340 |
| 2013-07-18 | 2013-07-16 | 20.700 | 56,259,742 | +742,055 | 7.37% | 1,164,595,883 |
| 2013-07-17 | 2013-07-15 | 20.018 | 55,517,687 | +1,367,923 | 7.27% | 1,111,348,220 |
| 2013-07-16 | 2013-07-12 | 19.745 | 54,149,764 | +80,272 | 7.10% | 1,069,183,912 |
| 2013-07-15 | 2013-07-11 | 19.563 | 54,069,492 | -106,824 | 7.08% | 1,057,759,324 |
| 2013-07-12 | 2013-07-10 | 18.744 | 54,176,316 | -649,418 | 7.10% | 1,015,483,341 |
| 2013-07-11 | 2013-07-09 | 18.517 | 54,825,734 | -706,007 | 7.18% | 1,015,184,507 |
| 2013-07-10 | 2013-07-08 | 19.699 | 55,531,741 | -161,107 | 7.28% | 1,093,944,536 |
| 2013-07-09 | 2013-07-05 | 20.996 | 55,692,848 | +1,355,306 | 7.30% | 1,169,330,426 |
| 2013-07-08 | 2013-07-04 | 20.882 | 54,337,542 | +879 | 7.12% | 1,134,694,088 |
| 2013-07-05 | 2013-07-03 | 21.906 | 54,336,663 | -117,421 | 7.12% | 1,190,297,092 |
| 2013-07-04 | 2013-07-02 | 22.406 | 54,454,084 | +46,804 | 7.14% | 1,220,120,740 |
| 2013-07-03 | 2013-06-28 | 24.158 | 54,407,280 | -32,530 | 7.13% | 1,314,370,046 |
| 2013-07-02 | 2013-06-27 | 22.975 | 54,439,810 | +203,098 | 7.13% | 1,250,760,325 |
| 2013-06-28 | 2013-06-26 | 22.429 | 54,236,712 | +58,028 | 7.11% | 1,216,483,969 |
| 2013-06-27 | 2013-06-25 | 21.838 | 54,178,684 | +122,397 | 7.10% | 1,183,139,099 |
| 2013-06-26 | 2013-06-24 | 22.315 | 54,056,287 | -151,859 | 7.08% | 1,206,288,926 |
| 2013-06-24 | 2013-06-20 | 24.795 | 54,208,146 | -107,264 | 7.10% | 1,344,086,360 |
| 2013-06-21 | 2013-06-19 | 25.250 | 54,315,410 | -141,817 | 7.12% | 1,371,456,897 |
| 2013-06-20 | 2013-06-18 | 26.205 | 54,457,227 | +14,507 | 7.14% | 1,427,066,213 |
| 2013-06-19 | 2013-06-17 | 26.114 | 54,442,720 | +135,399 | 7.13% | 1,421,732,282 |
| 2013-06-18 | 2013-06-14 | 26.160 | 54,307,321 | +1,122,754 | 7.12% | 1,420,667,161 |
| 2013-06-17 | 2013-06-13 | 25.022 | 53,184,567 | +580,646 | 6.97% | 1,330,805,034 |
| 2013-06-14 | 2013-06-11 | 25.614 | 52,603,921 | +144,191 | 6.89% | 1,347,387,858 |
| 2013-06-13 | 2013-06-10 | 26.569 | 52,459,730 | -103,747 | 6.87% | 1,393,814,620 |
| 2013-06-11 | 2013-06-07 | 26.205 | 52,563,477 | -210,132 | 6.89% | 1,377,439,987 |
| 2013-06-10 | 2013-06-06 | 27.161 | 52,773,609 | -39,829 | 6.92% | 1,433,366,479 |
| 2013-06-07 | 2013-06-05 | 29.936 | 52,813,438 | -1,004,089 | 6.92% | 1,581,016,677 |
| 2013-06-06 | 2013-06-04 | 30.027 | 53,817,527 | -125,675 | 7.05% | 1,615,971,847 |
| 2013-06-05 | 2013-06-03 | 29.890 | 53,943,202 | -447,169 | 7.07% | 1,612,382,995 |
| 2013-06-04 | 2013-05-31 | 30.573 | 54,390,371 | -197,306 | 7.13% | 1,662,866,606 |
| 2013-06-03 | 2013-05-30 | 30.072 | 54,587,677 | -256,499 | 7.15% | 1,641,580,521 |
| 2013-05-31 | 2013-05-29 | 29.617 | 54,844,176 | -51,873 | 7.19% | 1,624,342,554 |
| 2013-05-30 | 2013-05-28 | 29.526 | 54,896,049 | +51,890 | 7.19% | 1,620,883,878 |
| 2013-05-29 | 2013-05-27 | 28.753 | 54,844,159 | -22,795 | 7.19% | 1,576,934,218 |
| 2013-05-28 | 2013-05-24 | 28.889 | 54,866,954 | +287,064 | 7.19% | 1,585,078,201 |
| 2013-05-27 | 2013-05-23 | 28.708 | 54,579,890 | +240,217 | 7.15% | 1,566,852,565 |
| 2013-05-24 | 2013-05-22 | 30.027 | 54,339,673 | -76,717 | 7.12% | 1,631,650,257 |
| 2013-05-23 | 2013-05-21 | 29.390 | 54,416,390 | -269,294 | 7.13% | 1,599,294,202 |
| 2013-05-22 | 2013-05-20 | 29.026 | 54,685,684 | -194,081 | 7.17% | 1,587,305,221 |
| 2013-05-21 | 2013-05-16 | 27.752 | 54,879,765 | +290,215 | 7.19% | 1,523,029,080 |
| 2013-05-20 | 2013-05-15 | 27.752 | 54,589,550 | +141,373 | 7.15% | 1,514,975,002 |
| 2013-05-16 | 2013-05-14 | 28.389 | 54,448,177 | -566,652 | 7.13% | 1,545,731,477 |
| 2013-05-15 | 2013-05-13 | 29.253 | 55,014,829 | +275,902 | 7.21% | 1,609,373,544 |
| 2013-05-14 | 2013-05-10 | 29.390 | 54,738,927 | -23,300 | 7.17% | 1,608,773,544 |
| 2013-05-13 | 2013-05-09 | 29.663 | 54,762,227 | +95,167 | 7.18% | 1,624,406,858 |
| 2013-05-10 | 2013-05-08 | 29.526 | 54,667,060 | +128,967 | 7.16% | 1,614,122,653 |
| 2013-05-09 | 2013-05-07 | 29.981 | 54,538,093 | +182,581 | 7.15% | 1,635,126,964 |
| 2013-05-08 | 2013-05-06 | 29.799 | 54,355,512 | +123,356 | 7.12% | 1,619,761,263 |
| 2013-05-07 | 2013-05-03 | 28.980 | 54,232,156 | +255,318 | 7.11% | 1,571,673,824 |
| 2013-05-06 | 2013-05-02 | 29.117 | 53,976,838 | +132,522 | 7.07% | 1,571,641,656 |
| 2013-05-03 | 2013-04-30 | 29.435 | 53,844,316 | +126,399 | 7.06% | 1,584,930,645 |
| 2013-05-02 | 2013-04-29 | 29.526 | 53,717,917 | +682,435 | 7.04% | 1,586,097,857 |
| 2013-04-30 | 2013-04-26 | 28.526 | 53,035,482 | -409,868 | 6.95% | 1,512,865,010 |
| 2013-04-29 | 2013-04-25 | 28.617 | 53,445,350 | -356,477 | 7.00% | 1,529,419,730 |
| 2013-04-26 | 2013-04-24 | 28.207 | 53,801,827 | +517,930 | 7.05% | 1,517,591,309 |
| 2013-04-25 | 2013-04-23 | 27.616 | 53,283,897 | +532,802 | 6.98% | 1,471,467,888 |
| 2013-04-24 | 2013-04-22 | 28.753 | 52,751,095 | +278,982 | 6.91% | 1,516,752,345 |
| 2013-04-23 | 2013-04-19 | 28.889 | 52,472,113 | -237,714 | 6.88% | 1,515,892,471 |
| 2013-04-22 | 2013-04-18 | 26.842 | 52,709,827 | +260,475 | 6.91% | 1,414,847,788 |
| 2013-04-19 | 2013-04-17 | 25.204 | 52,449,352 | -160,896 | 6.87% | 1,321,952,983 |
| 2013-04-18 | 2013-04-16 | 26.023 | 52,610,248 | -1,822,043 | 6.89% | 1,369,091,567 |
| 2013-04-17 | 2013-04-15 | 23.749 | 54,432,291 | +259,919 | 7.13% | 1,292,686,562 |
| 2013-04-16 | 2013-04-12 | 24.476 | 54,172,372 | -596,365 | 7.10% | 1,325,947,245 |
| 2013-04-15 | 2013-04-11 | 24.749 | 54,768,737 | -375,852 | 7.18% | 1,355,494,448 |
| 2013-04-12 | 2013-04-10 | 24.294 | 55,144,589 | +88,960 | 7.23% | 1,339,708,395 |
| 2013-04-11 | 2013-04-09 | 24.158 | 55,055,629 | +105,416 | 7.21% | 1,330,032,849 |
| 2013-04-10 | 2013-04-08 | 24.249 | 54,950,213 | -117,375 | 7.20% | 1,332,486,160 |
| 2013-04-09 | 2013-04-05 | 22.975 | 55,067,588 | -908,051 | 7.22% | 1,265,183,590 |
| 2013-04-08 | 2013-04-03 | 23.703 | 55,975,639 | -68,580 | 7.33% | 1,326,792,173 |
| 2013-04-05 | 2013-04-02 | 24.658 | 56,044,219 | +230,232 | 7.34% | 1,381,962,395 |
| 2013-04-03 | 2013-03-28 | 25.568 | 55,813,987 | +42,464 | 7.31% | 1,427,070,669 |
| 2013-04-02 | 2013-03-27 | 26.751 | 55,771,523 | +998,287 | 7.31% | 1,491,955,768 |
| 2013-03-28 | 2013-03-26 | 26.023 | 54,773,236 | +119,896 | 7.18% | 1,425,379,624 |
| 2013-03-27 | 2013-03-25 | 25.022 | 54,653,340 | +101,906 | 7.16% | 1,367,557,246 |
| 2013-03-26 | 2013-03-22 | 25.113 | 54,551,434 | -364,270 | 7.15% | 1,369,970,977 |
| 2013-03-25 | 2013-03-21 | 25.113 | 54,915,704 | -282,302 | 7.20% | 1,379,119,029 |
| 2013-03-22 | 2013-03-20 | 25.978 | 55,198,006 | +492,143 | 7.23% | 1,433,922,288 |
| 2013-03-21 | 2013-03-19 | 24.476 | 54,705,863 | -1,301,023 | 7.17% | 1,339,005,210 |
| 2013-03-20 | 2013-03-18 | 24.112 | 56,006,886 | -831,215 | 7.34% | 1,350,465,250 |
| 2013-03-19 | 2013-03-15 | 24.067 | 56,838,101 | -341,459 | 7.45% | 1,367,922,046 |
| 2013-03-18 | 2013-03-14 | 25.295 | 57,179,560 | +356,447 | 7.49% | 1,446,377,703 |
| 2013-03-15 | 2013-03-13 | 24.340 | 56,823,113 | -588,493 | 7.45% | 1,383,072,423 |
| 2013-03-14 | 2013-03-12 | 25.932 | 57,411,606 | +941,303 | 7.52% | 1,488,814,771 |
| 2013-03-13 | 2013-03-11 | 26.296 | 56,470,303 | -2,224,581 | 7.40% | 1,484,957,670 |
| 2013-03-12 | 2013-03-08 | 27.024 | 58,694,884 | +145,304 | 7.69% | 1,586,181,248 |
| 2013-03-11 | 2013-03-07 | 27.070 | 58,549,580 | +45,763 | 7.67% | 1,584,918,254 |
| 2013-03-08 | 2013-03-06 | 27.024 | 58,503,817 | +92,903 | 7.67% | 1,581,017,818 |
| 2013-03-07 | 2013-03-05 | 26.933 | 58,410,914 | +607,814 | 7.65% | 1,573,192,352 |
| 2013-03-06 | 2013-03-04 | 26.842 | 57,803,100 | -235,534 | 7.57% | 1,551,562,447 |
| 2013-03-05 | 2013-03-01 | 28.662 | 58,038,634 | -247,002 | 7.61% | 1,663,503,999 |
| 2013-03-04 | 2013-02-28 | 30.436 | 58,285,636 | +142,354 | 7.64% | 1,774,000,652 |
| 2013-03-01 | 2013-02-27 | 28.253 | 58,143,282 | -163,756 | 7.62% | 1,642,696,230 |
| 2013-02-28 | 2013-02-26 | 28.207 | 58,307,038 | +605,781 | 7.64% | 1,644,670,061 |
| 2013-02-27 | 2013-02-25 | 27.707 | 57,701,257 | -1,198,408 | 7.56% | 1,598,706,293 |
| 2013-02-26 | 2013-02-22 | 28.753 | 58,899,665 | +2,476,522 | 7.72% | 1,693,542,191 |
| 2013-02-25 | 2013-02-21 | 28.162 | 56,423,143 | -353,443 | 7.39% | 1,588,963,939 |
| 2013-02-22 | 2013-02-20 | 28.480 | 56,776,586 | -2,572,761 | 7.44% | 1,616,998,904 |
| 2013-02-21 | 2013-02-19 | 28.526 | 59,349,347 | +663,938 | 7.78% | 1,692,971,329 |
| 2013-02-20 | 2013-02-18 | 30.937 | 58,685,409 | -2,160,683 | 7.69% | 1,815,537,259 |
| 2013-02-19 | 2013-02-15 | 31.210 | 60,846,092 | -1,110,369 | 7.97% | 1,898,991,072 |
| 2013-02-18 | 2013-02-14 | 32.029 | 61,956,461 | +2,964,932 | 8.12% | 1,984,382,458 |
| 2013-02-15 | 2013-02-08 | 31.892 | 58,991,529 | -274,375 | 7.73% | 1,881,368,154 |
| 2013-02-14 | 2013-02-07 | 31.574 | 59,265,904 | +2,922,138 | 7.77% | 1,871,244,346 |
| 2013-02-08 | 2013-02-06 | 36.396 | 56,343,766 | +298,187 | 7.38% | 2,050,699,267 |
| 2013-02-07 | 2013-02-05 | 35.714 | 56,045,579 | +521,860 | 7.34% | 2,001,599,272 |
| 2013-02-06 | 2013-02-04 | 36.578 | 55,523,719 | +432,743 | 7.28% | 2,030,956,932 |
| 2013-02-05 | 2013-02-01 | 35.532 | 55,090,976 | +2,194,006 | 7.22% | 1,957,481,282 |
| 2013-02-04 | 2013-01-31 | 36.305 | 52,896,970 | -551,748 | 6.93% | 1,920,435,851 |
| 2013-02-01 | 2013-01-30 | 37.534 | 53,448,718 | -408,164 | 7.00% | 2,006,122,085 |
| 2013-01-31 | 2013-01-29 | 37.306 | 53,856,882 | -86,347 | 7.06% | 2,009,190,780 |
| 2013-01-30 | 2013-01-28 | 38.398 | 53,943,229 | +614,575 | 7.07% | 2,071,311,916 |
| 2013-01-29 | 2013-01-25 | 35.896 | 53,328,654 | +399,610 | 6.99% | 1,914,272,424 |
| 2013-01-28 | 2013-01-24 | 36.351 | 52,929,044 | +842,237 | 6.94% | 1,924,008,325 |
| 2013-01-25 | 2013-01-23 | 36.942 | 52,086,807 | -7,352,253 | 6.83% | 1,924,198,546 |
| 2013-01-24 | 2013-01-22 | 37.215 | 59,439,060 | +518,043 | 7.79% | 2,212,031,738 |
| 2013-01-23 | 2013-01-21 | 37.079 | 58,921,017 | +200,085 | 7.72% | 2,184,710,825 |
| 2013-01-22 | 2013-01-18 | 36.942 | 58,720,932 | +287,922 | 7.69% | 2,169,277,375 |
| 2013-01-21 | 2013-01-17 | 35.532 | 58,433,010 | +609,800 | 7.66% | 2,076,229,750 |
| 2013-01-18 | 2013-01-16 | 37.170 | 57,823,210 | +1,527,950 | 7.58% | 2,149,267,005 |
| 2013-01-17 | 2013-01-15 | 37.898 | 56,295,260 | +221,683 | 7.38% | 2,133,452,354 |
| 2013-01-16 | 2013-01-14 | 37.443 | 56,073,577 | -292,317 | 7.35% | 2,099,540,294 |
| 2013-01-15 | 2013-01-11 | 36.806 | 56,365,894 | +235,633 | 7.39% | 2,074,584,070 |
| 2013-01-14 | 2013-01-10 | 37.807 | 56,130,261 | +507,401 | 7.35% | 2,122,091,975 |
| 2013-01-11 | 2013-01-09 | 39.126 | 55,622,860 | +569,488 | 7.29% | 2,176,295,602 |
| 2013-01-10 | 2013-01-08 | 37.898 | 55,053,372 | +591,294 | 7.21% | 2,086,387,843 |
| 2013-01-09 | 2013-01-07 | 38.807 | 54,462,078 | +1,038,608 | 7.14% | 2,113,534,574 |
| 2013-01-08 | 2013-01-04 | 36.533 | 53,423,470 | +358,970 | 7.00% | 1,951,703,119 |
| 2013-01-07 | 2013-01-03 | 33.075 | 53,064,500 | +690,424 | 6.95% | 1,755,111,068 |
| 2013-01-04 | 2013-01-02 | 29.845 | 52,374,076 | -293,244 | 6.86% | 1,563,098,445 |
| 2013-01-03 | 2012-12-31 | 28.162 | 52,667,320 | -1,715,021 | 6.90% | 1,483,194,090 |
| 2013-01-02 | 2012-12-27 | 27.752 | 54,382,341 | -743,658 | 7.13% | 1,509,224,516 |
| 2012-12-28 | 2012-12-24 | 26.706 | 55,125,999 | +1,854,198 | 7.22% | 1,472,179,248 |
| 2012-12-27 | 2012-12-20 | 26.296 | 53,271,801 | -1,129,336 | 6.98% | 1,400,849,036 |
| 2012-12-21 | 2012-12-19 | 26.296 | 54,401,137 | +83,068 | 7.13% | 1,430,546,347 |
| 2012-12-20 | 2012-12-18 | 27.525 | 54,318,069 | -406,834 | 7.12% | 1,495,084,760 |
| 2012-12-19 | 2012-12-17 | 27.525 | 54,724,903 | -530,495 | 7.17% | 1,506,282,716 |
| 2012-12-18 | 2012-12-14 | 27.388 | 55,255,398 | +1,054,864 | 7.24% | 1,513,342,819 |
| 2012-12-17 | 2012-12-13 | 28.116 | 54,200,534 | +229,824 | 7.10% | 1,523,905,926 |
| 2012-12-14 | 2012-12-12 | 28.480 | 53,970,710 | -2,408,751 | 7.07% | 1,537,087,469 |
| 2012-12-13 | 2012-12-11 | 28.344 | 56,379,461 | +1,257,248 | 7.39% | 1,597,993,777 |
| 2012-12-12 | 2012-12-10 | 28.617 | 55,122,213 | +593,530 | 7.22% | 1,577,405,708 |
| 2012-12-11 | 2012-12-07 | 28.253 | 54,528,683 | -3,373,538 | 7.15% | 1,540,574,575 |
| 2012-12-10 | 2012-12-06 | 28.435 | 57,902,221 | +1,099,422 | 7.59% | 1,646,422,746 |
| 2012-12-07 | 2012-12-05 | 27.752 | 56,802,799 | +685,327 | 7.44% | 1,576,397,324 |
| 2012-12-06 | 2012-12-04 | 28.480 | 56,117,472 | +295,081 | 7.35% | 1,598,227,317 |
| 2012-12-05 | 2012-12-03 | 28.389 | 55,822,391 | +1,115,849 | 7.31% | 1,584,744,093 |
| 2012-12-04 | 2012-11-30 | 27.343 | 54,706,542 | -789,728 | 7.17% | 1,495,821,783 |
| 2012-12-03 | 2012-11-29 | 25.295 | 55,496,270 | -945,828 | 7.27% | 1,403,798,272 |
| 2012-11-30 | 2012-11-28 | 24.067 | 56,442,098 | -203,505 | 7.40% | 1,358,391,446 |
| 2012-11-29 | 2012-11-27 | 23.339 | 56,645,603 | -791,550 | 7.42% | 1,322,055,499 |
| 2012-11-28 | 2012-11-26 | 22.839 | 57,437,153 | +235,270 | 7.53% | 1,311,785,239 |
| 2012-11-27 | 2012-11-23 | 22.748 | 57,201,883 | +1,011,669 | 7.50% | 1,301,207,169 |
| 2012-11-26 | 2012-11-22 | 22.156 | 56,190,214 | -176,722 | 7.36% | 1,244,961,052 |
| 2012-11-23 | 2012-11-21 | 21.610 | 56,366,936 | +35,340 | 7.39% | 1,218,103,399 |
| 2012-11-22 | 2012-11-20 | 21.406 | 56,331,596 | +224,251 | 7.38% | 1,205,807,002 |
| 2012-11-21 | 2012-11-19 | 21.565 | 56,107,345 | +455,521 | 7.35% | 1,209,940,956 |
| 2012-11-20 | 2012-11-16 | 19.699 | 55,651,824 | -2,126,892 | 7.29% | 1,096,310,104 |
| 2012-11-19 | 2012-11-15 | 19.563 | 57,778,716 | +709,128 | 7.57% | 1,130,322,726 |
| 2012-11-16 | 2012-11-14 | 18.903 | 57,069,588 | -400,896 | 7.48% | 1,078,802,348 |
| 2012-11-15 | 2012-11-13 | 18.153 | 57,470,484 | +108,252 | 7.53% | 1,043,239,129 |
| 2012-11-14 | 2012-11-12 | 18.812 | 57,362,232 | +737,660 | 7.52% | 1,079,114,860 |
| 2012-11-13 | 2012-11-09 | 18.630 | 56,624,572 | +313,805 | 7.42% | 1,054,933,190 |
| 2012-11-12 | 2012-11-08 | 18.448 | 56,310,767 | -127,226 | 7.38% | 1,038,839,415 |
| 2012-11-09 | 2012-11-07 | 18.994 | 56,437,993 | +440,872 | 7.40% | 1,071,998,453 |
| 2012-11-08 | 2012-11-06 | 18.858 | 55,997,121 | -396,973 | 7.34% | 1,055,981,602 |
| 2012-11-07 | 2012-11-05 | 18.653 | 56,394,094 | +689,302 | 7.39% | 1,051,922,146 |
| 2012-11-06 | 2012-11-02 | 18.016 | 55,704,792 | -3,395,563 | 7.30% | 1,003,584,304 |
| 2012-11-05 | 2012-11-01 | 18.448 | 59,100,355 | -2,432,689 | 7.74% | 1,090,302,645 |
| 2012-11-02 | 2012-10-31 | 16.992 | 61,533,044 | +531,839 | 8.06% | 1,045,598,914 |
| 2012-11-01 | 2012-10-30 | 16.901 | 61,001,205 | -337,368 | 7.99% | 1,031,011,121 |
| 2012-10-31 | 2012-10-29 | 16.424 | 61,338,573 | -364,037 | 8.04% | 1,007,411,694 |
| 2012-10-30 | 2012-10-26 | 16.037 | 61,702,610 | +1,325,853 | 8.09% | 989,529,563 |
| 2012-10-29 | 2012-10-25 | 16.606 | 60,376,757 | +2,351,788 | 7.91% | 1,002,602,456 |
| 2012-10-26 | 2012-10-24 | 16.401 | 58,024,969 | -1,045,384 | 7.60% | 951,669,835 |
| 2012-10-25 | 2012-10-22 | 14.331 | 59,070,353 | +34,057 | 7.74% | 846,537,571 |
| 2012-10-24 | 2012-10-19 | 13.944 | 59,036,296 | +331,419 | 7.74% | 823,219,592 |
| 2012-10-22 | 2012-10-18 | 13.876 | 58,704,877 | -1,031,192 | 7.69% | 814,591,998 |
| 2012-10-19 | 2012-10-17 | 13.649 | 59,736,069 | +314,150 | 7.83% | 815,312,334 |
| 2012-10-18 | 2012-10-16 | 13.785 | 59,421,919 | -277,832 | 7.79% | 819,134,880 |
| 2012-10-17 | 2012-10-15 | 13.307 | 59,699,751 | +285,745 | 7.82% | 794,446,229 |
| 2012-10-16 | 2012-10-12 | 13.535 | 59,414,006 | -317,881 | 7.79% | 804,158,994 |
| 2012-10-15 | 2012-10-11 | 13.330 | 59,731,887 | +395,206 | 7.83% | 796,232,633 |
| 2012-10-12 | 2012-10-10 | 13.467 | 59,336,681 | -470,515 | 7.78% | 799,063,106 |
| 2012-10-11 | 2012-10-09 | 13.171 | 59,807,196 | +171,064 | 7.84% | 787,713,207 |
