History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.720 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.620 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.870 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.290 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.900 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.940 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.930 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.930 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.930 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.010 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.890 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.090 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.230 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.210 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.240 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.340 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.410 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.190 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.830 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.800 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.920 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.980 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.840 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.810 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.830 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.860 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.880 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.840 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.050 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.170 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.130 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.110 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.090 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.080 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.120 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.120 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.110 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.080 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.110 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.060 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.410 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.510 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.570 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.150 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.790 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.600 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.460 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.530 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.600 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.750 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.600 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.920 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.590 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.850 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.980 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.840 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.240 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.930 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.630 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.180 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.830 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.070 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.720 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.660 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.490 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.480 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.450 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.360 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.410 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.490 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.700 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.640 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.680 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.630 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.680 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.790 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.810 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.800 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.830 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.900 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.930 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.890 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.890 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.920 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.960 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.970 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.890 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.900 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.930 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.950 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.980 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.930 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.010 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.020 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.120 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.210 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.240 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.400 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.410 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.380 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.430 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.510 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.430 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.460 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.460 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.590 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.620 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.650 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.580 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.580 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.630 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.630 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.620 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.610 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.600 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.610 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.650 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.640 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.660 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.700 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.690 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.730 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.820 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.790 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.780 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.890 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.970 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.920 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.050 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.180 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.170 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.310 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.360 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.050 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.840 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.860 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.870 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.750 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.670 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.870 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.800 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.940 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.780 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.740 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.700 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.580 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.470 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.380 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.400 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.410 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.400 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.370 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.370 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.430 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.400 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.480 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.490 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.510 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.550 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.530 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.560 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.590 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.570 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.620 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.560 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.600 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.610 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.630 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.690 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.740 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.850 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.660 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.630 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.600 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.660 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.650 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.760 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.750 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.910 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.890 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.920 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.970 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.980 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.800 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.820 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.960 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.790 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.780 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.880 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.680 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.720 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.580 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.610 