| 2012-10-10 | 2012-10-08 | 13.489 | 59,636,132 | +32,970 | 7.81% | 804,452,272 |
| 2012-10-09 | 2012-10-05 | 13.876 | 59,603,162 | +89,988 | 7.81% | 827,056,648 |
| 2012-10-08 | 2012-10-04 | 13.899 | 59,513,174 | +90,559 | 7.80% | 827,161,753 |
| 2012-10-05 | 2012-10-03 | 14.035 | 59,422,615 | -213,493 | 7.79% | 834,013,433 |
| 2012-10-04 | 2012-09-28 | 13.171 | 59,636,108 | -197,269 | 7.81% | 785,459,828 |
| 2012-10-03 | 2012-09-27 | 12.739 | 59,833,377 | -126,160 | 7.84% | 762,197,753 |
| 2012-09-28 | 2012-09-26 | 12.397 | 59,959,537 | -46,335 | 7.86% | 743,345,805 |
| 2012-09-27 | 2012-09-25 | 12.557 | 60,005,872 | +88,097 | 7.86% | 753,475,180 |
| 2012-09-26 | 2012-09-24 | 12.170 | 59,917,775 | -188,521 | 7.85% | 729,198,190 |
| 2012-09-25 | 2012-09-21 | 12.352 | 60,106,296 | -49,011 | 7.88% | 742,430,692 |
| 2012-09-24 | 2012-09-20 | 12.397 | 60,155,307 | -570,825 | 7.88% | 745,772,855 |
| 2012-09-21 | 2012-09-19 | 12.534 | 60,726,132 | +201,373 | 7.96% | 761,137,887 |
| 2012-09-20 | 2012-09-18 | 12.284 | 60,524,759 | -37,025 | 7.93% | 743,469,147 |
| 2012-09-19 | 2012-09-17 | 12.466 | 60,561,784 | +71,243 | 7.94% | 754,945,047 |
| 2012-09-18 | 2012-09-14 | 12.670 | 60,490,541 | -109,022 | 7.93% | 766,441,100 |
| 2012-09-17 | 2012-09-13 | 12.306 | 60,599,563 | -182,129 | 7.94% | 745,766,515 |
| 2012-09-14 | 2012-09-12 | 11.715 | 60,781,692 | -172,843 | 7.96% | 712,059,256 |
| 2012-09-13 | 2012-09-11 | 11.510 | 60,954,535 | +57,149 | 7.99% | 701,604,977 |
| 2012-09-12 | 2012-09-10 | 11.442 | 60,897,386 | -59,786 | 7.98% | 696,791,362 |
| 2012-09-11 | 2012-09-07 | 11.260 | 60,957,172 | +819,184 | 7.99% | 686,382,388 |
| 2012-09-10 | 2012-09-06 | 10.851 | 60,137,988 | -53,827 | 7.88% | 652,534,375 |
| 2012-09-07 | 2012-09-05 | 10.555 | 60,191,815 | -172,263 | 7.89% | 635,318,558 |
| 2012-09-06 | 2012-09-04 | 11.033 | 60,364,078 | -24,618 | 7.91% | 665,972,708 |
| 2012-09-05 | 2012-09-03 | 11.033 | 60,388,696 | -232,112 | 7.91% | 666,244,309 |
| 2012-09-04 | 2012-08-31 | 11.010 | 60,620,808 | +181,118 | 7.94% | 667,426,128 |
| 2012-09-03 | 2012-08-30 | 11.169 | 60,439,690 | -267,664 | 7.92% | 675,056,063 |
| 2012-08-31 | 2012-08-29 | 11.169 | 60,707,354 | +144,958 | 7.95% | 678,045,625 |
| 2012-08-30 | 2012-08-28 | 11.169 | 60,562,396 | -525,833 | 7.94% | 676,426,577 |
| 2012-08-29 | 2012-08-27 | 11.101 | 61,088,229 | +406,613 | 8.00% | 678,130,813 |
| 2012-08-28 | 2012-08-24 | 11.169 | 60,681,616 | -253,214 | 7.95% | 677,758,155 |
| 2012-08-27 | 2012-08-23 | 11.260 | 60,934,830 | +1,097,258 | 7.98% | 686,130,815 |
| 2012-08-24 | 2012-08-22 | 11.192 | 59,837,572 | -206,847 | 7.84% | 669,692,118 |
| 2012-08-23 | 2012-08-21 | 11.351 | 60,044,419 | +100,230 | 7.87% | 681,568,192 |
| 2012-08-22 | 2012-08-20 | 11.169 | 59,944,189 | -136,278 | 7.85% | 669,521,770 |
| 2012-08-21 | 2012-08-17 | 11.351 | 60,080,467 | -188,152 | 7.87% | 681,977,376 |
| 2012-08-20 | 2012-08-16 | 11.192 | 60,268,619 | -196,504 | 7.90% | 674,516,324 |
| 2012-08-17 | 2012-08-15 | 11.283 | 60,465,123 | -138,915 | 7.92% | 682,217,317 |
| 2012-08-16 | 2012-08-14 | 11.374 | 60,604,038 | -308,604 | 7.94% | 689,299,063 |
| 2012-08-15 | 2012-08-13 | 11.374 | 60,912,642 | -483,082 | 7.98% | 692,809,067 |
| 2012-08-14 | 2012-08-10 | 11.761 | 61,395,724 | -64,183 | 8.04% | 722,045,873 |
| 2012-08-13 | 2012-08-09 | 11.783 | 61,459,907 | -16,320 | 8.05% | 724,198,766 |
| 2012-08-10 | 2012-08-08 | 11.419 | 61,476,227 | -213,648 | 8.06% | 702,016,055 |
| 2012-08-09 | 2012-08-07 | 11.510 | 61,689,875 | +174,963 | 8.08% | 710,068,961 |
| 2012-08-08 | 2012-08-06 | 11.533 | 61,514,912 | -100,054 | 8.06% | 709,454,403 |
| 2012-08-07 | 2012-08-03 | 11.351 | 61,614,966 | +812,458 | 8.07% | 699,395,576 |
| 2012-08-06 | 2012-08-02 | 11.192 | 60,802,508 | +2,831,943 | 7.97% | 680,491,521 |
| 2012-08-03 | 2012-08-01 | 11.351 | 57,970,565 | +10,111 | 7.60% | 658,027,738 |
| 2012-08-02 | 2012-07-31 | 11.351 | 57,960,454 | -179,359 | 7.59% | 657,912,967 |
| 2012-08-01 | 2012-07-30 | 11.624 | 58,139,813 | -17,584 | 7.62% | 675,819,397 |
| 2012-07-31 | 2012-07-27 | 11.465 | 58,157,397 | -531,774 | 7.62% | 666,763,194 |
| 2012-07-30 | 2012-07-26 | 11.237 | 58,689,171 | -36,048 | 7.69% | 659,509,485 |
| 2012-07-27 | 2012-07-25 | 10.964 | 58,725,219 | -156,754 | 7.70% | 643,884,255 |
| 2012-07-26 | 2012-07-24 | 11.283 | 58,881,973 | +285,882 | 7.72% | 664,354,915 |
| 2012-07-25 | 2012-07-23 | 11.215 | 58,596,091 | -57,149 | 7.68% | 657,130,592 |
| 2012-07-24 | 2012-07-20 | 11.601 | 58,653,240 | -72,996 | 7.69% | 680,453,270 |
| 2012-07-23 | 2012-07-19 | 11.715 | 58,726,236 | +1,258,360 | 7.70% | 687,979,531 |
| 2012-07-20 | 2012-07-18 | 11.738 | 57,467,876 | +1,274,673 | 7.53% | 674,545,065 |
| 2012-07-19 | 2012-07-17 | 12.102 | 56,193,203 | -76,728 | 7.36% | 680,035,432 |
| 2012-07-18 | 2012-07-16 | 12.079 | 56,269,931 | +918,566 | 7.37% | 679,683,967 |
| 2012-07-17 | 2012-07-13 | 12.648 | 55,351,365 | -229,475 | 7.25% | 700,066,424 |
| 2012-07-16 | 2012-07-12 | 12.329 | 55,580,840 | -187,224 | 7.28% | 685,268,099 |
| 2012-07-13 | 2012-07-11 | 12.102 | 55,768,064 | +540,377 | 7.31% | 674,890,512 |
| 2012-07-12 | 2012-07-10 | 12.170 | 55,227,687 | -159,990 | 7.24% | 672,119,907 |
| 2012-07-11 | 2012-07-09 | 12.011 | 55,387,677 | -180,743 | 7.26% | 665,247,415 |
| 2012-07-10 | 2012-07-06 | 12.238 | 55,568,420 | +14,250 | 7.28% | 680,058,771 |
| 2012-07-09 | 2012-07-05 | 11.488 | 55,554,170 | +752,206 | 7.28% | 638,181,431 |
| 2012-07-06 | 2012-07-04 | 11.397 | 54,801,964 | -248,425 | 7.18% | 624,553,966 |
| 2012-07-05 | 2012-07-03 | 10.873 | 55,050,389 | -624,113 | 7.21% | 598,583,044 |
| 2012-07-04 | 2012-06-29 | 10.350 | 55,674,502 | +607,488 | 7.30% | 576,240,607 |
| 2012-07-03 | 2012-06-28 | 10.054 | 55,067,014 | +476,077 | 7.22% | 553,668,631 |
| 2012-06-29 | 2012-06-27 | 10.168 | 54,590,937 | -931,434 | 7.15% | 555,091,010 |
| 2012-06-28 | 2012-06-26 | 10.168 | 55,522,371 | -3,744,695 | 7.28% | 564,562,008 |
| 2012-06-27 | 2012-06-25 | 10.009 | 59,267,066 | +8,093 | 7.77% | 593,201,481 |
| 2012-06-26 | 2012-06-22 | 9.668 | 59,258,973 | -140,818 | 7.76% | 572,900,462 |
| 2012-06-25 | 2012-06-21 | 9.941 | 59,399,791 | -306,364 | 7.78% | 590,476,307 |
| 2012-06-22 | 2012-06-20 | 10.282 | 59,706,155 | +140,793 | 7.82% | 613,894,385 |
| 2012-06-21 | 2012-06-19 | 10.327 | 59,565,362 | +682,598 | 7.81% | 615,156,702 |
| 2012-06-20 | 2012-06-18 | 10.418 | 58,882,764 | -497,653 | 7.72% | 613,464,997 |
| 2012-06-19 | 2012-06-15 | 10.305 | 59,380,417 | +520,601 | 7.78% | 611,895,934 |
| 2012-06-18 | 2012-06-14 | 10.191 | 58,859,816 | -334,536 | 7.71% | 599,836,703 |
| 2012-06-15 | 2012-06-13 | 10.350 | 59,194,352 | +227,830 | 7.76% | 612,671,656 |
| 2012-06-14 | 2012-06-12 | 10.737 | 58,966,522 | +605,686 | 7.73% | 633,116,502 |
| 2012-06-13 | 2012-06-11 | 10.009 | 58,360,836 | -283,892 | 7.65% | 584,131,064 |
| 2012-06-12 | 2012-06-08 | 8.963 | 58,644,728 | -684,279 | 7.68% | 525,607,217 |
| 2012-06-11 | 2012-06-07 | 9.190 | 59,329,007 | -2,713,362 | 7.77% | 545,236,055 |
| 2012-06-08 | 2012-06-06 | 9.145 | 62,042,369 | +116,935 | 8.13% | 567,349,331 |
| 2012-06-07 | 2012-06-05 | 8.940 | 61,925,434 | +505,987 | 8.11% | 553,602,103 |
| 2012-06-06 | 2012-06-04 | 9.167 | 61,419,447 | -106,857 | 8.05% | 563,050,139 |
| 2012-06-05 | 2012-06-01 | 9.463 | 61,526,304 | -267,537 | 8.06% | 582,224,236 |
| 2012-06-04 | 2012-05-31 | 9.531 | 61,793,841 | +57,390 | 8.10% | 588,972,932 |
| 2012-06-01 | 2012-05-30 | 9.850 | 61,736,451 | +1,406,167 | 8.09% | 608,086,943 |
| 2012-05-31 | 2012-05-29 | 10.032 | 60,330,284 | -71,216 | 7.91% | 605,215,554 |
| 2012-05-30 | 2012-05-28 | 9.418 | 60,401,500 | +145,892 | 7.91% | 568,832,219 |
| 2012-05-29 | 2012-05-25 | 9.327 | 60,255,608 | +86,163 | 7.90% | 561,975,590 |
| 2012-05-28 | 2012-05-24 | 9.531 | 60,169,445 | +7,034 | 7.88% | 573,490,397 |
| 2012-05-25 | 2012-05-23 | 9.622 | 60,162,411 | -334,448 | 7.88% | 578,897,563 |
| 2012-05-24 | 2012-05-22 | 9.418 | 60,496,859 | -13,188 | 7.93% | 569,730,264 |
| 2012-05-23 | 2012-05-21 | 9.122 | 60,510,047 | +92,317 | 7.93% | 551,960,481 |
| 2012-05-22 | 2012-05-18 | 9.031 | 60,417,730 | +120,119 | 7.92% | 545,620,944 |
| 2012-05-21 | 2012-05-17 | 9.236 | 60,297,611 | +825,217 | 7.90% | 556,880,821 |
| 2012-05-18 | 2012-05-16 | 9.099 | 59,472,394 | +99,791 | 7.79% | 541,142,364 |
| 2012-05-17 | 2012-05-15 | 9.531 | 59,372,603 | -35,315 | 7.78% | 565,895,492 |
| 2012-05-16 | 2012-05-14 | 9.645 | 59,407,918 | +48,471 | 7.78% | 572,989,035 |
| 2012-05-15 | 2012-05-11 | 9.781 | 59,359,447 | -70,929 | 7.78% | 580,623,252 |
| 2012-05-14 | 2012-05-10 | 9.850 | 59,430,376 | -1,510,595 | 7.79% | 585,372,743 |
| 2012-05-11 | 2012-05-09 | 10.236 | 60,940,971 | -21,335 | 7.99% | 623,818,149 |
| 2012-05-10 | 2012-05-08 | 10.350 | 60,962,306 | -19,863 | 7.99% | 630,970,282 |
| 2012-05-09 | 2012-05-07 | 10.464 | 60,982,169 | +25,204 | 7.99% | 638,111,866 |
| 2012-05-08 | 2012-05-04 | 10.964 | 60,956,965 | +310,208 | 7.99% | 668,353,914 |
| 2012-05-07 | 2012-05-03 | 11.169 | 60,646,757 | +230,237 | 7.95% | 677,368,812 |
| 2012-05-04 | 2012-05-02 | 10.942 | 60,416,520 | +104,918 | 7.92% | 661,053,950 |
| 2012-05-03 | 2012-04-30 | 10.623 | 60,311,602 | +40,443 | 7.90% | 640,698,735 |
| 2012-05-02 | 2012-04-27 | 10.441 | 60,271,159 | -232,991 | 7.90% | 629,300,896 |
| 2012-04-30 | 2012-04-26 | 10.441 | 60,504,150 | -47,477 | 7.93% | 631,733,593 |
| 2012-04-27 | 2012-04-25 | 10.464 | 60,551,627 | -985,190 | 7.93% | 633,606,714 |
| 2012-04-26 | 2012-04-24 | 10.555 | 61,536,817 | -85,283 | 8.06% | 649,514,919 |
| 2012-04-25 | 2012-04-23 | 10.669 | 61,622,100 | -508,214 | 8.07% | 657,423,856 |
| 2012-04-24 | 2012-04-20 | 11.101 | 62,130,314 | +60,751 | 8.14% | 689,698,835 |
| 2012-04-23 | 2012-04-19 | 11.351 | 62,069,563 | -43,477 | 8.13% | 704,555,736 |
| 2012-04-20 | 2012-04-18 | 11.510 | 62,113,040 | +222,730 | 8.14% | 714,939,717 |
| 2012-04-19 | 2012-04-17 | 11.374 | 61,890,310 | -170,272 | 8.11% | 703,928,882 |
| 2012-04-18 | 2012-04-16 | 11.442 | 62,060,582 | +1,018,266 | 8.13% | 710,100,717 |
| 2012-04-17 | 2012-04-13 | 11.897 | 61,042,316 | -33,699 | 8.00% | 726,221,017 |
| 2012-04-16 | 2012-04-12 | 11.783 | 61,076,015 | +118,811 | 8.00% | 719,675,262 |
| 2012-04-13 | 2012-04-11 | 11.306 | 60,957,204 | +56,931 | 7.99% | 689,156,012 |
| 2012-04-12 | 2012-04-10 | 11.146 | 60,900,273 | -159,746 | 7.98% | 678,815,017 |
| 2012-04-11 | 2012-04-05 | 11.146 | 61,060,019 | +442,109 | 8.00% | 680,595,600 |
| 2012-04-10 | 2012-04-03 | 11.101 | 60,617,910 | +67,699 | 7.94% | 672,909,876 |
| 2012-04-05 | 2012-04-02 | 10.305 | 60,550,211 | +2,937 | 7.93% | 623,950,281 |
| 2012-04-03 | 2012-03-30 | 10.350 | 60,547,274 | -147,275 | 7.93% | 626,674,630 |
| 2012-04-02 | 2012-03-29 | 10.282 | 60,694,549 | +87,922 | 7.95% | 624,056,980 |
| 2012-03-30 | 2012-03-28 | 10.464 | 60,606,627 | +310,362 | 7.94% | 634,182,229 |
| 2012-03-29 | 2012-03-27 | 10.805 | 60,296,265 | +409,224 | 7.90% | 651,508,585 |
| 2012-03-28 | 2012-03-26 | 10.305 | 59,887,041 | -1,497,379 | 7.85% | 617,116,530 |
| 2012-03-27 | 2012-03-23 | 10.464 | 61,384,420 | -58,636 | 8.04% | 642,320,984 |
| 2012-03-26 | 2012-03-22 | 10.828 | 61,443,056 | -29,114 | 8.05% | 665,297,487 |
| 2012-03-22 | 2012-03-20 | 11.328 | 61,472,170 | +2,009,682 | 8.05% | 696,376,343 |
| 2012-03-21 | 2012-03-19 | 10.896 | 59,462,488 | -26,376 | 7.79% | 647,910,043 |
| 2012-03-20 | 2012-03-16 | 11.442 | 59,488,864 | +145,541 | 7.80% | 680,674,973 |
| 2012-03-19 | 2012-03-15 | 11.738 | 59,343,323 | -133,864 | 7.78% | 696,558,642 |
| 2012-03-16 | 2012-03-14 | 12.830 | 59,477,187 | -188,151 | 7.79% | 763,072,225 |
| 2012-03-15 | 2012-03-13 | 13.080 | 59,665,338 | +73,854 | 7.82% | 780,415,833 |
| 2012-03-14 | 2012-03-12 | 12.966 | 59,591,484 | -1,312,509 | 7.81% | 772,672,007 |
| 2012-03-13 | 2012-03-09 | 13.353 | 60,903,993 | -271,610 | 7.98% | 813,242,356 |
| 2012-03-12 | 2012-03-08 | 13.444 | 61,175,603 | +171,446 | 8.02% | 822,435,525 |
| 2012-03-09 | 2012-03-07 | 12.966 | 61,004,157 | +337,005 | 7.99% | 790,988,934 |
| 2012-03-08 | 2012-03-06 | 13.057 | 60,667,152 | +134,745 | 7.95% | 792,139,412 |
| 2012-03-07 | 2012-03-05 | 13.717 | 60,532,407 | +8,792 | 7.93% | 830,312,120 |
| 2012-03-06 | 2012-03-02 | 13.967 | 60,523,615 | +11,429 | 7.93% | 845,335,978 |
| 2012-03-05 | 2012-03-01 | 13.512 | 60,512,186 | -106,824 | 7.93% | 817,646,174 |
| 2012-03-02 | 2012-02-29 | 14.308 | 60,619,010 | +178,296 | 7.94% | 867,352,444 |
| 2012-03-01 | 2012-02-28 | 14.831 | 60,440,714 | -368,061 | 7.92% | 896,423,646 |
| 2012-02-29 | 2012-02-27 | 14.695 | 60,808,775 | +151,224 | 7.97% | 893,582,993 |
| 2012-02-28 | 2012-02-24 | 15.218 | 60,657,551 | +58,142 | 7.95% | 923,096,516 |
| 2012-02-27 | 2012-02-23 | 14.536 | 60,599,409 | +210,263 | 7.94% | 880,856,916 |
| 2012-02-24 | 2012-02-22 | 14.695 | 60,389,146 | +381,431 | 7.91% | 887,416,558 |
| 2012-02-23 | 2012-02-21 | 13.853 | 60,007,715 | -1,202,365 | 7.86% | 831,305,214 |
| 2012-02-22 | 2012-02-20 | 13.922 | 61,210,080 | -506,970 | 8.02% | 852,139,096 |
| 2012-02-21 | 2012-02-17 | 13.353 | 61,717,050 | +83,511 | 8.09% | 824,098,991 |
| 2012-02-20 | 2012-02-16 | 13.194 | 61,633,539 | +332,782 | 8.08% | 813,169,762 |
| 2012-02-17 | 2012-02-15 | 13.580 | 61,300,757 | +853,724 | 8.03% | 832,484,758 |
| 2012-02-16 | 2012-02-14 | 12.420 | 60,447,033 | -160,017 | 7.92% | 750,764,542 |
| 2012-02-15 | 2012-02-13 | 12.261 | 60,607,050 | +229,606 | 7.94% | 743,101,320 |
| 2012-02-14 | 2012-02-10 | 12.443 | 60,377,444 | +109,475 | 7.91% | 751,273,676 |
| 2012-02-13 | 2012-02-09 | 12.352 | 60,267,969 | -436,968 | 7.90% | 744,427,671 |
| 2012-02-10 | 2012-02-08 | 11.670 | 60,704,937 | -636,990 | 7.95% | 708,398,283 |
| 2012-02-09 | 2012-02-07 | 11.328 | 61,341,927 | -313,780 | 8.04% | 694,900,909 |
| 2012-02-08 | 2012-02-06 | 11.351 | 61,655,707 | -105,505 | 8.08% | 699,858,030 |
| 2012-02-07 | 2012-02-03 | 11.488 | 61,761,212 | +267,325 | 8.09% | 709,485,150 |
| 2012-02-06 | 2012-02-02 | 11.397 | 61,493,887 | -694,578 | 8.06% | 700,818,880 |
| 2012-02-03 | 2012-02-01 | 11.078 | 62,188,465 | -334,101 | 8.15% | 688,929,720 |
| 2012-02-02 | 2012-01-31 | 10.873 | 62,522,566 | +555,662 | 8.19% | 679,830,762 |
| 2012-02-01 | 2012-01-30 | 10.919 | 61,966,904 | +753,655 | 8.12% | 676,608,046 |
| 2012-01-31 | 2012-01-27 | 11.169 | 61,213,249 | +559,971 | 8.02% | 683,696,009 |
| 2012-01-30 | 2012-01-26 | 11.124 | 60,653,278 | -340,739 | 7.95% | 674,682,209 |
| 2012-01-27 | 2012-01-20 | 10.782 | 60,994,017 | +54,869 | 7.99% | 657,660,412 |
| 2012-01-26 | 2012-01-19 | 11.146 | 60,939,148 | +528,406 | 7.99% | 679,248,331 |
| 2012-01-20 | 2012-01-18 | 10.077 | 60,410,742 | +670,354 | 7.92% | 608,771,087 |
| 2012-01-19 | 2012-01-17 | 9.531 | 59,740,388 | -558,462 | 7.83% | 569,400,945 |
| 2012-01-18 | 2012-01-16 | 9.099 | 60,298,850 | -6,392,755 | 7.90% | 548,662,329 |
| 2012-01-17 | 2012-01-13 | 9.190 | 66,691,605 | +320,913 | 8.74% | 612,898,638 |
| 2012-01-16 | 2012-01-12 | 8.849 | 66,370,692 | +24,618 | 8.70% | 587,302,797 |
| 2012-01-13 | 2012-01-11 | 8.735 | 66,346,074 | +29,014 | 8.69% | 579,538,877 |
| 2012-01-12 | 2012-01-10 | 8.781 | 66,317,060 | +111,444 | 8.69% | 582,302,549 |
| 2012-01-11 | 2012-01-09 | 8.599 | 66,205,616 | -266,401 | 8.68% | 569,275,840 |
| 2012-01-10 | 2012-01-06 | 8.326 | 66,472,017 | +105,506 | 8.71% | 553,421,547 |
| 2012-01-09 | 2012-01-05 | 8.485 | 66,366,511 | -147,223 | 8.70% | 563,110,908 |
| 2012-01-06 | 2012-01-04 | 8.826 | 66,513,734 | -483,567 | 8.72% | 587,055,521 |
| 2012-01-05 | 2012-01-03 | 9.099 | 66,997,301 | -251,815 | 8.78% | 609,611,878 |
| 2012-01-04 | 2011-12-30 | 9.167 | 67,249,116 | +160,017 | 8.81% | 616,492,430 |