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.630 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.740 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.800 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.810 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.710 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.600 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.530 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.590 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.600 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.650 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.910 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.910 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.920 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.900 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.950 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.950 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.900 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.920 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.960 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.060 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.960 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.840 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.910 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.850 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.830 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.940 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.060 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.920 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.980 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.930 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.030 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.180 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.250 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.220 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.300 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.360 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.470 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.320 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.430 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.370 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.480 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.590 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.350 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.370 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.230 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.270 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.260 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.190 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.280 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.310 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.410 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.330 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.210 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.016 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.049 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.038 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.093 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.038 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.983 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.972 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.972 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.983 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.950 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.005 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.972 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.961 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.005 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.159 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.236 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.082 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.115 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.137 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.016 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.104 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.203 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.104 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.192 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.280 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.379 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.588 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.522 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.665 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.698 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.687 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.687 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.874 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.083 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.830 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.852 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.984 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.028 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.643 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.291 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.467 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.390 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.104 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.148 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.082 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.016 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.950 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.016 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.027 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.060 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.994 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.049 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.511 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.544 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.808 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.995 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.490 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.820 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.600 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.732 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.040 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.183 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.600 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.457 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.160 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.138 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.610 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.852 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.764 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.698 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.819 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.984 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.973 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.907 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.962 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.973 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.050 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.094 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.248 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.226 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.182 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.116 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.633 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.884 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.738 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.435 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.514 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.593 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.870 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.055 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.055 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.055 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.870 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.108 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.121 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.174 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.266 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 9.174 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 9.557 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.332 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.214 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.765 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.752 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.844 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.606 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.633 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.831 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.055 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.134 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.108 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.082 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.016 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.108 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.108 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.174 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.082 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.108 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.134 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.161 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.266 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.134 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.121 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.161 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.187 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.174 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.214 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.161 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.266 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.293 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.280 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.530 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.596 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.742 | 0 | -3,030 | ||
| 2023-04-13 | 2023-04-11 | 9.940 | 3,030 | +3,030 | 0.00% | 30,117 |
| 2022-11-30 | 2022-11-28 | 11.814 | 0 | -16,591 | ||
| 2022-11-29 | 2022-11-25 | 12.091 | 16,591 | +16,591 | 0.00% | 200,605 |
| 2021-05-10 | 2021-05-06 | 57.728 | 0 | -1,069 | ||
| 2021-05-06 | 2021-05-04 | 58.196 | 1,069 | +1,069 | 0.00% | 62,211 |