| 2012-01-03 | 2011-12-29 | 9.190 | 67,089,099 | -102,868 | 8.79% | 616,551,625 |
| 2011-12-30 | 2011-12-28 | 9.372 | 67,191,967 | -47,477 | 8.80% | 629,724,649 |
| 2011-12-29 | 2011-12-23 | 9.395 | 67,239,444 | -12,309 | 8.81% | 631,699,142 |
| 2011-12-28 | 2011-12-22 | 9.349 | 67,251,753 | -175,870 | 8.81% | 628,755,147 |
| 2011-12-23 | 2011-12-21 | 9.418 | 67,427,623 | -87,042 | 8.84% | 635,000,859 |
| 2011-12-22 | 2011-12-20 | 9.418 | 67,514,665 | +234,749 | 8.85% | 635,820,579 |
| 2011-12-21 | 2011-12-19 | 9.281 | 67,279,916 | +7,913 | 8.82% | 624,427,075 |
| 2011-12-20 | 2011-12-16 | 9.759 | 67,272,003 | -327,845 | 8.81% | 656,489,483 |
| 2011-12-19 | 2011-12-15 | 9.349 | 67,599,848 | +664,647 | 8.86% | 632,009,583 |
| 2011-12-16 | 2011-12-14 | 9.690 | 66,935,201 | -269,924 | 8.77% | 648,634,871 |
| 2011-12-15 | 2011-12-13 | 9.668 | 67,205,125 | +160,236 | 8.81% | 649,721,809 |
| 2011-12-14 | 2011-12-12 | 9.895 | 67,044,889 | +4,619,954 | 8.79% | 663,423,811 |
| 2011-12-13 | 2011-12-09 | 9.827 | 62,424,935 | -132,185 | 8.18% | 613,448,300 |
| 2011-12-12 | 2011-12-08 | 9.941 | 62,557,120 | +327,250 | 8.20% | 621,862,410 |
| 2011-12-09 | 2011-12-07 | 10.214 | 62,229,870 | +3,358 | 8.15% | 635,596,295 |
| 2011-12-08 | 2011-12-06 | 10.191 | 62,226,512 | +192,108 | 8.15% | 634,146,491 |
| 2011-12-07 | 2011-12-05 | 10.805 | 62,034,404 | +879,218 | 8.13% | 670,289,391 |
| 2011-12-06 | 2011-12-02 | 10.760 | 61,155,186 | +9,672 | 8.01% | 658,007,061 |
| 2011-12-05 | 2011-12-01 | 10.760 | 61,145,514 | +104,626 | 8.01% | 657,902,994 |
| 2011-12-02 | 2011-11-30 | 10.168 | 61,040,888 | +170,097 | 8.00% | 620,675,336 |
| 2011-12-01 | 2011-11-29 | 9.986 | 60,870,791 | +10,551 | 7.98% | 607,868,428 |
| 2011-11-30 | 2011-11-28 | 9.759 | 60,860,240 | -357,482 | 7.97% | 593,918,803 |
| 2011-11-29 | 2011-11-25 | 9.599 | 61,217,722 | -214,118 | 8.02% | 587,659,468 |
| 2011-11-28 | 2011-11-24 | 9.645 | 61,431,840 | +129,244 | 8.05% | 592,509,751 |
| 2011-11-25 | 2011-11-23 | 9.486 | 61,302,596 | +76,492 | 8.03% | 581,501,773 |
| 2011-11-24 | 2011-11-22 | 9.349 | 61,226,104 | -173,150 | 8.02% | 572,419,696 |
| 2011-11-23 | 2011-11-21 | 9.440 | 61,399,254 | +435,210 | 8.05% | 579,625,273 |
| 2011-11-22 | 2011-11-18 | 9.736 | 60,964,044 | -24,618 | 7.99% | 593,545,011 |
| 2011-11-21 | 2011-11-17 | 9.804 | 60,988,662 | +105,505 | 7.99% | 597,946,734 |
| 2011-11-18 | 2011-11-16 | 10.054 | 60,883,157 | +7,913 | 7.98% | 612,146,760 |
| 2011-11-17 | 2011-11-15 | 10.191 | 60,875,244 | -995,268 | 7.98% | 620,375,804 |
| 2011-11-16 | 2011-11-14 | 10.669 | 61,870,512 | +115,616 | 8.11% | 660,074,073 |
| 2011-11-15 | 2011-11-11 | 10.509 | 61,754,896 | -112,539 | 8.09% | 649,007,166 |
| 2011-11-14 | 2011-11-10 | 10.236 | 61,867,435 | -71,656 | 8.03% | 633,301,835 |
| 2011-11-11 | 2011-11-09 | 10.987 | 61,939,091 | +146,798 | 8.04% | 680,531,262 |
| 2011-11-10 | 2011-11-08 | 11.101 | 61,792,293 | +70,770 | 8.02% | 685,946,517 |
| 2011-11-09 | 2011-11-07 | 11.033 | 61,721,523 | +20,060 | 8.01% | 680,948,856 |
| 2011-11-08 | 2011-11-04 | 10.964 | 61,701,463 | +374,374 | 8.01% | 676,516,856 |
| 2011-11-07 | 2011-11-03 | 10.646 | 61,327,089 | +77,371 | 7.96% | 652,881,444 |
| 2011-11-04 | 2011-11-02 | 10.851 | 61,249,718 | -319,154 | 7.95% | 664,597,333 |
| 2011-11-03 | 2011-11-01 | 10.691 | 61,568,872 | +6,388,132 | 7.99% | 658,256,531 |
| 2011-11-02 | 2011-10-31 | 11.169 | 55,180,740 | -181,124 | 7.16% | 616,318,401 |
| 2011-11-01 | 2011-10-28 | 11.715 | 55,361,864 | +57,617 | 7.19% | 648,565,817 |
| 2011-10-31 | 2011-10-27 | 11.192 | 55,304,247 | +164,784 | 7.18% | 618,955,902 |
| 2011-10-28 | 2011-10-26 | 10.532 | 55,139,463 | -100,758 | 7.16% | 580,737,198 |
| 2011-10-27 | 2011-10-25 | 10.487 | 55,240,221 | -138,915 | 7.17% | 579,285,229 |
| 2011-10-26 | 2011-10-24 | 10.828 | 55,379,136 | -494,118 | 7.19% | 599,638,143 |
| 2011-10-25 | 2011-10-21 | 10.441 | 55,873,254 | -106,619 | 7.25% | 583,381,661 |
| 2011-10-24 | 2011-10-20 | 10.191 | 55,979,873 | +3,824 | 7.27% | 570,487,384 |
| 2011-10-21 | 2011-10-19 | 10.350 | 55,976,049 | +256,693 | 7.27% | 579,361,670 |
| 2011-10-20 | 2011-10-18 | 10.259 | 55,719,356 | -305,571 | 7.23% | 571,634,921 |
| 2011-10-19 | 2011-10-17 | 10.964 | 56,024,927 | +380,795 | 7.27% | 614,277,290 |
| 2011-10-18 | 2011-10-14 | 10.578 | 55,644,132 | +1,769,055 | 7.22% | 588,583,993 |
| 2011-10-17 | 2011-10-13 | 10.987 | 53,875,077 | +117,815 | 6.99% | 591,931,098 |
| 2011-10-14 | 2011-10-12 | 10.123 | 53,757,262 | +1,492,902 | 6.98% | 544,168,344 |
| 2011-10-13 | 2011-10-11 | 9.599 | 52,264,360 | +282,979 | 6.78% | 501,711,678 |
| 2011-10-12 | 2011-10-10 | 9.236 | 51,981,381 | -199,581 | 6.75% | 480,075,971 |
| 2011-10-11 | 2011-10-07 | 9.554 | 52,180,962 | +134,186 | 6.77% | 498,537,112 |
| 2011-10-10 | 2011-10-06 | 8.872 | 52,046,776 | -7,034 | 6.76% | 461,736,877 |
| 2011-10-07 | 2011-10-04 | 8.530 | 52,053,810 | -233,023 | 6.76% | 444,037,769 |
| 2011-10-06 | 2011-10-03 | 8.781 | 52,286,833 | -137,745 | 6.79% | 459,108,955 |
| 2011-10-04 | 2011-09-30 | 10.100 | 52,424,578 | -327,946 | 6.81% | 529,485,456 |
| 2011-10-03 | 2011-09-28 | 10.054 | 52,752,524 | +550,263 | 6.85% | 530,397,703 |
| 2011-09-30 | 2011-09-27 | 9.736 | 52,202,261 | -962,958 | 6.78% | 508,240,424 |
| 2011-09-28 | 2011-09-26 | 9.963 | 53,165,219 | -215,613 | 6.90% | 529,709,595 |
| 2011-09-27 | 2011-09-23 | 10.100 | 53,380,832 | -655,045 | 6.93% | 539,143,571 |
| 2011-09-26 | 2011-09-22 | 9.941 | 54,035,877 | -765,613 | 7.01% | 537,155,174 |
| 2011-09-23 | 2011-09-21 | 11.192 | 54,801,490 | -654,573 | 7.11% | 613,329,129 |
| 2011-09-22 | 2011-09-20 | 11.647 | 55,456,063 | -152,544 | 7.20% | 645,884,879 |
| 2011-09-21 | 2011-09-19 | 11.874 | 55,608,607 | +159,101 | 7.22% | 660,311,165 |
| 2011-09-20 | 2011-09-16 | 12.375 | 55,449,506 | -330,014 | 7.20% | 686,171,543 |
| 2011-09-19 | 2011-09-15 | 12.306 | 55,779,520 | +288,037 | 7.24% | 686,448,815 |
| 2011-09-16 | 2011-09-14 | 12.602 | 55,491,483 | +28,648 | 7.20% | 699,313,992 |
| 2011-09-15 | 2011-09-12 | 12.602 | 55,462,835 | -67,699 | 7.20% | 698,952,965 |
| 2011-09-14 | 2011-09-09 | 13.353 | 55,530,534 | +549,508 | 7.21% | 741,491,323 |
| 2011-09-12 | 2011-09-08 | 13.444 | 54,981,026 | -195,186 | 7.14% | 739,156,572 |
| 2011-09-09 | 2011-09-07 | 13.649 | 55,176,212 | -1,391,322 | 7.16% | 753,076,775 |
| 2011-09-08 | 2011-09-06 | 13.467 | 56,567,534 | +42,270 | 7.34% | 761,772,122 |
| 2011-09-07 | 2011-09-05 | 13.671 | 56,525,264 | -289,019 | 7.34% | 772,775,230 |
| 2011-09-06 | 2011-09-02 | 14.149 | 56,814,283 | -1,042,425 | 7.38% | 803,866,697 |
| 2011-09-05 | 2011-09-01 | 14.035 | 57,856,708 | +83,538 | 7.51% | 812,035,480 |
| 2011-09-02 | 2011-08-31 | 14.240 | 57,773,170 | +949,671 | 7.50% | 822,690,823 |
| 2011-09-01 | 2011-08-30 | 14.035 | 56,823,499 | +970,874 | 7.38% | 797,534,095 |
| 2011-08-31 | 2011-08-29 | 13.421 | 55,852,625 | +790,194 | 7.25% | 749,603,702 |
| 2011-08-30 | 2011-08-26 | 13.899 | 55,062,431 | -467,556 | 7.15% | 765,301,763 |
| 2011-08-29 | 2011-08-25 | 13.444 | 55,529,987 | -926,031 | 7.21% | 746,536,721 |
| 2011-08-26 | 2011-08-24 | 13.580 | 56,456,018 | -48,864 | 7.33% | 766,691,584 |
| 2011-08-25 | 2011-08-23 | 13.580 | 56,504,882 | +823,823 | 7.33% | 767,355,173 |
| 2011-08-24 | 2011-08-22 | 13.216 | 55,681,059 | -176,025 | 7.23% | 735,901,589 |
| 2011-08-23 | 2011-08-19 | 13.148 | 55,857,084 | +11,869 | 7.25% | 734,416,153 |
| 2011-08-22 | 2011-08-18 | 13.967 | 55,845,215 | +131,002 | 7.25% | 779,992,560 |
| 2011-08-19 | 2011-08-17 | 14.172 | 55,714,213 | +52,753 | 7.23% | 789,569,145 |
| 2011-08-18 | 2011-08-16 | 14.490 | 55,661,460 | -643,063 | 7.23% | 806,547,869 |
| 2011-08-17 | 2011-08-15 | 13.990 | 56,304,523 | +52,109 | 7.31% | 787,688,530 |
| 2011-08-16 | 2011-08-12 | 13.194 | 56,252,414 | +134,080 | 7.30% | 742,173,220 |
| 2011-08-15 | 2011-08-11 | 13.285 | 56,118,334 | +579,401 | 7.28% | 745,510,455 |
| 2011-08-12 | 2011-08-10 | 12.761 | 55,538,933 | +332,343 | 7.21% | 708,755,619 |
| 2011-08-11 | 2011-08-09 | 13.034 | 55,206,590 | -1,981,387 | 7.17% | 719,584,279 |
| 2011-08-10 | 2011-08-08 | 13.649 | 57,187,977 | -353,642 | 7.42% | 780,534,504 |
| 2011-08-09 | 2011-08-05 | 14.558 | 57,541,619 | +50,115 | 7.47% | 837,718,628 |
| 2011-08-08 | 2011-08-04 | 15.355 | 57,491,504 | +1,096,585 | 7.46% | 882,761,868 |
| 2011-08-05 | 2011-08-03 | 15.355 | 56,394,919 | +110,724 | 7.32% | 865,924,190 |
| 2011-08-04 | 2011-08-02 | 15.741 | 56,284,195 | -124,274 | 7.31% | 885,989,705 |
| 2011-08-03 | 2011-08-01 | 16.083 | 56,408,469 | -392,533 | 7.32% | 907,193,330 |
| 2011-08-02 | 2011-07-29 | 16.219 | 56,801,002 | -363,115 | 7.37% | 921,258,799 |
| 2011-08-01 | 2011-07-28 | 16.356 | 57,164,117 | -56,270 | 7.42% | 934,950,271 |
| 2011-07-29 | 2011-07-27 | 16.151 | 57,220,387 | -66,820 | 7.43% | 924,155,944 |
| 2011-07-28 | 2011-07-26 | 16.424 | 57,287,207 | +80,888 | 7.44% | 940,872,919 |
| 2011-07-27 | 2011-07-25 | 15.605 | 57,206,319 | +48,663 | 7.43% | 892,697,341 |
| 2011-07-26 | 2011-07-22 | 16.060 | 57,157,656 | -57,677 | 7.42% | 917,941,983 |
| 2011-07-25 | 2011-07-21 | 15.696 | 57,215,333 | +37,806 | 7.43% | 898,044,056 |
| 2011-07-22 | 2011-07-20 | 15.741 | 57,177,527 | +141,554 | 7.42% | 900,051,964 |
| 2011-07-21 | 2011-07-19 | 15.446 | 57,035,973 | -249,025 | 7.40% | 880,957,081 |
| 2011-07-20 | 2011-07-18 | 15.559 | 57,284,998 | +112,540 | 7.44% | 891,318,921 |
| 2011-07-19 | 2011-07-15 | 15.810 | 57,172,458 | +1,382,996 | 7.42% | 903,873,785 |
| 2011-07-18 | 2011-07-14 | 16.105 | 55,789,462 | +121,492 | 7.24% | 898,507,182 |
| 2011-07-15 | 2011-07-13 | 16.174 | 55,667,970 | -20,815 | 7.23% | 900,349,457 |
| 2011-07-14 | 2011-07-12 | 15.878 | 55,688,785 | +327,329 | 7.23% | 884,217,869 |
| 2011-07-13 | 2011-07-11 | 16.970 | 55,361,456 | -1,898,220 | 7.19% | 939,468,997 |
| 2011-07-12 | 2011-07-08 | 17.265 | 57,259,676 | +185,645 | 7.43% | 988,614,063 |
| 2011-07-11 | 2011-07-07 | 17.288 | 57,074,031 | +490,601 | 7.41% | 986,707,118 |
| 2011-07-08 | 2011-07-06 | 17.106 | 56,583,430 | +423,940 | 7.35% | 967,928,400 |
| 2011-07-07 | 2011-07-05 | 17.334 | 56,159,490 | +180,629 | 7.29% | 973,451,343 |
| 2011-07-06 | 2011-07-04 | 16.947 | 55,978,861 | +1,270,773 | 7.27% | 948,672,808 |
| 2011-07-05 | 2011-06-30 | 15.901 | 54,708,088 | -879 | 7.10% | 869,890,994 |
| 2011-07-04 | 2011-06-29 | 15.150 | 54,708,967 | +960,539 | 7.10% | 828,836,495 |
| 2011-06-30 | 2011-06-28 | 15.218 | 53,748,428 | -1,002,544 | 6.98% | 817,952,354 |
| 2011-06-29 | 2011-06-27 | 15.036 | 54,750,972 | -81,766 | 7.11% | 823,245,594 |
| 2011-06-28 | 2011-06-24 | 15.423 | 54,832,738 | +61,731 | 7.12% | 845,679,393 |
| 2011-06-27 | 2011-06-23 | 15.082 | 54,771,007 | -181,997 | 7.11% | 826,038,665 |
| 2011-06-24 | 2011-06-22 | 15.446 | 54,953,004 | -33,410 | 7.13% | 848,784,293 |
| 2011-06-23 | 2011-06-21 | 15.127 | 54,986,414 | +257,543 | 7.14% | 831,788,985 |
| 2011-06-22 | 2011-06-20 | 14.854 | 54,728,871 | -149,936 | 7.10% | 812,953,663 |
| 2011-06-21 | 2011-06-17 | 14.809 | 54,878,807 | -204,144 | 7.12% | 812,684,117 |
| 2011-06-20 | 2011-06-16 | 14.877 | 55,082,951 | -1,044,944 | 7.15% | 819,466,245 |
| 2011-06-17 | 2011-06-15 | 15.423 | 56,127,895 | -66,821 | 7.29% | 865,654,459 |
| 2011-06-16 | 2011-06-14 | 15.400 | 56,194,716 | +2,779,568 | 7.29% | 865,406,736 |
| 2011-06-15 | 2011-06-13 | 15.719 | 53,415,148 | +2,694,495 | 6.93% | 839,611,939 |
| 2011-06-14 | 2011-06-10 | 15.491 | 50,720,653 | -83,525 | 6.58% | 785,720,474 |
| 2011-06-13 | 2011-06-09 | 15.559 | 50,804,178 | +1,362,214 | 6.59% | 790,481,395 |
| 2011-06-10 | 2011-06-08 | 16.460 | 49,441,964 | +70,920 | 6.42% | 813,797,920 |
| 2011-06-09 | 2011-06-07 | 16.623 | 49,371,044 | -412,546 | 6.41% | 820,687,844 |
| 2011-06-08 | 2011-06-03 | 16.669 | 49,783,590 | -1,675,739 | 6.62% | 829,866,844 |
| 2011-06-07 | 2011-06-02 | 16.530 | 51,459,329 | -521,960 | 6.85% | 850,602,225 |
| 2011-06-03 | 2011-06-01 | 16.809 | 51,981,289 | -822,463 | 6.92% | 873,772,696 |
| 2011-06-02 | 2011-05-31 | 16.809 | 52,803,752 | -2,105,386 | 7.03% | 887,597,781 |
| 2011-06-01 | 2011-05-30 | 15.947 | 54,909,138 | +17,036 | 7.31% | 875,622,450 |
| 2011-05-31 | 2011-05-27 | 15.853 | 54,892,102 | -744,294 | 7.30% | 870,231,771 |
| 2011-05-30 | 2011-05-26 | 15.853 | 55,636,396 | -1,512,855 | 7.40% | 882,031,433 |
| 2011-05-27 | 2011-05-25 | 15.947 | 57,149,251 | +16,056 | 7.60% | 911,344,978 |
| 2011-05-26 | 2011-05-24 | 16.296 | 57,133,195 | +243,994 | 7.60% | 931,068,958 |
| 2011-05-25 | 2011-05-23 | 16.343 | 56,889,201 | -243,545 | 7.57% | 929,745,344 |
| 2011-05-24 | 2011-05-20 | 17.089 | 57,132,746 | +38,710 | 7.60% | 976,349,331 |
| 2011-05-23 | 2011-05-19 | 17.112 | 57,094,036 | +688,554 | 7.60% | 977,018,899 |
| 2011-05-20 | 2011-05-18 | 17.159 | 56,405,482 | +1,238,435 | 7.50% | 967,866,124 |
| 2011-05-19 | 2011-05-17 | 16.693 | 55,167,047 | -2,189,246 | 7.34% | 920,892,466 |
| 2011-05-18 | 2011-05-16 | 16.973 | 57,356,293 | -3,952,220 | 7.63% | 973,483,543 |
| 2011-05-17 | 2011-05-13 | 17.206 | 61,308,513 | +36,888 | 8.16% | 1,054,856,309 |
| 2011-05-16 | 2011-05-12 | 17.089 | 61,271,625 | -378,585 | 8.15% | 1,047,079,202 |
| 2011-05-13 | 2011-05-11 | 17.765 | 61,650,210 | +1,300,246 | 8.20% | 1,095,230,909 |
| 2011-05-12 | 2011-05-09 | 17.206 | 60,349,964 | +262,646 | 8.03% | 1,038,363,796 |
| 2011-05-11 | 2011-05-06 | 17.206 | 60,087,318 | -128,678 | 7.99% | 1,033,844,786 |
| 2011-05-09 | 2011-05-05 | 17.136 | 60,215,996 | +1,340,547 | 8.01% | 1,031,847,161 |
| 2011-05-06 | 2011-05-04 | 17.625 | 58,875,449 | -630,914 | 7.83% | 1,037,700,887 |
| 2011-05-05 | 2011-05-03 | 17.416 | 59,506,363 | +306,221 | 7.92% | 1,036,335,008 |
| 2011-05-04 | 2011-04-29 | 17.858 | 59,200,142 | -127,130 | 7.88% | 1,057,225,618 |
| 2011-05-03 | 2011-04-28 | 18.185 | 59,327,272 | -1,227,664 | 7.89% | 1,078,860,125 |
| 2011-04-29 | 2011-04-27 | 18.744 | 60,554,936 | +545,240 | 8.06% | 1,135,067,682 |
| 2011-04-28 | 2011-04-26 | 19.094 | 60,009,696 | -1,110,197 | 7.98% | 1,145,833,430 |
| 2011-04-27 | 2011-04-21 | 19.164 | 61,119,893 | +385,177 | 8.13% | 1,171,306,526 |
| 2011-04-26 | 2011-04-20 | 19.304 | 60,734,716 | -1,292,046 | 8.08% | 1,172,420,766 |
| 2011-04-21 | 2011-04-19 | 18.884 | 62,026,762 | +869,574 | 8.25% | 1,171,332,758 |
| 2011-04-20 | 2011-04-18 | 19.024 | 61,157,188 | -221,606 | 8.14% | 1,163,466,351 |
| 2011-04-19 | 2011-04-15 | 19.187 | 61,378,794 | +448,336 | 8.17% | 1,177,699,109 |
| 2011-04-18 | 2011-04-14 | 19.421 | 60,930,458 | -139,830 | 8.11% | 1,183,302,016 |
| 2011-04-15 | 2011-04-13 | 19.327 | 61,070,288 | +909,636 | 8.12% | 1,180,322,426 |
| 2011-04-14 | 2011-04-12 | 19.024 | 60,160,652 | -187,587 | 8.00% | 1,144,508,054 |
| 2011-04-13 | 2011-04-11 | 19.467 | 60,348,239 | +38,826 | 8.03% | 1,174,808,925 |
| 2011-04-12 | 2011-04-08 | 19.747 | 60,309,413 | -293,525 | 8.02% | 1,190,925,713 |
| 2011-04-11 | 2011-04-07 | 19.630 | 60,602,938 | +80,638 | 8.06% | 1,189,657,456 |
| 2011-04-08 | 2011-04-06 | 19.933 | 60,522,300 | -629,386 | 8.05% | 1,206,417,696 |
| 2011-04-07 | 2011-04-04 | 20.423 | 61,151,686 | -503,980 | 8.14% | 1,248,902,980 |
| 2011-04-06 | 2011-04-01 | 20.143 | 61,655,666 | -238,919 | 8.20% | 1,241,946,523 |
| 2011-04-04 | 2011-03-31 | 20.563 | 61,894,585 | -35,051 | 8.23% | 1,272,733,281 |
| 2011-04-01 | 2011-03-30 | 19.933 | 61,929,636 | -1,466,384 | 8.24% | 1,234,470,745 |
| 2011-03-31 | 2011-03-29 | 19.700 | 63,396,020 | +433,849 | 8.43% | 1,248,920,697 |
| 2011-03-30 | 2011-03-28 | 19.980 | 62,962,171 | -221,961 | 8.38% | 1,257,988,516 |
| 2011-03-29 | 2011-03-25 | 19.957 | 63,184,132 | +7,721 | 8.41% | 1,260,950,240 |
| 2011-03-28 | 2011-03-24 | 19.817 | 63,176,411 | +348,695 | 8.41% | 1,251,958,797 |
| 2011-03-25 | 2011-03-23 | 19.700 | 62,827,716 | +342,405 | 8.36% | 1,237,724,937 |
| 2011-03-24 | 2011-03-22 | 19.537 | 62,485,311 | -172,428 | 8.31% | 1,220,781,993 |
| 2011-03-23 | 2011-03-21 | 19.421 | 62,657,739 | -472,799 | 8.34% | 1,216,846,734 |
| 2011-03-22 | 2011-03-18 | 18.931 | 63,130,538 | +613,392 | 8.40% | 1,195,120,456 |
| 2011-03-21 | 2011-03-17 | 18.185 | 62,517,146 | -21,501 | 8.32% | 1,136,867,644 |
| 2011-03-18 | 2011-03-16 | 18.535 | 62,538,647 | -1,078,447 | 8.32% | 1,159,128,996 |
| 2011-03-17 | 2011-03-15 | 18.348 | 63,617,094 | +1,329,839 | 8.46% | 1,167,252,249 |
| 2011-03-16 | 2011-03-14 | 19.001 | 62,287,255 | +846,474 | 8.29% | 1,183,512,804 |
| 2011-03-15 | 2011-03-11 | 19.560 | 61,440,781 | -995,798 | 8.17% | 1,201,807,330 |
| 2011-03-14 | 2011-03-10 | 19.584 | 62,436,579 | +159,728 | 8.31% | 1,222,741,199 |
| 2011-03-11 | 2011-03-09 | 19.770 | 62,276,851 | -33,106 | 8.29% | 1,231,228,492 |
| 2011-03-10 | 2011-03-08 | 19.887 | 62,309,957 | +172,593 | 8.29% | 1,239,146,467 |
| 2011-03-09 | 2011-03-07 | 20.400 | 62,137,364 | +382,603 | 8.27% | 1,267,584,847 |
| 2011-03-08 | 2011-03-04 | 20.493 | 61,754,761 | -146,388 | 8.22% | 1,265,538,846 |
| 2011-03-07 | 2011-03-03 | 20.213 | 61,901,149 | -289,905 | 8.24% | 1,251,220,837 |
| 2011-03-04 | 2011-03-02 | 19.654 | 62,191,054 | -36,889 | 8.27% | 1,222,282,664 |
| 2011-03-03 | 2011-03-01 | 20.167 | 62,227,943 | +923,004 | 8.28% | 1,254,924,832 |
| 2011-03-02 | 2011-02-28 | 20.097 | 61,304,939 | +2,573 | 8.16% | 1,232,023,213 |
| 2011-03-01 | 2011-02-25 | 19.514 | 61,302,366 | -153,943 | 8.16% | 1,196,241,472 |
| 2011-02-28 | 2011-02-24 | 19.514 | 61,456,309 | -501,072 | 8.18% | 1,199,245,484 |
| 2011-02-25 | 2011-02-23 | 19.863 | 61,957,381 | -20,589 | 8.24% | 1,230,690,382 |
| 2011-02-24 | 2011-02-22 | 19.724 | 61,977,970 | +1,791,612 | 8.25% | 1,222,429,637 |
| 2011-02-23 | 2011-02-21 | 20.516 | 60,186,358 | +451,108 | 8.01% | 1,234,800,784 |
| 2011-02-22 | 2011-02-18 | 20.749 | 59,735,250 | +152,708 | 7.95% | 1,239,472,377 |
| 2011-02-21 | 2011-02-17 | 20.749 | 59,582,542 | -999,659 | 7.93% | 1,236,303,773 |
| 2011-02-18 | 2011-02-16 | 21.449 | 60,582,201 | -90,933 | 8.06% | 1,299,418,469 |
| 2011-02-17 | 2011-02-15 | 21.542 | 60,673,134 | -313,845 | 8.07% | 1,307,027,002 |
| 2011-02-16 | 2011-02-14 | 22.102 | 60,986,979 | +107,481 | 8.11% | 1,347,912,245 |
| 2011-02-15 | 2011-02-11 | 20.983 | 60,879,498 | -725,251 | 8.10% | 1,277,408,296 |
| 2011-02-14 | 2011-02-10 | 21.076 | 61,604,749 | -235,763 | 8.20% | 1,298,370,930 |
| 2011-02-11 | 2011-02-09 | 21.286 | 61,840,512 | +475,458 | 8.23% | 1,316,315,558 |
| 2011-02-10 | 2011-02-08 | 21.426 | 61,365,054 | +34,314 | 8.16% | 1,314,779,101 |
| 2011-02-09 | 2011-02-07 | 21.332 | 61,330,740 | -1,235,570 | 8.16% | 1,308,324,455 |
| 2011-02-08 | 2011-02-02 | 21.495 | 62,566,310 | +86,830 | 8.32% | 1,344,892,660 |
| 2011-02-07 | 2011-01-31 | 20.656 | 62,479,480 | +2,078,655 | 8.31% | 1,290,587,007 |
| 2011-02-01 | 2011-01-28 | 20.773 | 60,400,825 | -32,168 | 8.04% | 1,254,690,861 |
| 2011-01-31 | 2011-01-27 | 21.099 | 60,432,993 | -157,486 | 8.04% | 1,275,084,138 |
| 2011-01-28 | 2011-01-26 | 22.125 | 60,590,479 | -14,155 | 8.06% | 1,340,561,549 |
| 2011-01-27 | 2011-01-25 | 22.078 | 60,604,634 | -216,179 | 8.06% | 1,338,048,859 |
| 2011-01-26 | 2011-01-24 | 22.242 | 60,820,813 | +259,049 | 8.09% | 1,352,747,550 |
| 2011-01-25 | 2011-01-21 | 22.102 | 60,561,764 | -2,177,598 | 8.06% | 1,338,514,296 |
| 2011-01-24 | 2011-01-20 | 21.938 | 62,739,362 | -1,897,517 | 8.35% | 1,376,403,859 |
| 2011-01-21 | 2011-01-19 | 21.869 | 64,636,879 | -239,941 | 8.60% | 1,413,511,600 |
| 2011-01-20 | 2011-01-18 | 21.472 | 64,876,820 | -390,961 | 8.63% | 1,393,045,638 |
| 2011-01-19 | 2011-01-17 | 21.053 | 65,267,781 | +313,162 | 8.68% | 1,374,050,701 |
| 2011-01-18 | 2011-01-14 | 21.729 | 64,954,619 | +222,289 | 8.64% | 1,411,373,999 |
| 2011-01-17 | 2011-01-13 | 21.845 | 64,732,330 | +2,143,936 | 8.61% | 1,414,089,803 |
| 2011-01-14 | 2011-01-12 | 22.381 | 62,588,394 | -323,652 | 8.33% | 1,400,816,347 |
| 2011-01-13 | 2011-01-11 | 22.125 | 62,912,046 | -38,073 | 8.37% | 1,391,926,112 |
| 2011-01-12 | 2011-01-10 | 22.102 | 62,950,119 | +457,906 | 8.38% | 1,391,300,858 |
| 2011-01-11 | 2011-01-07 | 21.938 | 62,492,213 | +89,056 | 8.31% | 1,370,981,795 |
| 2011-01-10 | 2011-01-06 | 21.426 | 62,403,157 | -127,250 | 8.30% | 1,337,021,013 |
| 2011-01-07 | 2011-01-05 | 21.472 | 62,530,407 | +648,766 | 8.32% | 1,342,663,076 |
| 2011-01-06 | 2011-01-04 | 21.006 | 61,881,641 | +108,606 | 8.23% | 1,299,878,538 |
| 2011-01-05 | 2011-01-03 | 20.283 | 61,773,035 | -187,153 | 8.22% | 1,252,951,765 |
| 2011-01-04 | 2010-12-31 | 19.490 | 61,960,188 | +6,540 | 8.24% | 1,207,633,535 |
| 2011-01-03 | 2010-12-29 | 20.306 | 61,953,648 | -97,228 | 8.24% | 1,258,059,551 |
| 2010-12-30 | 2010-12-28 | 20.050 | 62,050,876 | -355,281 | 8.26% | 1,244,120,736 |
| 2010-12-29 | 2010-12-24 | 19.514 | 62,406,157 | +215,322 | 8.30% | 1,217,780,618 |
| 2010-12-28 | 2010-12-22 | 20.633 | 62,190,835 | +518,831 | 8.27% | 1,283,174,790 |
| 2010-12-23 | 2010-12-21 | 20.353 | 61,672,004 | +271,852 | 8.21% | 1,255,215,995 |
| 2010-12-22 | 2010-12-20 | 19.327 | 61,400,152 | +84,842 | 8.17% | 1,186,697,799 |
| 2010-12-21 | 2010-12-17 | 19.700 | 61,315,310 | +110,313 | 8.16% | 1,207,930,083 |
| 2010-12-20 | 2010-12-16 | 19.537 | 61,204,997 | +28,453 | 8.14% | 1,195,768,366 |
| 2010-12-17 | 2010-12-15 | 19.817 | 61,176,544 | -29,381 | 8.14% | 1,212,327,691 |
| 2010-12-16 | 2010-12-14 | 20.003 | 61,205,925 | -256,499 | 8.14% | 1,224,325,553 |
| 2010-12-15 | 2010-12-13 | 19.933 | 61,462,424 | +96,509 | 8.18% | 1,225,157,602 |
| 2010-12-14 | 2010-12-10 | 19.537 | 61,365,915 | +89,466 | 8.16% | 1,198,912,237 |
| 2010-12-13 | 2010-12-09 | 19.700 | 61,276,449 | +1,365,757 | 8.15% | 1,207,164,510 |
| 2010-12-10 | 2010-12-08 | 19.607 | 59,910,692 | -1,075,979 | 7.97% | 1,174,671,662 |
| 2010-12-09 | 2010-12-07 | 19.421 | 60,986,671 | -333,362 | 8.11% | 1,184,393,702 |
| 2010-12-08 | 2010-12-06 | 19.374 | 61,320,033 | -202,454 | 8.16% | 1,188,008,544 |
| 2010-12-07 | 2010-12-03 | 19.164 | 61,522,487 | -180,827 | 8.19% | 1,179,021,870 |
| 2010-12-06 | 2010-12-02 | 19.327 | 61,703,314 | +40,491 | 8.21% | 1,192,557,096 |
| 2010-12-03 | 2010-12-01 | 19.234 | 61,662,823 | -2,356,007 | 8.20% | 1,186,024,095 |
| 2010-12-02 | 2010-11-30 | 18.138 | 64,018,830 | -227,330 | 8.52% | 1,161,190,542 |
| 2010-12-01 | 2010-11-29 | 18.511 | 64,246,160 | -597,474 | 8.55% | 1,189,279,239 |
| 2010-11-30 | 2010-11-26 | 18.861 | 64,843,634 | +63,783 | 8.63% | 1,223,015,687 |
| 2010-11-29 | 2010-11-25 | 19.141 | 64,779,851 | -103,372 | 8.62% | 1,239,935,979 |
| 2010-11-26 | 2010-11-24 | 19.071 | 64,883,223 | -264,771 | 8.63% | 1,237,376,543 |
| 2010-11-25 | 2010-11-23 | 19.071 | 65,147,994 | -286,523 | 8.67% | 1,242,425,944 |
| 2010-11-24 | 2010-11-22 | 19.327 | 65,434,517 | +707,138 | 8.71% | 1,264,671,093 |
| 2010-11-23 | 2010-11-19 | 19.584 | 64,727,379 | -237,888 | 8.61% | 1,267,603,611 |
| 2010-11-22 | 2010-11-18 | 19.933 | 64,965,267 | +1,449,705 | 8.64% | 1,294,981,317 |
| 2010-11-19 | 2010-11-17 | 19.304 | 63,515,562 | -887,038 | 8.45% | 1,226,102,117 |
| 2010-11-18 | 2010-11-16 | 20.190 | 64,402,600 | -581,721 | 8.57% | 1,300,281,707 |
| 2010-11-17 | 2010-11-15 | 21.006 | 64,984,321 | +931,432 | 8.65% | 1,365,053,072 |
| 2010-11-16 | 2010-11-12 | 21.286 | 64,052,889 | +1,340,056 | 8.52% | 1,363,407,443 |
| 2010-11-15 | 2010-11-11 | 21.519 | 62,712,833 | -402,823 | 8.34% | 1,349,504,327 |
| 2010-11-12 | 2010-11-10 | 21.262 | 63,115,656 | -91,306 | 8.40% | 1,341,986,352 |
| 2010-11-11 | 2010-11-09 | 21.962 | 63,206,962 | +89,799 | 8.41% | 1,388,135,880 |
| 2010-11-10 | 2010-11-08 | 21.495 | 63,117,163 | +504,886 | 8.40% | 1,356,733,508 |
| 2010-11-09 | 2010-11-05 | 20.819 | 62,612,277 | -102,442 | 8.33% | 1,303,548,268 |
| 2010-11-08 | 2010-11-04 | 21.705 | 62,714,719 | -1,448 | 8.34% | 1,361,241,942 |
| 2010-11-05 | 2010-11-03 | 20.983 | 62,716,167 | -139,830 | 8.34% | 1,315,946,331 |
| 2010-11-04 | 2010-11-02 | 20.540 | 62,855,997 | -5,147 | 8.36% | 1,291,037,295 |
| 2010-11-03 | 2010-11-01 | 20.516 | 62,861,144 | +278,982 | 8.36% | 1,289,677,469 |
| 2010-11-02 | 2010-10-29 | 20.213 | 62,582,162 | -423,780 | 8.33% | 1,264,986,294 |
| 2010-11-01 | 2010-10-28 | 20.516 | 63,005,942 | +419,920 | 8.38% | 1,292,648,187 |
| 2010-10-29 | 2010-10-27 | 20.423 | 62,586,022 | +30,040 | 8.33% | 1,278,196,473 |
| 2010-10-28 | 2010-10-26 | 20.423 | 62,555,982 | -25,736 | 8.32% | 1,277,582,965 |
| 2010-10-27 | 2010-10-25 | 20.610 | 62,581,718 | +532,186 | 8.33% | 1,289,780,797 |
| 2010-10-26 | 2010-10-22 | 20.400 | 62,049,532 | -13,635 | 8.26% | 1,265,793,099 |
| 2010-10-25 | 2010-10-21 | 20.913 | 62,063,167 | -62,623 | 8.26% | 1,297,903,897 |
| 2010-10-22 | 2010-10-20 | 20.749 | 62,125,790 | +109,788 | 8.27% | 1,289,074,719 |
| 2010-10-21 | 2010-10-19 | 21.542 | 62,016,002 | +132,967 | 8.25% | 1,335,955,205 |
| 2010-10-20 | 2010-10-18 | 20.866 | 61,883,035 | -24,648 | 8.23% | 1,291,251,386 |
| 2010-10-19 | 2010-10-15 | 21.869 | 61,907,683 | -118,566 | 8.24% | 1,353,828,177 |
| 2010-10-18 | 2010-10-14 | 22.102 | 62,026,249 | -441,795 | 8.25% | 1,370,881,816 |
| 2010-10-15 | 2010-10-13 | 21.985 | 62,468,044 | -150,066 | 8.31% | 1,373,364,321 |
| 2010-10-14 | 2010-10-12 | 20.843 | 62,618,110 | +1,247,796 | 8.33% | 1,305,129,584 |
| 2010-10-13 | 2010-10-11 | 19.910 | 61,370,314 | +1,306,390 | 8.16% | 1,221,890,748 |
| 2010-10-12 | 2010-10-08 | 19.560 | 60,063,924 | +247,775 | 7.99% | 1,174,875,432 |
| 2010-10-11 | 2010-10-07 | 20.120 | 59,816,149 | -1,739,493 | 7.96% | 1,203,498,090 |
| 2010-10-08 | 2010-10-06 | 20.400 | 61,555,642 | -26,074 | 8.19% | 1,255,717,881 |
| 2010-10-07 | 2010-10-05 | 20.003 | 61,581,716 | -303,464 | 8.19% | 1,231,842,644 |
| 2010-10-06 | 2010-10-04 | 20.213 | 61,885,180 | -204,941 | 8.23% | 1,250,898,052 |
| 2010-10-05 | 2010-09-30 | 20.213 | 62,090,121 | -1,356,705 | 8.26% | 1,255,040,567 |
| 2010-10-04 | 2010-09-29 | 20.983 | 63,446,826 | +328,610 | 8.44% | 1,331,277,434 |
| 2010-09-30 | 2010-09-28 | 20.959 | 63,118,216 | +140,688 | 8.40% | 1,322,910,816 |
| 2010-09-29 | 2010-09-27 | 21.332 | 62,977,528 | -529,530 | 8.38% | 1,343,454,196 |
| 2010-09-28 | 2010-09-24 | 21.146 | 63,507,058 | +1,353,556 | 8.45% | 1,342,905,466 |
| 2010-09-27 | 2010-09-22 | 21.053 | 62,153,502 | -467,352 | 8.27% | 1,308,487,307 |
| 2010-09-24 | 2010-09-21 | 21.239 | 62,620,854 | -24,606 | 8.33% | 1,330,005,764 |
| 2010-09-22 | 2010-09-20 | 21.402 | 62,645,460 | +571,332 | 8.33% | 1,340,751,971 |
| 2010-09-21 | 2010-09-17 | 21.076 | 62,074,128 | -444,488 | 8.26% | 1,308,263,479 |
| 2010-09-20 | 2010-09-16 | 21.122 | 62,518,616 | -196,965 | 8.32% | 1,320,546,545 |
| 2010-09-17 | 2010-09-15 | 21.402 | 62,715,581 | -116,862 | 8.34% | 1,342,252,716 |
| 2010-09-16 | 2010-09-14 | 21.542 | 62,832,443 | -71,650 | 8.36% | 1,353,543,063 |
| 2010-09-15 | 2010-09-13 | 21.542 | 62,904,093 | -81,979 | 8.37% | 1,355,086,555 |
| 2010-09-14 | 2010-09-10 | 21.286 | 62,986,072 | -349,147 | 8.38% | 1,340,699,548 |
| 2010-09-13 | 2010-09-09 | 21.612 | 63,335,219 | +69,486 | 8.43% | 1,368,803,701 |
| 2010-09-10 | 2010-09-08 | 21.682 | 63,265,733 | -188,728 | 8.42% | 1,371,726,892 |
| 2010-09-09 | 2010-09-07 | 22.335 | 63,454,461 | -19,675 | 8.44% | 1,417,241,395 |
| 2010-09-08 | 2010-09-06 | 22.545 | 63,474,136 | +218,817 | 8.44% | 1,430,999,336 |
| 2010-09-07 | 2010-09-03 | 21.822 | 63,255,319 | +80,849 | 8.42% | 1,380,349,490 |
| 2010-09-06 | 2010-09-02 | 21.519 | 63,174,470 | -178,558 | 8.40% | 1,359,438,197 |
| 2010-09-03 | 2010-09-01 | 21.402 | 63,353,028 | +479,871 | 8.43% | 1,355,895,497 |
| 2010-09-02 | 2010-08-31 | 21.169 | 62,873,157 | -1,134,260 | 8.36% | 1,330,966,966 |
| 2010-09-01 | 2010-08-30 | 21.705 | 64,007,417 | -322,553 | 8.52% | 1,389,300,343 |
| 2010-08-31 | 2010-08-27 | 21.495 | 64,329,970 | -1,569,103 | 8.56% | 1,382,803,373 |
| 2010-08-30 | 2010-08-26 | 21.729 | 65,899,073 | +93,092 | 8.77% | 1,431,895,677 |
| 2010-08-27 | 2010-08-25 | 22.032 | 65,805,981 | +667,309 | 8.76% | 1,449,817,496 |
| 2010-08-26 | 2010-08-24 | 22.008 | 65,138,672 | +53,187 | 8.67% | 1,433,596,905 |
| 2010-08-25 | 2010-08-23 | 22.148 | 65,085,485 | +132,110 | 8.66% | 1,441,530,750 |
| 2010-08-24 | 2010-08-20 | 22.521 | 64,953,375 | +64,339 | 8.64% | 1,462,833,875 |
| 2010-08-23 | 2010-08-19 | 23.734 | 64,889,036 | +403,881 | 8.63% | 1,540,051,558 |
| 2010-08-20 | 2010-08-18 | 23.780 | 64,485,155 | -655,381 | 8.58% | 1,533,472,810 |
| 2010-08-19 | 2010-08-17 | 24.060 | 65,140,536 | -110,424 | 8.67% | 1,567,282,142 |
| 2010-08-18 | 2010-08-16 | 24.247 | 65,250,960 | +35,172 | 8.68% | 1,582,109,015 |
| 2010-08-17 | 2010-08-13 | 24.526 | 65,215,788 | +261,818 | 8.68% | 1,599,501,480 |
| 2010-08-16 | 2010-08-12 | 24.153 | 64,953,970 | -163,851 | 8.64% | 1,568,850,701 |
| 2010-08-13 | 2010-08-11 | 24.247 | 65,117,821 | +4,490,565 | 8.66% | 1,578,880,857 |
| 2010-08-12 | 2010-08-10 | 24.806 | 60,627,256 | -70,773 | 8.07% | 1,503,923,344 |
| 2010-08-11 | 2010-08-09 | 25.039 | 60,698,029 | -3,951,071 | 8.08% | 1,519,830,061 |
| 2010-08-10 | 2010-08-06 | 24.200 | 64,649,100 | -27,880 | 8.60% | 1,564,501,547 |
| 2010-08-09 | 2010-08-05 | 24.433 | 64,676,980 | -626,237 | 8.60% | 1,580,255,010 |
| 2010-08-06 | 2010-08-04 | 24.713 | 65,303,217 | +233,959 | 8.69% | 1,613,825,605 |
| 2010-08-05 | 2010-08-03 | 25.039 | 65,069,258 | +160,762 | 8.66% | 1,629,282,137 |
| 2010-08-04 | 2010-08-02 | 25.179 | 64,908,496 | -207,129 | 8.64% | 1,634,336,432 |
| 2010-08-03 | 2010-07-30 | 24.620 | 65,115,625 | -173,462 | 8.66% | 1,603,117,267 |
| 2010-08-02 | 2010-07-29 | 25.319 | 65,289,087 | +10,294 | 8.69% | 1,653,052,250 |
| 2010-07-30 | 2010-07-28 | 25.086 | 65,278,793 | +160,082 | 8.68% | 1,637,572,541 |
| 2010-07-29 | 2010-07-27 | 24.433 | 65,118,711 | +208,569 | 8.66% | 1,591,047,839 |
| 2010-07-28 | 2010-07-26 | 24.526 | 64,910,142 | -907,454 | 8.64% | 1,592,005,117 |
| 2010-07-27 | 2010-07-23 | 25.039 | 65,817,596 | +684,225 | 8.76% | 1,648,019,921 |
| 2010-07-26 | 2010-07-22 | 24.713 | 65,133,371 | +149,781 | 8.67% | 1,609,628,234 |
| 2010-07-23 | 2010-07-21 | 24.853 | 64,983,590 | +1,041,478 | 8.65% | 1,615,016,877 |
| 2010-07-22 | 2010-07-20 | 24.340 | 63,942,112 | -802,099 | 8.51% | 1,556,336,976 |
| 2010-07-21 | 2010-07-19 | 23.267 | 64,744,211 | -303,680 | 8.61% | 1,506,425,450 |
| 2010-07-20 | 2010-07-16 | 23.547 | 65,047,891 | +898,607 | 8.65% | 1,531,689,567 |
| 2010-07-19 | 2010-07-15 | 23.827 | 64,149,284 | -187,473 | 8.53% | 1,528,476,864 |
| 2010-07-16 | 2010-07-14 | 24.153 | 64,336,757 | -91,684 | 8.56% | 1,553,942,989 |
| 2010-07-15 | 2010-07-13 | 23.827 | 64,428,441 | -237,197 | 8.57% | 1,535,128,303 |
| 2010-07-14 | 2010-07-12 | 23.547 | 64,665,638 | +858 | 8.60% | 1,522,688,616 |
| 2010-07-13 | 2010-07-09 | 23.640 | 64,664,780 | +193,876 | 8.60% | 1,528,698,782 |
| 2010-07-12 | 2010-07-08 | 22.591 | 64,470,904 | +138,046 | 8.58% | 1,456,477,222 |
| 2010-07-09 | 2010-07-07 | 22.172 | 64,332,858 | +1,526,386 | 8.56% | 1,426,361,220 |
| 2010-07-08 | 2010-07-06 | 22.218 | 62,806,472 | +159,352 | 8.36% | 1,395,447,364 |
| 2010-07-07 | 2010-07-05 | 21.239 | 62,647,120 | +206,962 | 8.33% | 1,330,563,629 |
| 2010-07-06 | 2010-07-02 | 21.775 | 62,440,158 | +81,496 | 8.31% | 1,359,649,696 |
| 2010-07-05 | 2010-06-30 | 22.591 | 62,358,662 | +82,328 | 8.30% | 1,408,759,071 |
| 2010-07-02 | 2010-06-29 | 22.381 | 62,276,334 | -420,349 | 8.29% | 1,393,832,005 |
| 2010-06-30 | 2010-06-28 | 23.034 | 62,696,683 | +35,888 | 8.34% | 1,444,167,841 |
| 2010-06-29 | 2010-06-25 | 23.244 | 62,660,795 | -379,452 | 8.34% | 1,456,489,034 |