| 2020-07-22 | 2020-07-20 | 18.518 | 0 | -20,736 | ||
| 2020-07-21 | 2020-07-17 | 18.499 | 20,736 | +20,736 | 0.00% | 383,592 |
| 2020-06-10 | 2020-06-08 | 18.849 | 0 | -3,005 | ||
| 2019-10-11 | 2019-10-09 | 15.518 | 3,005 | +39 | 0.00% | 46,633 |
| 2019-07-08 | 2019-07-04 | 17.663 | 2,966 | +2,966 | 0.00% | 52,388 |
| 2019-04-09 | 2019-04-04 | 16.810 | 0 | -9,637 | ||
| 2018-10-12 | 2018-10-10 | 14.018 | 9,637 | +335 | 0.00% | 135,090 |
| 2018-07-20 | 2018-07-18 | 14.233 | 9,302 | +9,302 | 0.00% | 132,394 |
| 2018-03-12 | 2018-03-08 | 18.925 | 0 | -9,057 | ||
| 2018-03-08 | 2018-03-06 | 18.593 | 9,057 | +9,057 | 0.00% | 168,401 |
| 2017-12-05 | 2017-12-01 | 16.363 | 0 | -4,528 | ||
| 2017-12-01 | 2017-11-29 | 16.186 | 4,528 | -2,718 | 0.00% | 73,292 |
| 2017-11-28 | 2017-11-24 | 15.988 | 7,246 | +2,718 | 0.00% | 115,847 |
| 2017-11-27 | 2017-11-23 | 15.833 | 4,528 | +4,528 | 0.00% | 71,692 |
| 2017-09-26 | 2017-09-22 | 22.568 | 0 | -2,717 | ||
| 2017-09-25 | 2017-09-21 | 23.010 | 2,717 | -18,114 | 0.00% | 62,518 |
| 2017-09-22 | 2017-09-20 | 22.657 | 20,831 | +18,114 | 0.00% | 471,960 |
| 2017-09-21 | 2017-09-19 | 21.287 | 2,717 | -1,811 | 0.00% | 57,838 |
| 2017-09-20 | 2017-09-18 | 17.600 | 4,528 | +4,528 | 0.00% | 79,692 |
| 2017-06-13 | 2017-06-09 | 16.573 | 0 | -4,465 | ||
| 2017-05-26 | 2017-05-24 | 15.879 | 4,465 | +4,465 | 0.00% | 70,901 |
| 2017-02-17 | 2017-02-15 | 15.498 | 0 | -8,930 | ||
| 2016-12-28 | 2016-12-22 | 14.827 | 8,930 | +8,930 | 0.00% | 132,401 |
| 2016-03-10 | 2016-03-08 | 19.631 | 0 | -879 | ||
| 2015-11-27 | 2015-11-25 | 15.923 | 879 | -21,981 | 0.00% | 13,997 |
| 2015-07-29 | 2015-07-27 | 15.559 | 22,860 | +21,981 | 0.00% | 355,687 |
| 2015-07-23 | 2015-07-21 | 17.220 | 879 | -21,981 | 0.00% | 15,136 |
| 2015-07-20 | 2015-07-16 | 16.606 | 22,860 | -4,396 | 0.00% | 379,608 |
| 2015-07-10 | 2015-07-08 | 13.148 | 27,256 | +4,396 | 0.00% | 358,365 |
| 2015-07-09 | 2015-07-07 | 14.240 | 22,860 | -80,887 | 0.00% | 325,527 |
| 2015-07-07 | 2015-07-03 | 15.992 | 103,747 | -217,166 | 0.01% | 1,659,079 |
| 2015-07-06 | 2015-07-02 | 17.152 | 320,913 | -30,772 | 0.03% | 5,504,207 |
| 2015-05-13 | 2015-05-11 | 21.292 | 351,685 | -8,792 | 0.04% | 7,488,000 |
| 2015-05-12 | 2015-05-08 | 21.201 | 360,477 | +8,792 | 0.04% | 7,642,397 |
| 2015-05-07 | 2015-05-05 | 22.679 | 351,685 | -4,396 | 0.04% | 7,976,000 |
| 2015-05-06 | 2015-05-04 | 23.476 | 356,081 | +4,396 | 0.04% | 8,359,198 |
| 2015-04-29 | 2015-04-27 | 18.426 | 351,685 | -4,396 | 0.04% | 6,480,000 |
| 2015-04-22 | 2015-04-20 | 16.924 | 356,081 | +4,396 | 0.04% | 6,026,399 |
| 2015-04-20 | 2015-04-16 | 18.608 | 351,685 | -4,396 | 0.04% | 6,544,000 |
| 2015-04-02 | 2015-03-31 | 12.739 | 356,081 | -4,396 | 0.04% | 4,535,999 |
| 2015-04-01 | 2015-03-30 | 13.057 | 360,477 | +4,396 | 0.04% | 4,706,798 |
| 2015-03-09 | 2015-03-05 | 14.172 | 356,081 | -4,396 | 0.04% | 5,046,299 |
| 2015-03-04 | 2015-03-02 | 14.445 | 360,477 | +4,396 | 0.04% | 5,206,998 |
| 2015-03-02 | 2015-02-26 | 14.490 | 356,081 | +4,396 | 0.04% | 5,159,699 |
| 2014-10-16 | 2014-10-14 | 15.127 | 351,685 | +12,309 | 0.04% | 5,320,000 |
| 2014-09-24 | 2014-09-22 | 16.242 | 339,376 | +70,337 | 0.03% | 5,512,079 |
| 2014-09-16 | 2014-09-12 | 17.925 | 269,039 | +21,980 | 0.03% | 4,822,559 |
| 2014-09-01 | 2014-08-28 | 17.584 | 247,059 | +5,276 | 0.03% | 4,344,265 |
| 2014-08-29 | 2014-08-27 | 17.675 | 241,783 | +163,533 | 0.02% | 4,273,492 |
| 2014-08-27 | 2014-08-25 | 18.289 | 78,250 | +879 | 0.01% | 1,431,122 |
| 2014-08-22 | 2014-08-20 | 18.084 | 77,371 | +1,759 | 0.01% | 1,399,205 |
| 2014-08-20 | 2014-08-18 | 18.016 | 75,612 | +74,733 | 0.01% | 1,362,235 |
| 2014-04-17 | 2014-04-15 | 17.083 | 879 | -4,396 | 0.00% | 15,016 |
| 2014-04-16 | 2014-04-14 | 17.993 | 5,275 | -8,792 | 0.00% | 94,915 |
| 2014-04-01 | 2014-03-28 | 15.810 | 14,067 | +4,396 | 0.00% | 222,394 |
| 2014-01-21 | 2014-01-17 | 18.312 | 9,671 | -4,396 | 0.00% | 177,094 |
| 2014-01-13 | 2014-01-09 | 20.564 | 14,067 | +4,396 | 0.00% | 289,272 |
| 2014-01-10 | 2014-01-08 | 20.837 | 9,671 | +8,792 | 0.00% | 201,513 |
| 2013-12-04 | 2013-12-02 | 21.155 | 879 | -4,396 | 0.00% | 18,596 |
| 2013-10-02 | 2013-09-27 | 21.838 | 5,275 | -2,638 | 0.00% | 115,194 |
| 2013-09-30 | 2013-09-26 | 21.292 | 7,913 | -4,396 | 0.00% | 168,482 |
| 2013-07-11 | 2013-07-09 | 18.517 | 12,309 | -879 | 0.00% | 227,920 |
| 2013-07-03 | 2013-06-28 | 24.158 | 13,188 | +879 | 0.00% | 318,595 |
| 2013-05-31 | 2013-05-29 | 29.617 | 12,309 | -1,758 | 0.00% | 364,561 |
| 2013-05-27 | 2013-05-23 | 28.708 | 14,067 | -880 | 0.00% | 403,828 |
| 2013-05-10 | 2013-05-08 | 29.526 | 14,947 | -2,637 | 0.00% | 441,331 |
| 2013-05-09 | 2013-05-07 | 29.981 | 17,584 | +2,637 | 0.00% | 527,192 |
| 2013-05-08 | 2013-05-06 | 29.799 | 14,947 | -1,758 | 0.00% | 445,412 |
| 2013-05-07 | 2013-05-03 | 28.980 | 16,705 | +1,758 | 0.00% | 484,119 |
| 2013-05-06 | 2013-05-02 | 29.117 | 14,947 | +2,638 | 0.00% | 435,211 |
| 2013-04-26 | 2013-04-24 | 28.207 | 12,309 | -2,638 | 0.00% | 347,201 |
| 2013-03-25 | 2013-03-21 | 25.113 | 14,947 | +2,638 | 0.00% | 375,370 |
| 2013-03-22 | 2013-03-20 | 25.978 | 12,309 | -2,638 | 0.00% | 319,761 |
| 2013-03-21 | 2013-03-19 | 24.476 | 14,947 | +2,638 | 0.00% | 365,849 |
| 2013-03-04 | 2013-02-28 | 30.436 | 12,309 | -1,758 | 0.00% | 374,641 |
| 2013-03-01 | 2013-02-27 | 28.253 | 14,067 | -880 | 0.00% | 397,429 |
| 2013-02-25 | 2013-02-21 | 28.162 | 14,947 | +2,638 | 0.00% | 420,931 |
| 2013-02-18 | 2013-02-14 | 32.029 | 12,309 | -2,638 | 0.00% | 394,241 |
| 2013-02-14 | 2013-02-07 | 31.574 | 14,947 | +2,638 | 0.00% | 471,932 |