| 2010-06-28 | 2010-06-24 | 24.200 | 63,040,247 | +153,407 | 8.39% | 1,525,567,471 |
| 2010-06-25 | 2010-06-23 | 23.967 | 62,886,840 | +174,181 | 8.37% | 1,507,193,621 |
| 2010-06-24 | 2010-06-22 | 24.713 | 62,712,659 | +200,523 | 8.34% | 1,549,805,653 |
| 2010-06-23 | 2010-06-21 | 23.874 | 62,512,136 | -194,733 | 8.32% | 1,492,383,558 |
| 2010-06-22 | 2010-06-18 | 22.615 | 62,706,869 | +1,743,321 | 8.34% | 1,418,087,442 |
| 2010-06-21 | 2010-06-17 | 21.985 | 60,963,548 | -217,358 | 8.11% | 1,340,287,871 |
| 2010-06-18 | 2010-06-15 | 21.589 | 61,180,906 | +93,220 | 8.14% | 1,320,818,219 |
| 2010-06-17 | 2010-06-14 | 21.799 | 61,087,686 | -58,377 | 8.13% | 1,331,623,484 |
| 2010-06-15 | 2010-06-11 | 21.262 | 61,146,063 | +166,463 | 8.14% | 1,300,108,202 |
| 2010-06-14 | 2010-06-10 | 20.819 | 60,979,600 | -459,892 | 8.11% | 1,269,556,959 |
| 2010-06-11 | 2010-06-09 | 20.726 | 61,439,492 | +1,225,374 | 8.17% | 1,273,402,028 |
| 2010-06-10 | 2010-06-08 | 20.819 | 60,214,118 | +229,618 | 8.01% | 1,253,620,105 |
| 2010-06-09 | 2010-06-07 | 20.889 | 59,984,500 | -759,201 | 7.98% | 1,253,035,032 |
| 2010-06-08 | 2010-06-04 | 21.822 | 60,743,701 | -78,244 | 8.08% | 1,325,541,283 |
| 2010-06-07 | 2010-06-03 | 21.822 | 60,821,945 | -355,152 | 8.09% | 1,327,248,714 |
| 2010-06-04 | 2010-06-02 | 21.635 | 61,177,097 | -13,935 | 8.14% | 1,323,588,549 |
| 2010-06-03 | 2010-06-01 | 21.962 | 61,191,032 | -5,480,267 | 8.14% | 1,343,862,517 |
| 2010-06-02 | 2010-05-31 | 22.638 | 66,671,299 | +294,461 | 8.87% | 1,509,295,603 |
| 2010-06-01 | 2010-05-28 | 22.032 | 66,376,838 | +50,442 | 8.83% | 1,462,394,445 |
| 2010-05-31 | 2010-05-27 | 22.078 | 66,326,396 | +634,699 | 8.82% | 1,464,375,785 |
| 2010-05-28 | 2010-05-26 | 20.936 | 65,691,697 | -334,144 | 8.74% | 1,375,317,528 |
| 2010-05-27 | 2010-05-25 | 20.563 | 66,025,841 | +2,033,549 | 8.78% | 1,357,683,960 |
| 2010-05-26 | 2010-05-24 | 21.426 | 63,992,292 | -942,257 | 8.51% | 1,371,069,081 |
| 2010-05-25 | 2010-05-20 | 20.470 | 64,934,549 | -2,131,396 | 8.64% | 1,329,188,284 |
| 2010-05-24 | 2010-05-19 | 21.076 | 67,065,945 | -574,762 | 8.92% | 1,413,470,143 |
| 2010-05-20 | 2010-05-18 | 21.938 | 67,640,707 | -221,994 | 9.00% | 1,483,931,733 |
| 2010-05-19 | 2010-05-17 | 21.495 | 67,862,701 | -243,344 | 9.03% | 1,458,741,110 |
| 2010-05-18 | 2010-05-14 | 22.591 | 68,106,045 | +548,283 | 9.06% | 1,538,599,540 |
| 2010-05-17 | 2010-05-13 | 22.918 | 67,557,762 | -331,705 | 8.99% | 1,548,263,702 |
| 2010-05-14 | 2010-05-12 | 21.915 | 67,889,467 | +1,765,493 | 9.03% | 1,487,806,367 |
| 2010-05-13 | 2010-05-11 | 22.381 | 66,123,974 | +280,090 | 8.80% | 1,479,947,603 |
| 2010-05-12 | 2010-05-10 | 22.918 | 65,843,884 | +121,196 | 8.76% | 1,508,985,683 |
| 2010-05-11 | 2010-05-07 | 22.545 | 65,722,688 | +1,885,270 | 8.74% | 1,481,692,053 |
| 2010-05-10 | 2010-05-06 | 21.892 | 63,837,418 | +494,330 | 8.49% | 1,397,516,890 |
| 2010-05-07 | 2010-05-05 | 22.824 | 63,343,088 | -208,000 | 8.43% | 1,445,766,254 |
| 2010-05-06 | 2010-05-04 | 22.545 | 63,551,088 | -88,372 | 8.46% | 1,432,734,189 |
| 2010-05-05 | 2010-05-03 | 23.197 | 63,639,460 | +3,524,541 | 8.47% | 1,476,269,771 |
| 2010-05-04 | 2010-04-30 | 24.013 | 60,114,919 | -4,635,029 | 8.00% | 1,443,562,698 |
| 2010-05-03 | 2010-04-29 | 24.806 | 64,749,948 | +645,943 | 8.61% | 1,606,191,089 |
| 2010-04-30 | 2010-04-28 | 24.666 | 64,104,005 | -64,790 | 8.53% | 1,581,200,677 |
| 2010-04-29 | 2010-04-27 | 24.573 | 64,168,795 | -565,755 | 8.54% | 1,576,814,682 |
| 2010-04-28 | 2010-04-26 | 25.086 | 64,734,550 | +2,936,738 | 8.61% | 1,623,919,755 |
| 2010-04-27 | 2010-04-23 | 25.132 | 61,797,812 | -1,076,147 | 8.22% | 1,553,130,756 |
| 2010-04-26 | 2010-04-22 | 25.925 | 62,873,959 | -281,805 | 8.36% | 1,630,015,578 |
| 2010-04-23 | 2010-04-21 | 26.578 | 63,155,764 | +654,927 | 8.40% | 1,678,548,927 |
| 2010-04-22 | 2010-04-20 | 26.298 | 62,500,837 | -1,849,968 | 8.32% | 1,643,656,620 |
| 2010-04-21 | 2010-04-19 | 26.625 | 64,350,805 | -10,802 | 8.56% | 1,713,311,178 |
| 2010-04-20 | 2010-04-16 | 28.490 | 64,361,607 | -337,609 | 8.56% | 1,833,640,722 |
| 2010-04-19 | 2010-04-15 | 29.702 | 64,699,216 | -10,812 | 8.61% | 1,921,695,647 |
| 2010-04-16 | 2010-04-14 | 30.168 | 64,710,028 | -53,417 | 8.61% | 1,952,189,733 |
| 2010-04-15 | 2010-04-13 | 29.562 | 64,763,445 | -451,301 | 8.62% | 1,914,544,019 |
| 2010-04-14 | 2010-04-12 | 29.935 | 65,214,746 | -286,497 | 8.68% | 1,952,212,059 |
| 2010-04-13 | 2010-04-09 | 30.122 | 65,501,243 | +23,591 | 8.71% | 1,973,005,134 |
| 2010-04-12 | 2010-04-08 | 30.588 | 65,477,652 | -410,912 | 8.71% | 2,002,825,410 |
| 2010-04-09 | 2010-04-07 | 31.241 | 65,888,564 | -921,620 | 8.77% | 2,058,405,820 |
| 2010-04-08 | 2010-04-01 | 30.728 | 66,810,184 | -310,915 | 8.89% | 2,052,930,459 |
| 2010-04-07 | 2010-03-31 | 29.236 | 67,121,099 | +192,553 | 8.93% | 1,962,333,218 |
| 2010-04-01 | 2010-03-30 | 29.189 | 66,928,546 | +350,662 | 8.90% | 1,953,583,053 |
| 2010-03-31 | 2010-03-29 | 28.443 | 66,577,884 | -461,139 | 8.86% | 1,893,677,325 |
| 2010-03-30 | 2010-03-26 | 28.070 | 67,039,023 | +213,089 | 8.92% | 1,881,786,392 |
| 2010-03-29 | 2010-03-25 | 28.303 | 66,825,934 | +594,445 | 8.89% | 1,891,384,756 |
| 2010-03-26 | 2010-03-24 | 28.257 | 66,231,489 | +1,209,681 | 8.81% | 1,871,471,850 |
| 2010-03-25 | 2010-03-23 | 28.396 | 65,021,808 | -242,531 | 8.65% | 1,846,385,963 |
| 2010-03-24 | 2010-03-22 | 28.536 | 65,264,339 | -336,435 | 8.68% | 1,862,402,397 |
| 2010-03-23 | 2010-03-19 | 29.282 | 65,600,774 | +85,176 | 8.73% | 1,920,944,260 |
| 2010-03-22 | 2010-03-18 | 28.490 | 65,515,598 | -299,158 | 8.72% | 1,866,517,541 |
| 2010-03-19 | 2010-03-17 | 28.443 | 65,814,756 | -970,381 | 8.76% | 1,871,971,646 |
| 2010-03-18 | 2010-03-16 | 28.023 | 66,785,137 | +3,969,175 | 8.89% | 1,871,545,755 |
| 2010-03-17 | 2010-03-15 | 27.324 | 62,815,962 | -383,461 | 8.36% | 1,716,381,351 |
| 2010-03-16 | 2010-03-12 | 27.417 | 63,199,423 | -668,269 | 8.41% | 1,732,752,744 |
| 2010-03-15 | 2010-03-11 | 27.510 | 63,867,692 | -8,283 | 9.50% | 1,757,030,862 |
| 2010-03-12 | 2010-03-10 | 27.277 | 63,875,975 | -48,040 | 9.50% | 1,742,366,708 |
| 2010-03-11 | 2010-03-09 | 27.277 | 63,924,015 | -117,526 | 9.51% | 1,743,677,111 |
| 2010-03-10 | 2010-03-08 | 26.951 | 64,041,541 | -4,827,848 | 9.53% | 1,725,980,035 |
| 2010-03-09 | 2010-03-05 | 26.718 | 68,869,389 | -124,818 | 10.25% | 1,840,038,914 |
| 2010-03-08 | 2010-03-04 | 26.065 | 68,994,207 | +691,134 | 10.27% | 1,798,334,976 |
| 2010-03-05 | 2010-03-03 | 26.904 | 68,303,073 | +291,671 | 10.16% | 1,837,647,518 |
| 2010-03-04 | 2010-03-02 | 26.904 | 68,011,402 | -42,464 | 10.12% | 1,829,800,309 |
| 2010-03-03 | 2010-03-01 | 26.718 | 68,053,866 | +124,646 | 10.13% | 1,818,249,930 |
| 2010-03-02 | 2010-02-26 | 25.319 | 67,929,220 | +178,704 | 10.11% | 1,719,897,690 |
| 2010-03-01 | 2010-02-25 | 25.645 | 67,750,516 | +4,907,404 | 10.08% | 1,737,486,555 |
| 2010-02-26 | 2010-02-24 | 25.739 | 62,843,112 | +33,414 | 9.20% | 1,617,494,888 |
| 2010-02-25 | 2010-02-23 | 25.645 | 62,809,698 | +91,145 | 9.20% | 1,610,777,485 |
| 2010-02-24 | 2010-02-22 | 24.806 | 62,718,553 | +421,636 | 9.18% | 1,555,800,183 |
| 2010-02-23 | 2010-02-19 | 24.993 | 62,296,917 | -53,736 | 9.12% | 1,556,960,161 |
| 2010-02-22 | 2010-02-18 | 26.112 | 62,350,653 | +256,087 | 9.13% | 1,628,077,930 |
| 2010-02-19 | 2010-02-17 | 26.018 | 62,094,566 | +420,644 | 9.09% | 1,615,600,395 |
| 2010-02-18 | 2010-02-12 | 26.252 | 61,673,922 | +209,746 | 9.03% | 1,619,034,555 |
| 2010-02-17 | 2010-02-11 | 26.252 | 61,464,176 | -129,698 | 9.00% | 1,613,528,402 |
| 2010-02-12 | 2010-02-10 | 25.412 | 61,593,874 | -1,508,141 | 9.02% | 1,565,237,263 |
| 2010-02-11 | 2010-02-09 | 24.899 | 63,102,015 | -1,638,117 | 9.24% | 1,571,196,997 |
| 2010-02-10 | 2010-02-08 | 24.526 | 64,740,132 | +302,394 | 9.48% | 1,587,835,402 |
| 2010-02-09 | 2010-02-05 | 24.993 | 64,437,738 | -1,169,050 | 9.43% | 1,610,464,783 |
| 2010-02-08 | 2010-02-04 | 24.713 | 65,606,788 | +224,854 | 9.61% | 1,621,327,696 |
| 2010-02-05 | 2010-02-03 | 24.899 | 65,381,934 | +52,620 | 9.57% | 1,627,965,420 |
| 2010-02-04 | 2010-02-02 | 25.086 | 65,329,314 | -898,030 | 9.56% | 1,638,839,902 |
| 2010-02-03 | 2010-02-01 | 22.918 | 66,227,344 | -32,170 | 9.70% | 1,517,773,677 |
| 2010-02-02 | 2010-01-29 | 22.731 | 66,259,514 | +161,047 | 9.70% | 1,506,152,760 |
| 2010-02-01 | 2010-01-28 | 22.032 | 66,098,467 | -28,395 | 9.68% | 1,456,261,459 |
| 2010-01-29 | 2010-01-27 | 22.288 | 66,126,862 | -1,097,498 | 9.68% | 1,473,845,523 |
| 2010-01-28 | 2010-01-26 | 23.174 | 67,224,360 | -389,489 | 9.84% | 1,557,862,850 |
| 2010-01-27 | 2010-01-25 | 23.780 | 67,613,849 | -1,134,052 | 9.90% | 1,607,873,922 |
| 2010-01-26 | 2010-01-22 | 23.920 | 68,747,901 | -2,870,214 | 10.07% | 1,644,458,674 |
| 2010-01-25 | 2010-01-21 | 24.666 | 71,618,115 | -324,698 | 10.49% | 1,766,545,037 |
| 2010-01-22 | 2010-01-20 | 26.018 | 71,942,813 | +316,178 | 10.53% | 1,871,835,889 |
| 2010-01-21 | 2010-01-19 | 25.879 | 71,626,635 | -1,179,783 | 10.49% | 1,853,590,042 |
| 2010-01-20 | 2010-01-18 | 26.485 | 72,806,418 | -536,051 | 10.66% | 1,928,253,624 |
| 2010-01-19 | 2010-01-15 | 27.417 | 73,342,469 | +45,638 | 10.74% | 2,010,846,909 |
| 2010-01-18 | 2010-01-14 | 27.510 | 73,296,831 | +518,036 | 10.73% | 2,016,431,001 |
| 2010-01-15 | 2010-01-13 | 27.044 | 72,778,795 | +454,825 | 10.66% | 1,968,244,335 |
| 2010-01-14 | 2010-01-12 | 27.837 | 72,323,970 | +130,253 | 10.59% | 2,013,273,348 |
| 2010-01-13 | 2010-01-11 | 27.650 | 72,193,717 | +803,315 | 10.57% | 1,996,182,537 |
| 2010-01-12 | 2010-01-08 | 27.930 | 71,390,402 | +1,763,337 | 10.45% | 1,993,943,306 |
| 2010-01-11 | 2010-01-07 | 25.785 | 69,627,065 | -354,294 | 10.19% | 1,795,351,033 |
| 2010-01-08 | 2010-01-06 | 25.179 | 69,981,359 | -1,581,027 | 10.25% | 1,762,066,472 |
| 2010-01-07 | 2010-01-05 | 25.179 | 71,562,386 | +40,426 | 10.48% | 1,801,875,283 |
| 2010-01-06 | 2010-01-04 | 25.319 | 71,521,960 | +205,656 | 10.47% | 1,810,862,156 |
| 2010-01-05 | 2009-12-31 | 26.112 | 71,316,304 | -302,165 | 10.44% | 1,862,185,799 |
| 2010-01-04 | 2009-12-29 | 25.272 | 71,618,469 | -233,336 | 10.49% | 1,809,966,244 |
| 2009-12-30 | 2009-12-28 | 25.832 | 71,851,805 | +195,361 | 10.52% | 1,856,066,803 |
| 2009-12-29 | 2009-12-24 | 25.645 | 71,656,444 | +395,829 | 10.49% | 1,837,655,495 |
| 2009-12-28 | 2009-12-22 | 24.946 | 71,260,615 | +2,230,732 | 10.43% | 1,777,663,290 |
| 2009-12-23 | 2009-12-21 | 24.433 | 69,029,883 | -772,833 | 10.11% | 1,686,609,647 |
| 2009-12-22 | 2009-12-18 | 24.853 | 69,802,716 | -450,974 | 10.22% | 1,734,785,111 |
| 2009-12-21 | 2009-12-17 | 26.485 | 70,253,690 | -1,217,938 | 10.29% | 1,860,645,477 |
| 2009-12-18 | 2009-12-16 | 27.417 | 71,471,628 | -365,824 | 10.46% | 1,959,553,642 |
| 2009-12-17 | 2009-12-15 | 28.676 | 71,837,452 | -155,271 | 10.52% | 2,060,023,580 |
| 2009-12-16 | 2009-12-14 | 29.515 | 71,992,723 | -31,741 | 10.54% | 2,124,899,852 |
| 2009-12-15 | 2009-12-11 | 29.795 | 72,024,464 | +528,633 | 10.55% | 2,145,986,813 |
| 2009-12-14 | 2009-12-10 | 29.655 | 71,495,831 | -132,450 | 10.47% | 2,120,234,954 |
| 2009-12-11 | 2009-12-09 | 30.215 | 71,628,281 | +209,316 | 10.49% | 2,164,241,350 |
| 2009-12-10 | 2009-12-08 | 30.495 | 71,418,965 | +471,072 | 10.46% | 2,177,897,600 |
| 2009-12-09 | 2009-12-07 | 30.774 | 70,947,893 | +94,684 | 10.39% | 2,183,381,337 |
| 2009-12-08 | 2009-12-04 | 31.054 | 70,853,209 | -317,837 | 10.37% | 2,200,289,922 |
| 2009-12-07 | 2009-12-03 | 30.914 | 71,171,046 | +346,573 | 10.42% | 2,200,204,421 |
| 2009-12-04 | 2009-12-02 | 30.308 | 70,824,473 | -1,481,759 | 10.37% | 2,146,559,169 |
| 2009-12-03 | 2009-12-01 | 29.562 | 72,306,232 | -323,197 | 10.59% | 2,137,524,711 |
| 2009-12-02 | 2009-11-30 | 30.028 | 72,629,429 | +473,021 | 10.63% | 2,180,944,697 |
| 2009-12-01 | 2009-11-27 | 28.536 | 72,156,408 | -1,088,784 | 10.56% | 2,059,076,507 |
| 2009-11-30 | 2009-11-26 | 29.982 | 73,245,192 | +100,312 | 10.72% | 2,196,019,795 |
| 2009-11-27 | 2009-11-25 | 30.215 | 73,144,880 | +39,233 | 10.71% | 2,210,065,237 |
| 2009-11-26 | 2009-11-24 | 29.655 | 73,105,647 | -626,773 | 10.70% | 2,167,974,634 |
| 2009-11-25 | 2009-11-23 | 30.262 | 73,732,420 | -953,907 | 10.80% | 2,231,255,690 |
| 2009-11-24 | 2009-11-20 | 29.889 | 74,686,327 | -29,867 | 10.93% | 2,232,262,621 |
| 2009-11-23 | 2009-11-19 | 29.562 | 74,716,194 | -583,770 | 10.94% | 2,208,768,270 |
| 2009-11-20 | 2009-11-18 | 30.028 | 75,299,964 | -880,290 | 11.02% | 2,261,136,558 |
| 2009-11-19 | 2009-11-17 | 30.401 | 76,180,254 | -1,780,907 | 11.15% | 2,315,987,270 |
| 2009-11-18 | 2009-11-16 | 30.495 | 77,961,161 | -1,694,522 | 11.41% | 2,377,399,693 |
| 2009-11-17 | 2009-11-13 | 30.635 | 79,655,683 | -260,132 | 11.66% | 2,440,216,117 |
| 2009-11-16 | 2009-11-12 | 31.194 | 79,915,815 | -544,709 | 11.70% | 2,492,900,855 |
| 2009-11-13 | 2009-11-11 | 31.614 | 80,460,524 | -680,247 | 11.78% | 2,543,657,925 |
| 2009-11-12 | 2009-11-10 | 32.220 | 81,140,771 | +108,728 | 11.88% | 2,614,347,618 |
| 2009-11-11 | 2009-11-09 | 32.453 | 81,032,043 | -104,845 | 11.86% | 2,629,736,196 |
| 2009-11-10 | 2009-11-06 | 32.173 | 81,136,888 | +531,870 | 11.88% | 2,610,439,263 |
| 2009-11-09 | 2009-11-05 | 31.427 | 80,605,018 | -202,371 | 11.80% | 2,533,192,139 |
| 2009-11-06 | 2009-11-04 | 32.033 | 80,807,389 | +215,346 | 11.83% | 2,588,534,557 |
| 2009-11-05 | 2009-11-03 | 31.800 | 80,592,043 | +658,922 | 11.80% | 2,562,847,094 |
| 2009-11-04 | 2009-11-02 | 33.059 | 79,933,121 | -1,071,735 | 11.70% | 2,642,525,345 |
| 2009-11-03 | 2009-10-30 | 32.546 | 81,004,856 | -33,456 | 11.86% | 2,636,408,073 |
| 2009-11-02 | 2009-10-29 | 31.194 | 81,038,312 | +770,782 | 11.86% | 2,527,916,123 |
| 2009-10-30 | 2009-10-28 | 33.199 | 80,267,530 | -7,720 | 11.75% | 2,664,808,767 |
| 2009-10-29 | 2009-10-27 | 33.432 | 80,275,250 | -61,414 | 11.75% | 2,683,780,409 |
| 2009-10-28 | 2009-10-23 | 35.484 | 80,336,664 | +5,422 | 11.76% | 2,850,654,647 |
| 2009-10-27 | 2009-10-22 | 36.277 | 80,331,242 | +103,158 | 11.76% | 2,914,138,808 |
| 2009-10-23 | 2009-10-21 | 36.277 | 80,228,084 | +77,732 | 11.75% | 2,910,396,594 |
| 2009-10-22 | 2009-10-20 | 35.204 | 80,150,352 | +740,360 | 11.73% | 2,821,620,107 |
| 2009-10-21 | 2009-10-19 | 34.411 | 79,409,992 | -982,561 | 11.63% | 2,732,610,105 |
| 2009-10-20 | 2009-10-16 | 32.733 | 80,392,553 | -25,735 | 11.77% | 2,631,474,032 |
| 2009-10-19 | 2009-10-15 | 32.640 | 80,418,288 | -422,090 | 11.77% | 2,624,816,934 |
| 2009-10-16 | 2009-10-14 | 32.546 | 80,840,378 | -134,580 | 11.84% | 2,631,054,923 |
| 2009-10-15 | 2009-10-13 | 32.546 | 80,974,958 | +767,791 | 11.86% | 2,635,435,004 |
| 2009-10-14 | 2009-10-12 | 31.894 | 80,207,167 | -263,296 | 11.74% | 2,558,087,729 |
| 2009-10-13 | 2009-10-09 | 32.313 | 80,470,463 | -2,561,739 | 11.78% | 2,600,254,703 |
| 2009-10-12 | 2009-10-08 | 32.902 | 83,032,202 | -622,877 | 12.16% | 2,731,932,627 |
| 2009-10-09 | 2009-10-07 | 33.371 | 83,655,079 | +365,770 | 12.25% | 2,791,690,867 |
| 2009-10-08 | 2009-10-06 | 32.104 | 83,289,309 | -61,400 | 12.27% | 2,673,934,546 |
| 2009-10-07 | 2009-10-05 | 30.837 | 83,350,709 | +590,140 | 12.28% | 2,570,277,884 |
| 2009-10-06 | 2009-10-02 | 30.086 | 82,760,569 | -1,660,012 | 12.20% | 2,489,928,687 |
| 2009-10-05 | 2009-09-30 | 31.635 | 84,420,581 | +219,744 | 12.44% | 2,670,629,517 |
| 2009-10-02 | 2009-09-29 | 31.306 | 84,200,837 | +362,968 | 12.41% | 2,636,013,645 |
| 2009-09-30 | 2009-09-28 | 29.992 | 83,837,869 | -775,355 | 12.36% | 2,514,470,243 |
| 2009-09-29 | 2009-09-25 | 31.682 | 84,613,224 | +529,267 | 12.47% | 2,680,695,143 |
| 2009-09-28 | 2009-09-24 | 31.447 | 84,083,957 | -83,518 | 12.39% | 2,644,194,244 |