| 2013-02-01 | 2013-01-30 | 37.534 | 12,309 | +879 | 0.00% | 462,001 |
| 2013-01-29 | 2013-01-25 | 35.896 | 11,430 | -1,758 | 0.00% | 410,289 |
| 2013-01-24 | 2013-01-22 | 37.215 | 13,188 | +1,758 | 0.00% | 490,793 |
| 2013-01-22 | 2013-01-18 | 36.942 | 11,430 | -3,517 | 0.00% | 422,249 |
| 2013-01-21 | 2013-01-17 | 35.532 | 14,947 | +1,759 | 0.00% | 531,094 |
| 2013-01-17 | 2013-01-15 | 37.898 | 13,188 | +1,758 | 0.00% | 499,793 |
| 2013-01-07 | 2013-01-03 | 33.075 | 11,430 | -4,396 | 0.00% | 378,048 |
| 2013-01-04 | 2013-01-02 | 29.845 | 15,826 | -4,396 | 0.00% | 472,325 |
| 2013-01-03 | 2012-12-31 | 28.162 | 20,222 | +8,792 | 0.00% | 569,483 |
| 2012-12-28 | 2012-12-24 | 26.706 | 11,430 | -4,396 | 0.00% | 305,246 |
| 2012-12-27 | 2012-12-20 | 26.296 | 15,826 | +4,396 | 0.00% | 416,165 |
| 2012-11-27 | 2012-11-23 | 22.748 | 11,430 | -4,396 | 0.00% | 260,005 |
| 2012-11-19 | 2012-11-15 | 19.563 | 15,826 | +6,155 | 0.00% | 309,603 |
| 2012-11-14 | 2012-11-12 | 18.812 | 9,671 | -8,792 | 0.00% | 181,934 |
| 2012-11-07 | 2012-11-05 | 18.653 | 18,463 | -13,189 | 0.00% | 344,391 |
| 2012-10-04 | 2012-09-28 | 13.171 | 31,652 | +5,276 | 0.00% | 416,885 |
| 2012-09-18 | 2012-09-14 | 12.670 | 26,376 | -3,517 | 0.00% | 334,195 |
| 2012-09-17 | 2012-09-13 | 12.306 | 29,893 | +3,517 | 0.00% | 367,877 |
| 2012-06-19 | 2012-06-15 | 10.305 | 26,376 | -4,396 | 0.00% | 271,796 |
| 2012-06-18 | 2012-06-14 | 10.191 | 30,772 | +4,396 | 0.00% | 313,596 |
| 2012-05-08 | 2012-05-04 | 10.964 | 26,376 | -4,396 | 0.00% | 289,196 |
| 2012-04-30 | 2012-04-26 | 10.441 | 30,772 | +4,396 | 0.00% | 321,295 |
| 2012-03-08 | 2012-03-06 | 13.057 | 26,376 | +4,396 | 0.00% | 344,395 |
| 2012-03-06 | 2012-03-02 | 13.967 | 21,980 | +8,792 | 0.00% | 306,996 |
| 2012-02-16 | 2012-02-14 | 12.420 | 13,188 | -3,517 | 0.00% | 163,798 |
| 2012-02-13 | 2012-02-09 | 12.352 | 16,705 | +3,517 | 0.00% | 206,340 |
| 2012-02-07 | 2012-02-03 | 11.488 | 13,188 | -4,396 | 0.00% | 151,498 |
| 2012-01-17 | 2012-01-13 | 9.190 | 17,584 | -53,632 | 0.00% | 161,598 |
| 2012-01-16 | 2012-01-12 | 8.849 | 71,216 | -32,531 | 0.01% | 630,178 |
| 2012-01-05 | 2012-01-03 | 9.099 | 103,747 | -30,773 | 0.01% | 943,999 |
| 2011-12-29 | 2011-12-23 | 9.395 | 134,520 | +4,397 | 0.02% | 1,263,785 |
| 2011-12-08 | 2011-12-06 | 10.191 | 130,123 | -50,116 | 0.02% | 1,326,075 |
| 2011-12-06 | 2011-12-02 | 10.760 | 180,239 | -2,637 | 0.02% | 1,939,305 |
| 2011-12-05 | 2011-12-01 | 10.760 | 182,876 | -1,759 | 0.02% | 1,967,678 |
| 2011-11-15 | 2011-11-11 | 10.509 | 184,635 | -8,792 | 0.02% | 1,940,404 |
| 2011-10-27 | 2011-10-25 | 10.487 | 193,427 | +8,792 | 0.03% | 2,028,403 |
| 2011-06-28 | 2011-06-24 | 15.423 | 184,635 | +4,396 | 0.02% | 2,847,606 |
| 2011-06-09 | 2011-06-07 | 16.623 | 180,239 | +4,379 | 0.02% | 2,996,087 |
| 2011-06-07 | 2011-06-02 | 16.530 | 175,860 | +4,289 | 0.02% | 2,906,896 |
| 2011-05-30 | 2011-05-26 | 15.853 | 171,571 | -4,289 | 0.02% | 2,720,000 |
| 2011-05-27 | 2011-05-25 | 15.947 | 175,860 | -4,290 | 0.02% | 2,804,396 |
| 2011-05-23 | 2011-05-19 | 17.112 | 180,150 | -4,289 | 0.02% | 3,082,808 |
| 2011-05-19 | 2011-05-17 | 16.693 | 184,439 | +12,868 | 0.02% | 3,078,803 |
| 2011-05-09 | 2011-05-05 | 17.136 | 171,571 | -8,579 | 0.02% | 2,940,000 |
| 2011-05-06 | 2011-05-04 | 17.625 | 180,150 | +4,290 | 0.02% | 3,175,208 |
| 2011-05-05 | 2011-05-03 | 17.416 | 175,860 | +8,578 | 0.02% | 3,062,696 |
| 2011-04-29 | 2011-04-27 | 18.744 | 167,282 | -210,174 | 0.02% | 3,135,606 |
| 2011-04-28 | 2011-04-26 | 19.094 | 377,456 | -85,786 | 0.05% | 7,207,197 |
| 2011-04-27 | 2011-04-21 | 19.164 | 463,242 | -188,728 | 0.06% | 8,877,607 |
| 2011-04-26 | 2011-04-20 | 19.304 | 651,970 | -25,735 | 0.09% | 12,585,605 |
| 2011-04-15 | 2011-04-13 | 19.327 | 677,705 | -4,290 | 0.09% | 13,098,193 |
| 2011-04-08 | 2011-04-06 | 19.933 | 681,995 | +4,290 | 0.09% | 13,594,507 |
| 2011-02-08 | 2011-02-02 | 21.495 | 677,705 | -2,574 | 0.09% | 14,567,592 |
| 2011-01-21 | 2011-01-19 | 21.869 | 680,279 | -4,289 | 0.09% | 14,876,681 |
| 2011-01-19 | 2011-01-17 | 21.053 | 684,568 | -8,579 | 0.09% | 14,411,876 |
| 2011-01-17 | 2011-01-13 | 21.845 | 693,147 | -12,868 | 0.09% | 15,141,925 |
| 2011-01-11 | 2011-01-07 | 21.938 | 706,015 | -1,715 | 0.09% | 15,488,869 |
| 2010-12-29 | 2010-12-24 | 19.514 | 707,730 | -21,447 | 0.09% | 13,810,494 |
| 2010-12-23 | 2010-12-21 | 20.353 | 729,177 | -66,912 | 0.10% | 14,841,007 |
| 2010-12-17 | 2010-12-15 | 19.817 | 796,089 | -4,290 | 0.11% | 15,775,993 |
| 2010-12-16 | 2010-12-14 | 20.003 | 800,379 | -42,892 | 0.11% | 16,010,288 |
| 2010-12-09 | 2010-12-07 | 19.421 | 843,271 | -7,721 | 0.11% | 16,376,773 |
| 2010-12-07 | 2010-12-03 | 19.164 | 850,992 | +4,289 | 0.11% | 16,308,479 |
| 2010-11-29 | 2010-11-25 | 19.141 | 846,703 | -6,863 | 0.11% | 16,206,544 |
| 2010-11-23 | 2010-11-19 | 19.584 | 853,566 | -42,892 | 0.11% | 16,716,007 |
| 2010-11-19 | 2010-11-17 | 19.304 | 896,458 | +2,573 | 0.12% | 17,305,193 |
| 2010-11-18 | 2010-11-16 | 20.190 | 893,885 | +4,289 | 0.12% | 18,047,444 |
| 2010-11-17 | 2010-11-15 | 21.006 | 889,596 | -17,157 | 0.12% | 18,686,750 |
| 2010-11-15 | 2010-11-11 | 21.519 | 906,753 | -25,735 | 0.12% | 19,512,228 |
| 2010-11-12 | 2010-11-10 | 21.262 | 932,488 | +4,289 | 0.12% | 19,826,874 |
| 2010-11-11 | 2010-11-09 | 21.962 | 928,199 | -4,289 | 0.12% | 20,384,880 |
| 2010-11-09 | 2010-11-05 | 20.819 | 932,488 | +4,289 | 0.12% | 19,413,814 |
| 2010-11-05 | 2010-11-03 | 20.983 | 928,199 | -8,579 | 0.12% | 19,476,000 |
| 2010-11-02 | 2010-10-29 | 20.213 | 936,778 | +2,574 | 0.12% | 18,935,289 |
| 2010-10