| 2009-09-25 | 2009-09-23 | 32.386 | 84,167,475 | +444,973 | 12.40% | 2,725,830,212 |
| 2009-09-24 | 2009-09-22 | 32.996 | 83,722,502 | -46,528 | 12.34% | 2,762,504,123 |
| 2009-09-23 | 2009-09-21 | 33.747 | 83,769,030 | +768,710 | 12.35% | 2,826,947,794 |
| 2009-09-22 | 2009-09-18 | 34.216 | 83,000,320 | -619,440 | 12.23% | 2,839,963,160 |
| 2009-09-21 | 2009-09-17 | 33.841 | 83,619,760 | -506,245 | 12.32% | 2,829,759,932 |
| 2009-09-18 | 2009-09-16 | 32.433 | 84,126,005 | +374,022 | 12.40% | 2,728,435,706 |
| 2009-09-17 | 2009-09-15 | 32.292 | 83,751,983 | +419,927 | 12.34% | 2,704,512,221 |
| 2009-09-16 | 2009-09-14 | 31.447 | 83,332,056 | -126,981 | 12.28% | 2,620,549,159 |
| 2009-09-15 | 2009-09-11 | 31.635 | 83,459,037 | -476,181 | 12.30% | 2,640,211,250 |
| 2009-09-14 | 2009-09-10 | 31.212 | 83,935,218 | +26,660 | 12.37% | 2,619,818,951 |
| 2009-09-11 | 2009-09-09 | 31.916 | 83,908,558 | -873,212 | 12.37% | 2,678,061,720 |
| 2009-09-10 | 2009-09-08 | 32.292 | 84,781,770 | +978,199 | 12.49% | 2,737,766,019 |
| 2009-09-09 | 2009-09-07 | 32.151 | 83,803,571 | +698,352 | 12.35% | 2,694,377,901 |
| 2009-09-08 | 2009-09-04 | 32.057 | 83,105,219 | +2,167,641 | 12.25% | 2,664,123,868 |
| 2009-09-07 | 2009-09-03 | 30.227 | 80,937,578 | -282,087 | 11.93% | 2,446,478,948 |
| 2009-09-04 | 2009-09-02 | 28.255 | 81,219,665 | -188,129 | 11.97% | 2,294,896,463 |
| 2009-09-03 | 2009-09-01 | 27.692 | 81,407,794 | -754,969 | 12.00% | 2,254,360,724 |
| 2009-09-02 | 2009-08-31 | 26.753 | 82,162,763 | +1,283,472 | 12.11% | 2,198,139,763 |
| 2009-09-01 | 2009-08-28 | 27.927 | 80,879,291 | -675,203 | 11.92% | 2,258,706,037 |
| 2009-08-31 | 2009-08-27 | 28.255 | 81,554,494 | -1,751,933 | 12.02% | 2,304,357,200 |
| 2009-08-28 | 2009-08-26 | 29.147 | 83,306,427 | +1,193,728 | 12.28% | 2,428,150,043 |
| 2009-08-27 | 2009-08-25 | 28.959 | 82,112,699 | +763,807 | 12.10% | 2,377,940,057 |
| 2009-08-26 | 2009-08-24 | 29.053 | 81,348,892 | -225,855 | 11.99% | 2,363,456,985 |
| 2009-08-25 | 2009-08-21 | 28.162 | 81,574,747 | -32,621 | 12.02% | 2,297,271,884 |
| 2009-08-24 | 2009-08-20 | 28.021 | 81,607,368 | +471,478 | 12.03% | 2,286,699,589 |
| 2009-08-21 | 2009-08-19 | 27.645 | 81,135,890 | +168,311 | 11.96% | 2,243,022,916 |
| 2009-08-20 | 2009-08-18 | 28.396 | 80,967,579 | +695,133 | 11.93% | 2,299,174,530 |
| 2009-08-19 | 2009-08-17 | 27.317 | 80,272,446 | -62,066 | 11.83% | 2,192,779,148 |
| 2009-08-18 | 2009-08-14 | 29.288 | 80,334,512 | +2,169,028 | 11.84% | 2,352,838,733 |
| 2009-08-17 | 2009-08-13 | 29.804 | 78,165,484 | +1,485,856 | 11.52% | 2,329,668,664 |
| 2009-08-14 | 2009-08-12 | 27.411 | 76,679,628 | -423,224 | 11.30% | 2,101,833,239 |
| 2009-08-13 | 2009-08-11 | 27.692 | 77,102,852 | -1,345,341 | 11.36% | 2,135,147,419 |
| 2009-08-12 | 2009-08-10 | 26.753 | 78,448,193 | -338,675 | 11.56% | 2,098,762,092 |
| 2009-08-11 | 2009-08-07 | 26.800 | 78,786,868 | +698,673 | 11.61% | 2,111,520,762 |
| 2009-08-10 | 2009-08-06 | 28.537 | 78,088,195 | -558,537 | 11.51% | 2,228,406,286 |
| 2009-08-07 | 2009-08-05 | 29.241 | 78,646,732 | +221,310 | 11.59% | 2,299,715,642 |
| 2009-08-06 | 2009-08-04 | 30.039 | 78,425,422 | +952,976 | 11.56% | 2,355,820,788 |
| 2009-08-05 | 2009-08-03 | 29.851 | 77,472,446 | -196,816 | 11.42% | 2,312,649,383 |
| 2009-08-04 | 2009-07-31 | 29.194 | 77,669,262 | -64,325 | 11.45% | 2,267,487,882 |
| 2009-08-03 | 2009-07-30 | 29.100 | 77,733,587 | +2,094,743 | 11.46% | 2,262,068,799 |
| 2009-07-31 | 2009-07-29 | 29.757 | 75,638,844 | -244,177 | 11.15% | 2,250,813,711 |
| 2009-07-30 | 2009-07-28 | 32.386 | 75,883,021 | -327,605 | 11.18% | 2,457,531,621 |
| 2009-07-29 | 2009-07-27 | 32.292 | 76,210,626 | -821,451 | 11.23% | 2,460,987,334 |
| 2009-07-28 | 2009-07-24 | 31.635 | 77,032,077 | +756,295 | 11.35% | 2,436,895,555 |
| 2009-07-27 | 2009-07-23 | 31.025 | 76,275,782 | +853,845 | 11.24% | 2,366,429,332 |
| 2009-07-24 | 2009-07-22 | 28.115 | 75,421,937 | -294,031 | 11.12% | 2,120,459,176 |
| 2009-07-23 | 2009-07-21 | 28.208 | 75,715,968 | -381,797 | 11.16% | 2,135,833,345 |
| 2009-07-22 | 2009-07-20 | 27.974 | 76,097,765 | -280,492 | 11.22% | 2,128,744,666 |
| 2009-07-21 | 2009-07-17 | 28.349 | 76,378,257 | -592,758 | 11.26% | 2,165,270,172 |
| 2009-07-20 | 2009-07-16 | 28.678 | 76,971,015 | -127,834 | 11.34% | 2,207,363,389 |
| 2009-07-17 | 2009-07-15 | 28.959 | 77,098,849 | -812,173 | 11.36% | 2,232,741,630 |
| 2009-07-16 | 2009-07-14 | 27.504 | 77,911,022 | -87,351 | 11.48% | 2,142,900,118 |
| 2009-07-15 | 2009-07-13 | 26.753 | 77,998,373 | -508,491 | 11.50% | 2,086,727,842 |
| 2009-07-14 | 2009-07-10 | 27.082 | 78,506,864 | -1,914,099 | 11.57% | 2,126,125,294 |
| 2009-07-13 | 2009-07-09 | 26.753 | 80,420,963 | -257,458 | 11.85% | 2,151,540,553 |
| 2009-07-10 | 2009-07-08 | 26.425 | 80,678,421 | -76,875 | 11.89% | 2,131,921,435 |
| 2009-07-09 | 2009-07-07 | 26.988 | 80,755,296 | -207,773 | 11.90% | 2,179,436,748 |
| 2009-07-08 | 2009-07-06 | 28.396 | 80,963,069 | -1,592,361 | 11.93% | 2,299,046,463 |
| 2009-07-07 | 2009-07-03 | 28.725 | 82,555,430 | -2,104,316 | 12.17% | 2,371,387,233 |
| 2009-07-06 | 2009-07-02 | 27.927 | 84,659,746 | -1,937,321 | 12.48% | 2,364,282,340 |
| 2009-07-03 | 2009-06-30 | 28.162 | 86,597,067 | -1,550,560 | 12.76% | 2,438,708,235 |
| 2009-07-02 | 2009-06-29 | 30.227 | 88,147,627 | -77,249 | 12.99% | 2,664,415,209 |
| 2009-06-30 | 2009-06-26 | 29.617 | 88,224,876 | -2,400,519 | 13.00% | 2,612,918,280 |
| 2009-06-29 | 2009-06-25 | 28.443 | 90,625,395 | -1,874,604 | 13.36% | 2,577,673,745 |
| 2009-06-26 | 2009-06-24 | 26.941 | 92,499,999 | +956,751 | 13.63% | 2,492,063,084 |
| 2009-06-25 | 2009-06-23 | 24.970 | 91,543,248 | -379,472 | 13.49% | 2,285,827,015 |
| 2009-06-24 | 2009-06-22 | 26.049 | 91,922,720 | -858,413 | 13.55% | 2,394,535,396 |
| 2009-06-23 | 2009-06-19 | 25.111 | 92,781,133 | +389,824 | 13.67% | 2,329,801,202 |
| 2009-06-22 | 2009-06-18 | 26.941 | 92,391,309 | -343,577 | 13.62% | 2,489,134,842 |
| 2009-06-19 | 2009-06-17 | 26.566 | 92,734,886 | -2,665,318 | 13.67% | 2,463,570,443 |
| 2009-06-18 | 2009-06-16 | 26.143 | 95,400,204 | -882,367 | 14.06% | 2,494,077,302 |
| 2009-06-17 | 2009-06-15 | 27.927 | 96,282,571 | -24,590 | 14.19% | 2,688,871,548 |
| 2009-06-16 | 2009-06-12 | 29.992 | 96,307,161 | -1,749,637 | 14.19% | 2,888,449,974 |
| 2009-06-15 | 2009-06-11 | 29.335 | 98,056,798 | -128,244 | 14.45% | 2,876,491,773 |
| 2009-06-12 | 2009-06-10 | 30.555 | 98,185,042 | +2,006,885 | 14.47% | 3,000,072,363 |
| 2009-06-11 | 2009-06-09 | 29.429 | 96,178,157 | +35,196,020 | 14.17% | 2,830,410,345 |
| 2009-06-10 | 2009-06-08 | 30.757 | 60,982,137 | +674,779 | 9.72% | 1,875,613,773 |
| 2009-06-09 | 2009-06-05 | 30.757 | 60,307,358 | -1,732,165 | 9.61% | 1,854,859,748 |
| 2009-06-08 | 2009-06-04 | 30.993 | 62,039,523 | -1,948,985 | 9.97% | 1,922,813,520 |
| 2009-06-05 | 2009-06-03 | 34.211 | 63,988,508 | -540,514 | 10.28% | 2,189,110,573 |
| 2009-06-04 | 2009-06-02 | 32.839 | 64,529,022 | +2,205,434 | 10.37% | 2,119,053,740 |
| 2009-06-03 | 2009-06-01 | 32.176 | 62,323,588 | -1,948,652 | 10.01% | 2,005,343,515 |
| 2009-06-02 | 2009-05-29 | 26.545 | 64,272,240 | -54,569 | 10.33% | 1,706,136,266 |
| 2009-06-01 | 2009-05-27 | 24.605 | 64,326,809 | +1,043,755 | 10.34% | 1,582,788,074 |
| 2009-05-29 | 2009-05-26 | 24.416 | 63,283,054 | +742,166 | 10.17% | 1,545,128,306 |
| 2009-05-27 | 2009-05-25 | 25.504 | 62,540,888 | +579,739 | 10.05% | 1,595,071,759 |
| 2009-05-26 | 2009-05-22 | 24.795 | 61,961,149 | +740,086 | 9.96% | 1,536,307,557 |
| 2009-05-25 | 2009-05-21 | 24.937 | 61,221,063 | +241,426 | 9.84% | 1,526,647,949 |
| 2009-05-22 | 2009-05-20 | 24.416 | 60,979,637 | +2,925,953 | 9.80% | 1,488,887,739 |
| 2009-05-21 | 2009-05-19 | 25.315 | 58,053,684 | +2,775,578 | 9.33% | 1,469,640,068 |
| 2009-05-20 | 2009-05-18 | 24.463 | 55,278,106 | +1,743,358 | 8.88% | 1,352,293,980 |
| 2009-05-19 | 2009-05-15 | 24.132 | 53,534,748 | +2,617,998 | 8.60% | 1,291,913,261 |
| 2009-05-18 | 2009-05-14 | 24.132 | 50,916,750 | -465,148 | 8.18% | 1,228,735,111 |
| 2009-05-15 | 2009-05-13 | 22.476 | 51,381,898 | +5,662 | 8.26% | 1,154,864,867 |
| 2009-05-14 | 2009-05-12 | 19.424 | 51,376,236 | +1,607,677 | 8.26% | 997,936,395 |
| 2009-05-13 | 2009-05-11 | 19.164 | 49,768,559 | -3,269,785 | 8.00% | 953,756,491 |
| 2009-05-12 | 2009-05-08 | 19.353 | 53,038,344 | +264,800 | 8.52% | 1,026,456,811 |
| 2009-05-11 | 2009-05-07 | 18.762 | 52,773,544 | -200,278 | 8.48% | 990,117,802 |
| 2009-05-08 | 2009-05-06 | 19.046 | 52,973,822 | +1,904,696 | 8.51% | 1,008,915,072 |
| 2009-05-07 | 2009-05-05 | 18.217 | 51,069,126 | +247,377 | 8.21% | 930,350,450 |
| 2009-05-06 | 2009-05-04 | 16.230 | 50,821,749 | +1,036,292 | 8.17% | 824,842,717 |
| 2009-05-05 | 2009-04-30 | 14.266 | 49,785,457 | -145,398 | 8.00% | 710,259,795 |
| 2009-05-04 | 2009-04-29 | 13.699 | 49,930,855 | -2,251,654 | 8.02% | 683,982,497 |
| 2009-04-30 | 2009-04-28 | 12.161 | 52,182,509 | -374,630 | 8.39% | 634,578,710 |
| 2009-04-29 | 2009-04-27 | 12.894 | 52,557,139 | -1,305,819 | 8.45% | 677,681,515 |
| 2009-04-28 | 2009-04-24 | 13.912 | 53,862,958 | -443,622 | 8.66% | 749,315,899 |
| 2009-04-27 | 2009-04-23 | 14.219 | 54,306,580 | +350,274 | 8.73% | 772,190,309 |
| 2009-04-24 | 2009-04-22 | 13.841 | 53,956,306 | +645,646 | 8.67% | 746,784,846 |
| 2009-04-23 | 2009-04-21 | 14.740 | 53,310,660 | +791,130 | 8.57% | 785,777,389 |
| 2009-04-22 | 2009-04-20 | 14.574 | 52,519,530 | -1,379,578 | 8.44% | 765,418,517 |
| 2009-04-21 | 2009-04-17 | 14.195 | 53,899,108 | -3,084,838 | 8.66% | 765,121,225 |
| 2009-04-20 | 2009-04-16 | 16.017 | 56,983,946 | +709,242 | 9.16% | 912,722,192 |
| 2009-04-17 | 2009-04-15 | 16.206 | 56,274,704 | -681,197 | 9.04% | 912,013,385 |
| 2009-04-16 | 2009-04-14 | 15.165 | 56,955,901 | -1,354,518 | 9.15% | 863,762,166 |
| 2009-04-15 | 2009-04-09 | 14.195 | 58,310,419 | -583,453 | 9.37% | 827,741,699 |
| 2009-04-14 | 2009-04-08 | 13.557 | 58,893,872 | +292,145 | 9.46% | 798,402,984 |
| 2009-04-09 | 2009-04-07 | 14.692 | 58,601,727 | +1,280,114 | 9.42% | 860,992,635 |
| 2009-04-08 | 2009-04-06 | 14.716 | 57,321,613 | -356,812 | 9.21% | 843,541,025 |
| 2009-04-07 | 2009-04-03 | 14.716 | 57,678,425 | +152,075 | 9.27% | 848,791,846 |
| 2009-04-06 | 2009-04-02 | 14.172 | 57,526,350 | +612,046 | 9.24% | 815,250,480 |
| 2009-04-03 | 2009-04-01 | 13.320 | 56,914,304 | +2,016,975 | 9.15% | 758,101,308 |
| 2009-04-02 | 2009-03-31 | 12.184 | 54,897,329 | +677,821 | 8.82% | 668,891,790 |
| 2009-04-01 | 2009-03-30 | 12.066 | 54,219,508 | -1,656,685 | 8.71% | 654,219,026 |
| 2009-03-31 | 2009-03-27 | 13.391 | 55,876,193 | +828,104 | 8.98% | 748,239,552 |
| 2009-03-30 | 2009-03-26 | 11.593 | 55,048,089 | -679,782 | 8.85% | 638,169,066 |
| 2009-03-27 | 2009-03-25 | 11.262 | 55,727,871 | -833,313 | 8.95% | 627,591,172 |
| 2009-03-26 | 2009-03-24 | 10.292 | 56,561,184 | -718,034 | 9.09% | 582,110,148 |
| 2009-03-25 | 2009-03-23 | 9.700 | 57,279,218 | -1,183,824 | 9.20% | 555,620,625 |
| 2009-03-24 | 2009-03-20 | 9.345 | 58,463,042 | -74,398 | 9.39% | 546,356,264 |
| 2009-03-23 | 2009-03-19 | 10.055 | 58,537,440 | -425,672 | 9.41% | 588,599,755 |
| 2009-03-20 | 2009-03-18 | 9.464 | 58,963,112 | -355,815 | 9.47% | 558,004,640 |
| 2009-03-19 | 2009-03-17 | 8.517 | 59,318,927 | +1,156,473 | 9.53% | 505,234,745 |
| 2009-03-18 | 2009-03-16 | 8.612 | 58,162,454 | +1,982,400 | 9.35% | 500,889,038 |
| 2009-03-17 | 2009-03-13 | 8.068 | 56,180,054 | +397,311 | 9.03% | 453,245,972 |
| 2009-03-16 | 2009-03-12 | 7.618 | 55,782,743 | +144,946 | 8.96% | 424,964,996 |
| 2009-03-13 | 2009-03-11 | 7.571 | 55,637,797 | +323,344 | 8.94% | 421,228,091 |
| 2009-03-12 | 2009-03-10 | 7.595 | 55,314,453 | +337,094 | 8.89% | 420,088,774 |
| 2009-03-11 | 2009-03-09 | 7.429 | 54,977,359 | +371,401 | 8.83% | 408,423,707 |
| 2009-03-10 | 2009-03-06 | 7.358 | 54,605,958 | -599,348 | 8.77% | 401,788,814 |
| 2009-03-09 | 2009-03-05 | 7.760 | 55,205,306 | -144,262 | 8.87% | 428,402,589 |
| 2009-03-06 | 2009-03-04 | 8.139 | 55,349,568 | -226,815 | 8.89% | 450,474,384 |
| 2009-03-05 | 2009-03-03 | 7.713 | 55,576,383 | +950,851 | 8.93% | 428,652,440 |
| 2009-03-04 | 2009-03-02 | 7.050 | 54,625,532 | -925,270 | 8.78% | 385,131,787 |
| 2009-03-03 | 2009-02-27 | 6.979 | 55,550,802 | -665,963 | 8.93% | 387,712,471 |
| 2009-03-02 | 2009-02-26 | 6.743 | 56,216,765 | -89,723 | 9.03% | 379,060,152 |
| 2009-02-27 | 2009-02-25 | 7.169 | 56,306,488 | -372,932 | 9.05% | 403,643,990 |
| 2009-02-26 | 2009-02-24 | 6.979 | 56,679,420 | -2,637,499 | 9.11% | 395,589,572 |
| 2009-02-25 | 2009-02-23 | 7.382 | 59,316,919 | +2,203,236 | 9.53% | 437,855,290 |
| 2009-02-24 | 2009-02-20 | 8.281 | 57,113,683 | -8,195,169 | 9.18% | 472,939,549 |
| 2009-02-23 | 2009-02-19 | 11.404 | 65,308,852 | -707,880 | 10.49% | 744,760,285 |
| 2009-02-20 | 2009-02-18 | 11.451 | 66,016,732 | +855,486 | 10.61% | 755,956,499 |
| 2009-02-19 | 2009-02-17 | 10.954 | 65,161,246 | -129,632 | 10.47% | 713,785,617 |
| 2009-02-18 | 2009-02-16 | 11.072 | 65,290,878 | -284,570 | 10.49% | 722,929,228 |
| 2009-02-17 | 2009-02-13 | 11.309 | 65,575,448 | -722,430 | 10.54% | 741,594,644 |
| 2009-02-16 | 2009-02-12 | 10.836 | 66,297,878 | +11,709 | 10.65% | 718,393,721 |
| 2009-02-13 | 2009-02-11 | 11.498 | 66,286,169 | -186,274 | 10.65% | 762,178,354 |
| 2009-02-12 | 2009-02-10 | 11.356 | 66,472,443 | -369,770 | 10.68% | 754,884,137 |
| 2009-02-11 | 2009-02-09 | 11.830 | 66,842,213 | -846,444 | 10.74% | 790,711,847 |
| 2009-02-10 | 2009-02-06 | 12.303 | 67,688,657 | +767,655 | 10.88% | 832,753,876 |
| 2009-02-09 | 2009-02-05 | 11.238 | 66,921,002 | +2,761,389 | 10.75% | 752,061,690 |
| 2009-02-06 | 2009-02-04 | 10.836 | 64,159,613 | +261,343 | 10.31% | 695,223,807 |
| 2009-02-05 | 2009-02-03 | 10.079 | 63,898,270 | +50,720 | 10.27% | 644,015,205 |
| 2009-02-04 | 2009-02-02 | 10.599 | 63,847,550 | +188,784 | 10.26% | 676,736,611 |
| 2009-02-03 | 2009-01-30 | 10.789 | 63,658,766 | -671,776 | 10.23% | 686,784,492 |
| 2009-02-02 | 2009-01-29 | 9.819 | 64,330,542 | +348,673 | 10.34% | 631,629,970 |
| 2009-01-30 | 2009-01-23 | 8.919 | 63,981,869 | -596,284 | 10.28% | 570,683,997 |
| 2009-01-29 | 2009-01-22 | 9.109 | 64,578,153 | +142,978 | 10.38% | 588,225,396 |
| 2009-01-23 | 2009-01-21 | 8.896 | 64,435,175 | -28,523 | 10.35% | 573,202,768 |
| 2009-01-22 | 2009-01-20 | 8.967 | 64,463,698 | -489,175 | 10.36% | 578,031,954 |
| 2009-01-21 | 2009-01-19 | 9.677 | 64,952,873 | -99,708 | 10.44% | 628,519,990 |
| 2009-01-20 | 2009-01-16 | 10.173 | 65,052,581 | +529,292 | 10.45% | 661,805,557 |
| 2009-01-19 | 2009-01-15 | 9.889 | 64,523,289 | -390,352 | 10.37% | 638,102,139 |
| 2009-01-16 | 2009-01-14 | 10.718 | 64,913,641 | -171,420 | 10.43% | 695,715,362 |
| 2009-01-15 | 2009-01-13 | 10.670 | 65,085,061 | +128,484 | 10.46% | 694,472,862 |
| 2009-01-14 | 2009-01-12 | 11.167 | 64,956,577 | +540,086 | 10.44% | 725,374,946 |
| 2009-01-13 | 2009-01-09 | 12.374 | 64,416,491 | +479,690 | 10.35% | 797,069,469 |
| 2009-01-12 | 2009-01-08 | 11.830 | 63,936,801 | +775,362 | 10.27% | 756,342,194 |
| 2009-01-09 | 2009-01-07 | 13.154 | 63,161,439 | +742,256 | 10.15% | 830,853,070 |
| 2009-01-08 | 2009-01-06 | 13.557 | 62,419,183 | +12,801 | 10.03% | 846,194,354 |
| 2009-01-07 | 2009-01-05 | 13.131 | 62,406,382 | -2,139,335 | 10.03% | 819,444,246 |
| 2009-01-06 | 2009-01-02 | 13.746 | 64,545,717 | +147,527 | 10.37% | 887,239,735 |
| 2009-01-05 | 2008-12-31 | 13.249 | 64,398,190 | +1,049,892 | 10.35% | 853,216,233 |
| 2009-01-02 | 2008-12-29 | 12.847 | 63,348,298 | -183,815 | 10.18% | 813,827,202 |
| 2008-12-30 | 2008-12-24 | 12.894 | 63,532,113 | -2,986,791 | 10.21% | 819,194,869 |
| 2008-12-29 | 2008-12-22 | 13.770 | 66,518,904 | +1,466,537 | 10.69% | 915,936,764 |
| 2008-12-23 | 2008-12-19 | 14.219 | 65,052,367 | +1,416,626 | 10.45% | 924,985,654 |
| 2008-12-22 | 2008-12-18 | 14.669 | 63,635,741 | +1,462,321 | 10.23% | 933,448,187 |
| 2008-12-19 | 2008-12-17 | 12.918 | 62,173,420 | +4,182,182 | 9.99% | 803,146,594 |
| 2008-12-18 | 2008-12-16 | 10.765 | 57,991,238 | -898,260 | 9.32% | 624,268,179 |
| 2008-12-17 | 2008-12-15 | 9.464 | 58,889,498 | +857,213 | 9.46% | 557,307,984 |
| 2008-12-16 | 2008-12-12 | 9.251 | 58,032,285 | +1,239,534 | 9.33% | 536,838,742 |
| 2008-12-15 | 2008-12-11 | 9.748 | 56,792,751 | +1,387,028 | 9.13% | 553,589,117 |
| 2008-12-12 | 2008-12-10 | 9.440 | 55,405,723 | +1,083,297 | 8.90% | 523,028,005 |
| 2008-12-11 | 2008-12-09 | 8.967 | 54,322,426 | +785,797 | 8.73% | 487,097,374 |
| 2008-12-10 | 2008-12-08 | 9.227 | 53,536,629 | -1,192,935 | 8.60% | 493,984,191 |
| 2008-12-09 | 2008-12-05 | 8.754 | 54,729,564 | -2,442,563 | 8.79% | 479,094,444 |
| 2008-12-08 | 2008-12-04 | 8.115 | 57,172,127 | -2,126,416 | 9.19% | 463,955,034 |
| 2008-12-05 | 2008-12-03 | 9.038 | 59,298,543 | -63,016 | 9.53% | 535,925,975 |
| 2008-12-04 | 2008-12-02 | 7.429 | 59,361,559 | -228,541 | 9.54% | 440,993,682 |
| 2008-12-03 | 2008-12-01 | 8.020 | 59,590,100 | +2,257 | 9.58% | 477,937,639 |
| 2008-12-02 | 2008-11-28 | 7.571 | 59,587,843 | +6,260,030 | 9.57% | 451,133,486 |
| 2008-12-01 | 2008-11-27 | 6.364 | 53,327,813 | +1,986,526 | 8.57% | 339,393,464 |
| 2008-11-28 | 2008-11-26 | 5.584 | 51,341,287 | +524,122 | 8.25% | 286,665,993 |
| 2008-11-27 | 2008-11-25 | 4.614 | 50,817,165 | -3,992,333 | 8.17% | 234,445,805 |
| 2008-11-26 | 2008-11-24 | 5.134 | 54,809,498 | -1,241,885 | 8.81% | 281,392,799 |
| 2008-11-25 | 2008-11-21 | 5.536 | 56,051,383 | -2,948,427 | 9.01% | 310,312,744 |
| 2008-11-24 | 2008-11-20 | 5.323 | 58,999,810 | -599,013 | 9.48% | 314,072,964 |
| 2008-11-21 | 2008-11-19 | 5.560 | 59,598,823 | -117,461 | 9.58% | 331,362,201 |
| 2008-11-20 | 2008-11-18 | 5.229 | 59,716,284 | -600,229 | 9.60% | 312,235,637 |
| 2008-11-19 | 2008-11-17 | 6.364 | 60,316,513 | -108,119 | 9.69% | 383,871,551 |
| 2008-11-18 | 2008-11-14 | 6.577 | 60,424,632 | +383,891 | 9.71% | 397,425,960 |
| 2008-11-17 | 2008-11-13 | 6.979 | 60,040,741 | +770,703 | 9.65% | 419,049,649 |
| 2008-11-14 | 2008-11-12 | 7.571 | 59,270,038 | -502,514 | 9.52% | 448,727,417 |
| 2008-11-13 | 2008-11-11 | 7.997 | 59,772,552 | -758,695 | 9.60% | 477,986,819 |
| 2008-11-12 | 2008-11-10 | 8.990 | 60,531,247 | +4,837,881 | 9.73% | 544,202,633 |
| 2008-11-11 | 2008-11-07 | 7.878 | 55,693,366 | +944,459 | 8.95% | 438,778,280 |
| 2008-11-10 | 2008-11-06 | 8.162 | 54,748,907 | +93,568 | 8.80% | 446,881,082 |
| 2008-11-07 | 2008-11-05 | 8.257 | 54,655,339 | -480,602 | 8.78% | 451,289,720 |
| 2008-11-06 | 2008-11-04 | 6.814 | 55,135,941 | -211,629 | 8.86% | 375,685,731 |
| 2008-11-05 | 2008-11-03 | 6.577 | 55,347,570 | +309,821 | 8.89% | 364,033,018 |
| 2008-11-04 | 2008-10-31 | 5.915 | 55,037,749 | +131,958 | 8.84% | 325,535,303 |
| 2008-11-03 | 2008-10-30 | 4.732 | 54,905,791 | +1,236,485 | 8.82% | 259,803,842 |
| 2008-10-31 | 2008-10-29 | 3.738 | 53,669,306 | -1,083,451 | 8.62% | 200,622,893 |
| 2008-10-30 | 2008-10-28 | 3.502 | 54,752,757 | -1,240,962 | 8.80% | 191,718,989 |
| 2008-10-29 | 2008-10-27 | 3.856 | 55,993,719 | -613,296 | 9.00% | 215,935,646 |
| 2008-10-28 | 2008-10-24 | 5.560 | 56,607,015 | -601,884 | 9.10% | 314,728,113 |
| 2008-10-27 | 2008-10-23 | 6.861 | 57,208,899 | -2,700,112 | 9.19% | 392,517,487 |
| 2008-10-24 | 2008-10-22 | 7.287 | 59,909,011 | -813,022 | 9.63% | 436,556,328 |
| 2008-10-23 | 2008-10-21 | 7.973 | 60,722,033 | +327,147 | 9.76% | 484,142,965 |
| 2008-10-22 | 2008-10-20 | 7.949 | 60,394,886 | -128,492 | 9.70% | 480,105,703 |
| 2008-10-21 | 2008-10-17 | 7.240 | 60,523,378 | -598,502 | 9.73% | 438,169,362 |
| 2008-10-20 | 2008-10-16 | 7.429 | 61,121,880 | -983,556 | 9.82% | 454,071,008 |
| 2008-10-17 | 2008-10-15 | 8.139 | 62,105,436 | +3,829,441 | 9.98% | 505,458,471 |
| 2008-10-16 | 2008-10-14 | 8.399 | 58,275,995 | +5,934,092 | 9.36% | 489,458,046 |
| 2008-10-15 | 2008-10-13 | 7.689 | 52,341,903 | +193,160 | 8.41% | 402,467,013 |
| 2008-10-14 | 2008-10-10 | 7.216 | 52,148,743 | -126,801 | 8.38% | 376,305,968 |
| 2008-10-13 | 2008-10-09 | 8.417 | 52,275,544 | -1,083,053 | 8.40% | 440,023,649 |
| 2008-10-10 | 2008-10-08 | 8.320 | 53,358,597 | -2,587,238 | 8.57% | 443,947,757 |
| 2008-10-09 | 2008-10-06 | 9.099 | 55,945,835 | -39,872 | 9.24% | 509,026,885 |
| 2008-10-08 | 2008-10-03 | 9.974 | 55,985,707 | -210,242 | 9.25% | 558,421,823 |
| 2008-10-06 | 2008-10-02 | 10.583 | 56,195,949 | -3,418,580 | 9.29% | 594,696,832 |
| 2008-10-03 | 2008-09-30 | 9.463 | 59,614,529 | -2,844,737 | 9.85% | 564,161,021 |
| 2008-10-02 | 2008-09-29 | 9.658 | 62,459,266 | +567,755 | 10.32% | 603,238,069 |
| 2008-09-30 | 2008-09-26 | 10.461 | 61,891,511 | -1,096,523 | 10.23% | 647,442,045 |
| 2008-09-29 | 2008-09-25 | 10.364 | 62,988,034 | -792,511 | 10.41% | 652,783,263 |
| 2008-09-26 | 2008-09-24 | 10.218 | 63,780,545 | +1,438,688 | 10.54% | 651,686,725 |
| 2008-09-25 | 2008-09-23 | 10.923 | 62,341,857 | +1,269,938 | 10.30% | 680,969,144 |
| 2008-09-24 | 2008-09-22 | 11.434 | 61,071,919 | +1,753,465 | 10.09% | 698,297,975 |
| 2008-09-23 | 2008-09-19 | 9.974 | 59,318,454 | -228,558 | 9.80% | 591,663,855 |
| 2008-09-22 | 2008-09-18 | 9.245 | 59,547,012 | +1,940,996 | 9.84% | 550,484,289 |
| 2008-09-19 | 2008-09-17 | 10.291 | 57,606,016 | -1,935,403 | 9.52% | 592,801,872 |
| 2008-09-18 | 2008-09-16 | 11.312 | 59,541,419 | +446,405 | 9.84% | 673,555,663 |
| 2008-09-17 | 2008-09-12 | 12.967 | 59,095,014 | -221,917 | 9.76% | 766,265,737 |
| 2008-09-16 | 2008-09-11 | 12.845 | 59,316,931 | -270,473 | 9.80% | 761,928,035 |
| 2008-09-12 | 2008-09-10 | 13.234 | 59,587,404 | -158,667 | 9.85% | 788,596,278 |
| 2008-09-11 | 2008-09-09 | 14.353 | 59,746,071 | -226,079 | 9.87% | 857,556,455 |
| 2008-09-10 | 2008-09-08 | 15.399 | 59,972,150 | -206,308 | 9.91% | 923,537,824 |
| 2008-09-09 | 2008-09-05 | 15.545 | 60,178,458 | +335,420 | 9.94% | 935,498,879 |
| 2008-09-08 | 2008-09-04 | 15.813 | 59,843,038 | -682,350 | 9.89% | 946,298,927 |
| 2008-09-05 | 2008-09-03 | 16.251 | 60,525,388 | -940,491 | 10.00% | 983,592,940 |
| 2008-09-04 | 2008-09-02 | 17.321 | 61,465,879 | +175,520 | 10.16% | 1,064,671,058 |
| 2008-09-03 | 2008-09-01 | 18.197 | 61,290,359 | -185,595 | 10.13% | 1,115,308,780 |
| 2008-09-02 | 2008-08-29 | 18.976 | 61,475,954 | -526,485 | 10.16% | 1,166,544,305 |
| 2008-09-01 | 2008-08-28 | 18.757 | 62,002,439 | -1,102,471 | 10.24% | 1,162,959,284 |
| 2008-08-29 | 2008-08-27 | 18.027 | 63,104,910 | -76,045 | 10.43% | 1,137,582,016 |
| 2008-08-28 | 2008-08-26 | 16.956 | 63,180,955 | +25,486 | 10.44% | 1,071,322,738 |
| 2008-08-27 | 2008-08-25 | 16.786 | 63,155,469 | -45,513 | 10.44% | 1,060,135,588 |
| 2008-08-26 | 2008-08-21 | 16.251 | 63,200,982 | -289,665 | 10.44% | 1,027,073,791 |
| 2008-08-25 | 2008-08-20 | 16.908 | 63,490,647 | -526,149 | 10.49% | 1,073,484,840 |
| 2008-08-21 | 2008-08-19 | 16.275 | 64,016,796 | +284,038 | 10.58% | 1,041,888,898 |
| 2008-08-20 | 2008-08-18 | 16.543 | 63,732,758 | -755,977 | 10.53% | 1,054,321,308 |
| 2008-08-19 | 2008-08-15 | 18.489 | 64,488,735 | -69,879 | 10.66% | 1,192,336,417 |
| 2008-08-18 | 2008-08-14 | 18.927 | 64,558,614 | -338,708 | 10.67% | 1,221,898,561 |
| 2008-08-15 | 2008-08-13 | 19.146 | 64,897,322 | -595,206 | 10.72% | 1,242,518,508 |
| 2008-08-14 | 2008-08-12 | 19.146 | 65,492,528 | -439,006 | 10.82% | 1,253,914,271 |
| 2008-08-13 | 2008-08-11 | 19.000 | 65,931,534 | -39,461 | 10.89% | 1,252,695,659 |
| 2008-08-12 | 2008-08-08 | 18.951 | 65,970,995 | +338,709 | 10.90% | 1,250,235,569 |
| 2008-08-11 | 2008-08-07 | 18.416 | 65,632,286 | +182,508 | 10.84% | 1,208,689,554 |
| 2008-08-08 | 2008-08-05 | 18.465 | 65,449,778 | -311,249 | 10.81% | 1,208,512,959 |
| 2008-08-07 | 2008-08-04 | 19.414 | 65,761,027 | +5,549 | 10.87% | 1,276,652,901 |
| 2008-08-05 | 2008-08-01 | 19.851 | 65,755,478 | -606,345 | 10.86% | 1,305,339,428 |
| 2008-08-04 | 2008-07-31 | 20.192 | 66,361,823 | +703,543 | 10.96% | 1,339,978,279 |
| 2008-08-01 | 2008-07-30 | 20.435 | 65,658,280 | -425,657 | 10.85% | 1,341,745,495 |
| 2008-07-31 | 2008-07-29 | 19.219 | 66,083,937 | -493,145 | 10.92% | 1,270,060,350 |
| 2008-07-30 | 2008-07-28 | 19.511 | 66,577,082 | +1,048,856 | 11.00% | 1,298,974,074 |
| 2008-07-29 | 2008-07-25 | 19.608 | 65,528,226 | +297,816 | 10.83% | 1,284,886,632 |
| 2008-07-28 | 2008-07-24 | 21.214 | 65,230,410 | -2,231,200 | 10.78% | 1,383,782,874 |
| 2008-07-25 | 2008-07-23 | 20.411 | 67,461,610 | -396,256 | 11.15% | 1,376,955,866 |
| 2008-07-24 | 2008-07-22 | 18.611 | 67,857,866 | -706,190 | 11.21% | 1,262,882,634 |
| 2008-07-23 | 2008-07-21 | 19.219 | 68,564,056 | -622,315 | 11.33% | 1,317,725,501 |
| 2008-07-22 | 2008-07-18 | 17.638 | 69,186,371 | -409,832 | 11.43% | 1,220,281,188 |
| 2008-07-21 | 2008-07-17 | 18.246 | 69,596,203 | -893,335 | 11.50% | 1,269,837,557 |
| 2008-07-18 | 2008-07-16 | 18.732 | 70,489,538 | +777,105 | 11.65% | 1,320,434,149 |
| 2008-07-17 | 2008-07-15 | 19.803 | 69,712,433 | +454,267 | 11.52% | 1,380,498,704 |
| 2008-07-16 | 2008-07-14 | 22.625 | 69,258,166 | +385,664 | 11.44% | 1,566,950,559 |
| 2008-07-15 | 2008-07-11 | 23.209 | 68,872,502 | +734,460 | 11.38% | 1,598,437,255 |
| 2008-07-14 | 2008-07-10 | 22.795 | 68,138,042 | -637,956 | 11.26% | 1,553,211,505 |
| 2008-07-11 | 2008-07-09 | 22.357 | 68,775,998 | -136,470 | 11.36% | 1,537,636,823 |
| 2008-07-10 | 2008-07-08 | 21.262 | 68,912,468 | -175,713 | 11.39% | 1,465,246,169 |
| 2008-07-09 | 2008-07-07 | 22.503 | 69,088,181 | +322,266 | 11.42% | 1,554,700,898 |
| 2008-07-08 | 2008-07-04 | 20.703 | 68,765,915 | +154,556 | 11.36% | 1,423,652,989 |
| 2008-07-07 | 2008-07-03 | 19.730 | 68,611,359 | +5,423,525 | 11.34% | 1,353,686,924 |
| 2008-07-04 | 2008-07-02 | 20.679 | 63,187,834 | -487,510 | 10.44% | 1,306,633,391 |
| 2008-07-03 | 2008-06-30 | 21.335 | 63,675,344 | -35,057 | 10.52% | 1,358,539,441 |
| 2008-07-02 | 2008-06-27 | 22.114 | 63,710,401 | +1,186,096 | 10.53% | 1,408,885,113 |
| 2008-06-30 | 2008-06-26 | 24.376 | 62,524,305 | +337,817 | 10.33% | 1,524,115,756 |
| 2008-06-27 | 2008-06-25 | 24.376 | 62,186,488 | -118,314 | 10.27% | 1,515,881,003 |
| 2008-06-26 | 2008-06-24 | 25.544 | 62,304,802 | +695,667 | 10.29% | 1,591,520,282 |
| 2008-06-25 | 2008-06-23 | 25.593 | 61,609,135 | +429,293 | 10.18% | 1,576,747,711 |
| 2008-06-24 | 2008-06-20 | 26.615 | 61,179,842 | +154,549 | 10.11% | 1,628,272,287 |
| 2008-06-23 | 2008-06-19 | 26.566 | 61,025,293 | -484,131 | 10.08% | 1,621,189,827 |
| 2008-06-20 | 2008-06-18 | 28.609 | 61,509,424 | +71,775 | 10.16% | 1,759,747,432 |
| 2008-06-19 | 2008-06-17 | 28.707 | 61,437,649 | +34,895 | 10.15% | 1,763,672,544 |
| 2008-06-18 | 2008-06-16 | 30.166 | 61,402,754 | +553,690 | 10.15% | 1,852,298,153 |
| 2008-06-17 | 2008-06-13 | 30.020 | 60,849,064 | +82,988 | 10.05% | 1,826,713,423 |
| 2008-06-16 | 2008-06-12 | 30.604 | 60,766,076 | -505,028 | 10.04% | 1,859,701,288 |
| 2008-06-13 | 2008-06-11 | 32.064 | 61,271,104 | -816,353 | 10.12% | 1,964,592,465 |
| 2008-06-12 | 2008-06-10 | 32.356 | 62,087,457 | -426,674 | 10.26% | 2,008,893,305 |
| 2008-06-11 | 2008-06-06 | 35.032 | 62,514,131 | +1,315,161 | 10.33% | 2,189,989,582 |
| 2008-06-10 | 2008-06-05 | 36.071 | 61,198,970 | +142,834 | 10.11% | 2,207,523,038 |
| 2008-06-06 | 2008-06-04 | 37.265 | 61,056,136 | +983,249 | 10.09% | 2,275,276,907 |
| 2008-06-05 | 2008-06-03 | 37.564 | 60,072,887 | -1,277,602 | 10.15% | 2,256,568,808 |
| 2008-06-04 | 2008-06-02 | 39.056 | 61,350,489 | -235,561 | 10.37% | 2,396,132,395 |
| 2008-06-03 | 2008-05-30 | 41.395 | 61,586,050 | -676,846 | 10.41% | 2,549,346,114 |
| 2008-06-02 | 2008-05-29 | 35.026 | 62,262,896 | -189,736 | 10.52% | 2,180,846,514 |
| 2008-05-30 | 2008-05-28 | 34.429 | 62,452,632 | +342,879 | 10.55% | 2,150,205,487 |
| 2008-05-29 | 2008-05-27 | 34.330 | 62,109,753 | -1,673,439 | 10.49% | 2,132,220,027 |
| 2008-05-28 | 2008-05-26 | 31.842 | 63,783,192 | -160,391 | 10.78% | 2,030,997,313 |
| 2008-05-27 | 2008-05-23 | 33.086 | 63,943,583 | -60,248 | 10.80% | 2,115,639,848 |
| 2008-05-26 | 2008-05-22 | 32.987 | 64,003,831 | +1,125,359 | 10.81% | 2,111,264,394 |
| 2008-05-23 | 2008-05-21 | 33.882 | 62,878,472 | +54,670 | 10.62% | 2,130,454,270 |
| 2008-05-22 | 2008-05-20 | 33.733 | 62,823,802 | -1,258,987 | 10.61% | 2,119,224,835 |
| 2008-05-21 | 2008-05-19 | 35.325 | 64,082,789 | +824,628 | 10.83% | 2,263,720,891 |
| 2008-05-20 | 2008-05-16 | 34.479 | 63,258,161 | -199,584 | 10.69% | 2,181,086,663 |
| 2008-05-19 | 2008-05-15 | 36.569 | 63,457,745 | -241,591 | 10.72% | 2,320,572,277 |
| 2008-05-16 | 2008-05-14 | 36.818 | 63,699,336 | +813,612 | 10.76% | 2,345,253,271 |
| 2008-05-15 | 2008-05-13 | 36.569 | 62,885,724 | +226,509 | 10.62% | 2,299,654,167 |
| 2008-05-14 | 2008-05-09 | 37.365 | 62,659,215 | -59,091 | 10.59% | 2,341,251,195 |
| 2008-05-13 | 2008-05-08 | 37.365 | 62,718,306 | +337,665 | 10.60% | 2,343,459,120 |
| 2008-05-09 | 2008-05-07 | 37.962 | 62,380,641 | -667,379 | 10.54% | 2,368,086,142 |
| 2008-05-08 | 2008-05-06 | 41.395 | 63,048,020 | +344,185 | 10.65% | 2,609,864,162 |
| 2008-05-07 | 2008-05-05 | 42.141 | 62,703,835 | -6,589,044 | 10.59% | 2,642,412,645 |
| 2008-05-06 | 2008-05-02 | 42.987 | 69,292,879 | -20,599 | 11.71% | 2,978,691,140 |
| 2008-05-05 | 2008-04-30 | 41.345 | 69,313,478 | +33,019 | 11.71% | 2,865,773,355 |
| 2008-05-02 | 2008-04-29 | 43.037 | 69,280,459 | -613,887 | 11.71% | 2,981,604,183 |
| 2008-04-30 | 2008-04-28 | 42.340 | 69,894,346 | -683,418 | 11.81% | 2,959,339,091 |
| 2008-04-29 | 2008-04-25 | 42.738 | 70,577,764 | +325,506 | 11.92% | 3,016,367,024 |
| 2008-04-28 | 2008-04-24 | 41.494 | 70,252,258 | +69,240 | 11.87% | 2,915,073,192 |
| 2008-04-25 | 2008-04-23 | 37.415 | 70,183,018 | +430,121 | 11.86% | 2,625,868,695 |
| 2008-04-24 | 2008-04-22 | 34.778 | 69,752,897 | +266,112 | 11.79% | 2,425,842,221 |
| 2008-04-23 | 2008-04-21 | 34.628 | 69,486,785 | -4,823 | 11.74% | 2,406,215,850 |
| 2008-04-22 | 2008-04-18 | 33.832 | 69,491,608 | -933,796 | 11.74% | 2,351,063,716 |
| 2008-04-21 | 2008-04-17 | 34.429 | 70,425,404 | -265,359 | 11.90% | 2,424,703,095 |
| 2008-04-18 | 2008-04-16 | 32.688 | 70,690,763 | -151,146 | 11.94% | 2,310,740,435 |
| 2008-04-17 | 2008-04-15 | 30.250 | 70,841,909 | +49,042 | 11.97% | 2,142,974,288 |
| 2008-04-16 | 2008-04-14 | 31.245 | 70,792,867 | +16,884 | 11.96% | 2,211,934,538 |
| 2008-04-15 | 2008-04-11 | 34.280 | 70,775,983 | +13,210 | 11.96% | 2,426,209,267 |
| 2008-04-14 | 2008-04-10 | 32.738 | 70,762,773 | -539,540 | 11.96% | 2,316,614,990 |
| 2008-04-11 | 2008-04-09 | 32.091 | 71,302,313 | -818,668 | 12.05% | 2,288,160,363 |
| 2008-04-10 | 2008-04-08 | 33.733 | 72,120,981 | -118,585 | 12.19% | 2,432,845,024 |
| 2008-04-09 | 2008-04-07 | 34.827 | 72,239,566 | +43,815 | 12.21% | 2,515,916,906 |
| 2008-04-08 | 2008-04-03 | 33.982 | 72,195,751 | -494,249 | 12.20% | 2,453,327,163 |
| 2008-04-07 | 2008-04-02 | 33.086 | 72,690,000 | -363,794 | 12.28% | 2,405,024,137 |
| 2008-04-03 | 2008-04-01 | 30.748 | 73,053,794 | -980,552 | 12.34% | 2,246,230,790 |
| 2008-04-02 | 2008-03-31 | 29.852 | 74,034,346 | -219,632 | 12.51% | 2,210,078,094 |
| 2008-04-01 | 2008-03-28 | 31.345 | 74,253,978 | -330,569 | 12.55% | 2,327,466,291 |
| 2008-03-31 | 2008-03-27 | 28.708 | 74,584,547 | +674,679 | 12.60% | 2,141,153,459 |
| 2008-03-28 | 2008-03-26 | 26.220 | 73,909,868 | -1,685,005 | 12.49% | 1,937,921,438 |
| 2008-03-27 | 2008-03-25 | 24.976 | 75,594,873 | +229,130 | 12.77% | 1,888,074,750 |
| 2008-03-26 | 2008-03-20 | 23.011 | 75,365,743 | +508,435 | 12.73% | 1,734,238,596 |
| 2008-03-25 | 2008-03-19 | 24.877 | 74,857,308 | +267,721 | 12.65% | 1,862,204,341 |
| 2008-03-20 | 2008-03-18 | 22.165 | 74,589,587 | -173,657 | 12.60% | 1,653,289,989 |
| 2008-03-19 | 2008-03-17 | 23.459 | 74,763,244 | +1,660,548 | 12.63% | 1,753,852,070 |
| 2008-03-18 | 2008-03-14 | 24.976 | 73,102,696 | +92,080 | 12.35% | 1,825,829,570 |
| 2008-03-17 | 2008-03-13 | 26.071 | 73,010,616 | -299,149 | 12.34% | 1,903,445,405 |
| 2008-03-14 | 2008-03-12 | 28.111 | 73,309,765 | -635,443 | 12.39% | 2,060,788,397 |
| 2008-03-13 | 2008-03-11 | 27.414 | 73,945,208 | +168,150 | 12.49% | 2,027,144,741 |
| 2008-03-12 | 2008-03-10 | 28.061 | 73,777,058 | +139,890 | 12.47% | 2,070,253,665 |
| 2008-03-11 | 2008-03-07 | 29.902 | 73,637,168 | -892,925 | 12.44% | 2,201,885,213 |
| 2008-03-10 | 2008-03-06 | 30.300 | 74,530,093 | -201,956 | 12.59% | 2,258,250,323 |
| 2008-03-07 | 2008-03-05 | 30.051 | 74,732,049 | -141,497 | 12.63% | 2,245,778,676 |
| 2008-03-06 | 2008-03-04 | 30.101 | 74,873,546 | -475,947 | 12.65% | 2,253,756,030 |
| 2008-03-05 | 2008-03-03 | 31.991 | 75,349,493 | -3,465,358 | 12.73% | 2,410,540,500 |
| 2008-03-04 | 2008-02-29 | 33.136 | 78,814,851 | -3,319 | 13.32% | 2,611,592,503 |
| 2008-03-03 | 2008-02-28 | 34.778 | 78,818,170 | -596,128 | 13.32% | 2,741,111,163 |
| 2008-02-29 | 2008-02-27 | 35.872 | 79,414,298 | -534,154 | 13.42% | 2,848,768,058 |
| 2008-02-28 | 2008-02-26 | 35.076 | 79,948,452 | +435,505 | 13.51% | 2,804,285,984 |
| 2008-02-27 | 2008-02-25 | 36.270 | 79,512,947 | -121,385 | 13.43% | 2,883,955,160 |
| 2008-02-26 | 2008-02-22 | 34.827 | 79,634,332 | +3,280,577 | 13.45% | 2,773,457,446 |
| 2008-02-25 | 2008-02-21 | 36.469 | 76,353,755 | -92,456 | 12.90% | 2,784,565,897 |
| 2008-02-22 | 2008-02-20 | 36.370 | 76,446,211 | +345,061 | 12.92% | 2,780,330,776 |
| 2008-02-21 | 2008-02-19 | 38.161 | 76,101,150 | -405,479 | 12.86% | 2,904,087,576 |
| 2008-02-20 | 2008-02-18 | 39.206 | 76,506,629 | -147,487 | 12.93% | 2,999,496,845 |
| 2008-02-19 | 2008-02-15 | 37.315 | 76,654,116 | -337,986 | 12.95% | 2,860,354,547 |
| 2008-02-18 | 2008-02-14 | 37.066 | 76,992,102 | -2,706,426 | 13.01% | 2,853,813,412 |
| 2008-02-15 | 2008-02-13 | 35.773 | 79,698,528 | -146,151 | 13.47% | 2,851,033,471 |
| 2008-02-14 | 2008-02-12 | 33.733 | 79,844,679 | +2,482,815 | 13.49% | 2,693,387,240 |
| 2008-02-13 | 2008-02-11 | 33.285 | 77,361,864 | +68,739 | 13.07% | 2,574,993,685 |
| 2008-02-12 | 2008-02-06 | 36.718 | 77,293,125 | -442,030 | 13.06% | 2,838,052,032 |
| 2008-02-11 | 2008-02-04 | 39.803 | 77,735,155 | +320,861 | 13.13% | 3,094,073,179 |
| 2008-02-05 | 2008-02-01 | 37.663 | 77,414,294 | -92,456 | 13.08% | 2,915,682,044 |
| 2008-02-04 | 2008-01-31 | 34.827 | 77,506,750 | -500,870 | 13.10% | 2,699,359,277 |
| 2008-02-01 | 2008-01-30 | 34.827 | 78,007,620 | -418,749 | 13.18% | 2,716,803,282 |
| 2008-01-31 | 2008-01-29 | 36.718 | 78,426,369 | +417,700 | 13.25% | 2,879,662,531 |
| 2008-01-30 | 2008-01-28 | 37.415 | 78,008,669 | -451,945 | 13.18% | 2,918,662,202 |
| 2008-01-29 | 2008-01-25 | 39.653 | 78,460,614 | +255,671 | 13.26% | 3,111,237,388 |
| 2008-01-28 | 2008-01-24 | 34.827 | 78,204,943 | -500,065 | 13.21% | 2,723,675,530 |
| 2008-01-25 | 2008-01-23 | 34.827 | 78,705,008 | +29,083 | 13.30% | 2,741,091,499 |
| 2008-01-24 | 2008-01-22 | 30.101 | 78,675,925 | -401,581 | 13.29% | 2,368,210,801 |
| 2008-01-23 | 2008-01-21 | 33.633 | 79,077,506 | +679,593 | 13.36% | 2,659,639,565 |
| 2008-01-22 | 2008-01-18 | 38.609 | 78,397,913 | +75,194 | 13.25% | 3,026,839,189 |
| 2008-01-21 | 2008-01-17 | 41.743 | 78,322,719 | +156,372 | 13.23% | 3,269,436,011 |
| 2008-01-18 | 2008-01-16 | 40.300 | 78,166,347 | -69,543 | 13.21% | 3,150,126,255 |
| 2008-01-17 | 2008-01-15 | 45.823 | 78,235,890 | +422,805 | 13.22% | 3,584,996,887 |
| 2008-01-16 | 2008-01-14 | 45.773 | 77,813,085 | -1,729,086 | 13.15% | 3,561,751,259 |
| 2008-01-15 | 2008-01-11 | 47.166 | 79,542,171 | -356,524 | 13.44% | 3,751,706,908 |
| 2008-01-14 | 2008-01-10 | 47.316 | 79,898,695 | -836,204 | 13.50% | 3,780,448,517 |
| 2008-01-11 | 2008-01-09 | 47.266 | 80,734,899 | +859,117 | 13.64% | 3,815,997,108 |
| 2008-01-10 | 2008-01-08 | 48.161 | 79,875,782 | -786,840 | 13.50% | 3,846,923,992 |
| 2008-01-09 | 2008-01-07 | 48.211 | 80,662,622 | -448,576 | 13.63% | 3,888,832,497 |
| 2008-01-08 | 2008-01-04 | 49.604 | 81,111,198 | -661,638 | 13.70% | 4,023,454,547 |
| 2008-01-07 | 2008-01-03 | 49.554 | 81,772,836 | -463,083 | 13.82% | 4,052,206,078 |
| 2008-01-04 | 2008-01-02 | 52.614 | 82,235,919 | +234,900 | 13.89% | 4,326,782,370 |
| 2008-01-03 | 2007-12-31 | 53.609 | 82,001,019 | +441,252 | 13.85% | 4,396,019,937 |
| 2008-01-02 | 2007-12-27 | 54.604 | 81,559,767 | -499,663 | 13.78% | 4,453,522,293 |
| 2007-12-28 | 2007-12-24 | 55.226 | 82,059,430 | -7,572,745 | 13.86% | 4,531,840,330 |
| 2007-12-27 | 2007-12-20 | 53.112 | 89,632,175 | +7,229,594 | 15.14% | 4,760,526,029 |
| 2007-12-21 | 2007-12-19 | 53.112 | 82,402,581 | +867,223 | 13.92% | 4,376,549,288 |
| 2007-12-20 | 2007-12-18 | 53.361 | 81,535,358 | +115,369 | 13.78% | 4,350,772,838 |
| 2007-12-19 | 2007-12-17 | 53.734 | 81,419,989 | +203,361 | 13.76% | 4,374,998,618 |
| 2007-12-18 | 2007-12-14 | 53.609 | 81,216,628 | -750,925 | 13.72% | 4,353,969,258 |
| 2007-12-17 | 2007-12-13 | 59.829 | 81,967,553 | -169,177 | 13.85% | 4,903,996,827 |
| 2007-12-14 | 2007-12-12 | 61.694 | 82,136,730 | -25,900 | 13.88% | 5,067,365,372 |
| 2007-12-13 | 2007-12-11 | 62.689 | 82,162,630 | +445,807 | 13.88% | 5,150,720,725 |
| 2007-12-12 | 2007-12-10 | 62.689 | 81,716,823 | +425,499 | 13.81% | 5,122,773,380 |
| 2007-12-11 | 2007-12-07 | 62.938 | 81,291,324 | -162,401 | 13.73% | 5,116,321,746 |
| 2007-12-10 | 2007-12-06 | 62.938 | 81,453,725 | +1,817,763 | 13.76% | 5,126,542,957 |
| 2007-12-07 | 2007-12-05 | 62.565 | 79,635,962 | -1,428,130 | 13.46% | 4,982,420,178 |
| 2007-12-06 | 2007-12-04 | 62.192 | 81,064,092 | -100,105 | 13.70% | 5,041,521,932 |
| 2007-12-05 | 2007-12-03 | 63.062 | 81,164,197 | -668,897 | 13.71% | 5,118,416,109 |
| 2007-12-04 | 2007-11-30 | 60.450 | 81,833,094 | -100,495 | 13.83% | 4,946,845,820 |
| 2007-12-03 | 2007-11-29 | 61.943 | 81,933,589 | -570,786 | 13.84% | 5,075,215,127 |
| 2007-11-30 | 2007-11-28 | 58.460 | 82,504,375 | -192,750 | 13.94% | 4,823,229,983 |
| 2007-11-29 | 2007-11-27 | 58.958 | 82,697,125 | -274,762 | 13.97% | 4,875,642,870 |
| 2007-11-28 | 2007-11-26 | 59.704 | 82,971,887 | +478,848 | 14.02% | 4,953,764,294 |
| 2007-11-27 | 2007-11-23 | 58.958 | 82,493,039 | -267,522 | 13.94% | 4,863,610,403 |
| 2007-11-26 | 2007-11-22 | 60.575 | 82,760,561 | -440,171 | 13.98% | 5,013,205,657 |
| 2007-11-23 | 2007-11-21 | 63.436 | 83,200,732 | +87,632 | 14.06% | 5,277,891,491 |
| 2007-11-22 | 2007-11-20 | 65.550 | 83,113,100 | +1,827,814 | 14.04% | 5,448,076,916 |
| 2007-11-21 | 2007-11-19 | 64.928 | 81,285,286 | +150,341 | 13.73% | 5,277,710,634 |
| 2007-11-20 | 2007-11-16 | 64.928 | 81,134,945 | -1,281,838 | 13.71% | 5,267,949,257 |
| 2007-11-19 | 2007-11-15 | 70.028 | 82,416,783 | +102,908 | 13.92% | 5,771,479,898 |
| 2007-11-16 | 2007-11-14 | 69.779 | 82,313,875 | -544,937 | 13.91% | 5,743,796,467 |
| 2007-11-15 | 2007-11-13 | 68.287 | 82,858,812 | -214,417 | 14.00% | 5,658,146,405 |
| 2007-11-14 | 2007-11-12 | 71.521 | 83,073,229 | +2,843,159 | 14.04% | 5,941,444,849 |
| 2007-11-13 | 2007-11-09 | 73.635 | 80,230,070 | -75,574 | 13.56% | 5,907,748,679 |
| 2007-11-12 | 2007-11-08 | 73.884 | 80,305,644 | -158,215 | 13.57% | 5,933,290,989 |
| 2007-11-09 | 2007-11-07 | 74.506 | 80,463,859 | +225,191 | 13.59% | 5,995,022,447 |
| 2007-11-08 | 2007-11-06 | 72.764 | 80,238,668 | +791,674 | 13.56% | 5,838,519,171 |
| 2007-11-07 | 2007-11-05 | 72.142 | 79,446,994 | +543,607 | 13.42% | 5,731,503,965 |
| 2007-11-06 | 2007-11-02 | 75.874 | 78,903,387 | +96,877 | 13.33% | 5,986,715,430 |
| 2007-11-05 | 2007-11-01 | 77.740 | 78,806,510 | -83,653 | 13.31% | 6,126,398,550 |
| 2007-11-02 | 2007-10-31 | 74.133 | 78,890,163 | +415,090 | 13.33% | 5,848,335,074 |
| 2007-11-01 | 2007-10-30 | 72.142 | 78,475,073 | -438,885 | 13.26% | 5,661,387,164 |
| 2007-10-31 | 2007-10-29 | 70.774 | 78,913,958 | -303,898 | 13.33% | 5,585,077,793 |
| 2007-10-30 | 2007-10-26 | 69.530 | 79,217,856 | +270,855 | 13.38% | 5,508,051,929 |
| 2007-10-29 | 2007-10-25 | 68.411 | 78,947,001 | +108,170 | 13.34% | 5,400,841,851 |
| 2007-10-26 | 2007-10-24 | 69.406 | 78,838,831 | +705,618 | 13.32% | 5,471,891,898 |
| 2007-10-25 | 2007-10-23 | 69.033 | 78,133,213 | +1,263,673 | 13.20% | 5,393,762,268 |
| 2007-10-24 | 2007-10-22 | 69.157 | 76,869,540 | -438,965 | 12.99% | 5,316,088,566 |
| 2007-10-23 | 2007-10-18 | 69.157 | 77,308,505 | -1,162,532 | 13.06% | 5,346,446,193 |
| 2007-10-22 | 2007-10-17 | 70.774 | 78,471,037 | -1,363,526 | 13.26% | 5,553,730,383 |
| 2007-10-18 | 2007-10-16 | 74.008 | 79,834,563 | +525,860 | 13.49% | 5,908,415,817 |
| 2007-10-17 | 2007-10-15 | 72.640 | 79,308,703 | +175,265 | 13.40% | 5,760,986,117 |
| 2007-10-16 | 2007-10-12 | 73.511 | 79,133,438 | +119,453 | 13.37% | 5,817,155,178 |
| 2007-10-15 | 2007-10-11 | 74.877 | 79,013,985 | -37,592 | 13.35% | 5,916,350,457 |
| 2007-10-12 | 2007-10-10 | 72.506 | 79,051,577 | +5,636,725 | 13.36% | 5,731,725,010 |
| 2007-10-11 | 2007-10-09 | 68.263 | 73,414,852 | -3,593,605 | 12.45% | 5,011,525,328 |
| 2007-10-10 | 2007-10-08 | 69.761 | 77,008,457 | +2,755,034 | 13.05% | 5,372,159,584 |
| 2007-10-09 | 2007-10-05 | 65.892 | 74,253,423 | -4,089,685 | 12.59% | 4,892,705,517 |
| 2007-10-08 | 2007-10-04 | 60.276 | 78,343,108 | -2,072,192 | 13.28% | 4,722,224,207 |
| 2007-10-05 | 2007-10-03 | 64.769 | 80,415,300 | -790,894 | 13.63% | 5,208,404,674 |
| 2007-10-04 | 2007-10-02 | 67.390 | 81,206,194 | -292,190 | 13.77% | 5,472,447,348 |
| 2007-10-03 | 2007-09-28 | 64.644 | 81,498,384 | +838,172 | 13.82% | 5,268,384,129 |
| 2007-10-02 | 2007-09-27 | 65.518 | 80,660,212 | -169,365 | 13.67% | 5,284,663,492 |
| 2007-09-28 | 2007-09-25 | 66.142 | 80,829,577 | +444,756 | 13.70% | 5,346,195,688 |
| 2007-09-27 | 2007-09-24 | 67.639 | 80,384,821 | -1,217,984 | 13.63% | 5,437,158,723 |
| 2007-09-25 | 2007-09-21 | 69.511 | 81,602,805 | +1,864,509 | 13.83% | 5,672,296,947 |
| 2007-09-24 | 2007-09-20 | 70.884 | 79,738,296 | -135,221 | 13.52% | 5,652,153,684 |
| 2007-09-21 | 2007-09-19 | 70.884 | 79,873,517 | +805,276 | 13.54% | 5,661,738,663 |
| 2007-09-20 | 2007-09-18 | 68.513 | 79,068,241 | -629,058 | 13.40% | 5,417,177,893 |
| 2007-09-19 | 2007-09-17 | 69.137 | 79,697,299 | -151,331 | 13.51% | 5,510,005,641 |
| 2007-09-18 | 2007-09-14 | 70.385 | 79,848,630 | -21,235 | 13.54% | 5,620,115,602 |
| 2007-09-17 | 2007-09-13 | 69.885 | 79,869,865 | -199,727 | 13.54% | 5,581,740,643 |
| 2007-09-14 | 2007-09-12 | 71.133 | 80,069,592 | -383,027 | 13.57% | 5,695,621,843 |
| 2007-09-13 | 2007-09-11 | 66.766 | 80,452,619 | +76,125 | 13.64% | 5,371,463,687 |
| 2007-09-12 | 2007-09-10 | 67.140 | 80,376,494 | +130,614 | 13.63% | 5,396,473,016 |
| 2007-09-11 | 2007-09-07 | 67.764 | 80,245,880 | -278,055 | 13.60% | 5,437,775,195 |
| 2007-09-10 | 2007-09-06 | 66.017 | 80,523,935 | +121,398 | 13.65% | 5,315,931,026 |
| 2007-09-07 | 2007-09-05 | 66.142 | 80,402,537 | +264,433 | 13.63% | 5,317,950,589 |
| 2007-09-06 | 2007-09-04 | 67.140 | 80,138,104 | +64,586 | 13.58% | 5,380,467,526 |
| 2007-09-05 | 2007-09-03 | 67.265 | 80,073,518 | +44,272 | 13.57% | 5,386,124,035 |
| 2007-09-04 | 2007-08-31 | 65.018 | 80,029,246 | +128,210 | 13.57% | 5,203,374,978 |
| 2007-09-03 | 2007-08-30 | 64.394 | 79,901,036 | -159,700 | 13.54% | 5,145,182,546 |
| 2007-08-31 | 2007-08-29 | 62.647 | 80,060,736 | -166,672 | 13.57% | 5,015,589,345 |
| 2007-08-30 | 2007-08-28 | 66.266 | 80,227,408 | +90,290 | 15.55% | 5,316,379,295 |
| 2007-08-29 | 2007-08-27 | 66.641 | 80,137,118 | -104,518 | 15.53% | 5,340,398,342 |
| 2007-08-28 | 2007-08-24 | 62.148 | 80,241,636 | +551,263 | 15.55% | 4,986,867,085 |
| 2007-08-27 | 2007-08-23 | 60.027 | 79,690,373 | -785,231 | 15.44% | 4,783,542,222 |
| 2007-08-24 | 2007-08-22 | 58.903 | 80,475,604 | +362,290 | 15.59% | 4,740,290,083 |
| 2007-08-23 | 2007-08-21 | 59.777 | 80,113,314 | -364,196 | 15.52% | 4,788,934,382 |
| 2007-08-22 | 2007-08-20 | 56.657 | 80,477,510 | +19,271 | 15.59% | 4,559,624,297 |
| 2007-08-21 | 2007-08-17 | 53.662 | 80,458,239 | +437,801 | 15.59% | 4,317,552,768 |
| 2007-08-20 | 2007-08-16 | 54.910 | 80,020,438 | -452,085 | 15.51% | 4,393,921,324 |
| 2007-08-17 | 2007-08-15 | 60.276 | 80,472,523 | -222,765 | 15.59% | 4,850,577,234 |
| 2007-08-16 | 2007-08-14 | 63.396 | 80,695,288 | +2,054,927 | 15.64% | 5,115,764,736 |
| 2007-08-15 | 2007-08-13 | 64.519 | 78,640,361 | +14,423 | 15.24% | 5,073,816,042 |
| 2007-08-14 | 2007-08-10 | 64.270 | 78,625,938 | -3,507,713 | 15.24% | 5,053,261,166 |
| 2007-08-13 | 2007-08-09 | 66.766 | 82,133,651 | +201,676 | 15.91% | 5,483,698,720 |
| 2007-08-10 | 2007-08-08 | 64.894 | 81,931,975 | +643,689 | 15.88% | 5,316,862,671 |
| 2007-08-09 | 2007-08-07 | 63.396 | 81,288,286 | -415,066 | 15.75% | 5,153,358,483 |
| 2007-08-08 | 2007-08-06 | 62.647 | 81,703,352 | -732,799 | 15.83% | 5,118,494,810 |
| 2007-08-07 | 2007-08-03 | 67.639 | 82,436,151 | -725,187 | 15.97% | 5,575,908,883 |
| 2007-08-06 | 2007-08-02 | 68.263 | 83,161,338 | +2,463 | 16.11% | 5,676,850,669 |
| 2007-08-03 | 2007-08-01 | 68.263 | 83,158,875 | +306,902 | 16.11% | 5,676,682,537 |
| 2007-08-02 | 2007-07-31 | 70.509 | 82,851,973 | +429,904 | 16.05% | 5,841,844,310 |
| 2007-08-01 | 2007-07-30 | 69.261 | 82,422,069 | +909,167 | 15.97% | 5,708,673,056 |
| 2007-07-31 | 2007-07-27 | 69.386 | 81,512,902 | +790,895 | 15.79% | 5,655,875,257 |
| 2007-07-30 | 2007-07-26 | 70.759 | 80,722,007 | +243,198 | 15.64% | 5,711,809,124 |
| 2007-07-27 | 2007-07-25 | 72.381 | 80,478,809 | -102,808 | 15.59% | 5,825,164,711 |
| 2007-07-26 | 2007-07-24 | 73.879 | 80,581,617 | +11,862 | 15.61% | 5,953,280,702 |
| 2007-07-25 | 2007-07-23 | 72.132 | 80,569,755 | -1,117,108 | 15.61% | 5,811,638,031 |
| 2007-07-24 | 2007-07-20 | 73.005 | 81,686,863 | +631,834 | 15.83% | 5,963,576,024 |
| 2007-07-23 | 2007-07-19 | 70.135 | 81,055,029 | +493,608 | 15.71% | 5,684,796,945 |
| 2007-07-20 | 2007-07-18 | 69.885 | 80,561,421 | -49,891 | 15.61% | 5,630,070,339 |
| 2007-07-19 | 2007-07-17 | 69.885 | 80,611,312 | -188,431 | 15.62% | 5,633,556,993 |
| 2007-07-18 | 2007-07-16 | 67.015 | 80,799,743 | +517,217 | 15.66% | 5,414,806,490 |
| 2007-07-17 | 2007-07-13 | 64.894 | 80,282,526 | +419,646 | 15.56% | 5,209,823,950 |
| 2007-07-16 | 2007-07-12 | 62.398 | 79,862,880 | +389,177 | 15.47% | 4,983,261,155 |
| 2007-07-13 | 2007-07-11 | 58.529 | 79,473,703 | -1,910,206 | 15.40% | 4,651,520,801 |
| 2007-07-12 | 2007-07-10 | 58.529 | 81,383,909 | -112,298 | 15.77% | 4,763,323,355 |
| 2007-07-11 | 2007-07-09 | 59.028 | 81,496,207 | +1,070,556 | 15.79% | 4,810,577,467 |
| 2007-07-10 | 2007-07-06 | 57.905 | 80,425,651 | -302,094 | 15.58% | 4,657,053,651 |
| 2007-07-09 | 2007-07-05 | 57.655 | 80,727,745 | +6,410 | 15.64% | 4,654,397,521 |
| 2007-07-06 | 2007-07-04 | 56.782 | 80,721,335 | +873,448 | 15.64% | 4,583,512,374 |
| 2007-07-05 | 2007-07-03 | 56.283 | 79,847,887 | +1,523,416 | 15.47% | 4,494,057,715 |
| 2007-07-04 | 2007-06-29 | 54.785 | 78,324,471 | -126,864 | 15.18% | 4,291,021,260 |
| 2007-07-03 | 2007-06-28 | 54.785 | 78,451,335 | -146,046 | 15.20% | 4,297,971,529 |
| 2007-06-29 | 2007-06-27 | 55.160 | 78,597,381 | -225,970 | 15.25% | 4,335,398,469 |
| 2007-06-28 | 2007-06-26 | 56.033 | 78,823,351 | +536,077 | 15.29% | 4,416,720,436 |
| 2007-06-27 | 2007-06-25 | 55.409 | 78,287,274 | -753,232 | 15.19% | 4,337,832,885 |
| 2007-06-26 | 2007-06-22 | 59.403 | 79,040,506 | 15.33% | 4,695,213,446 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy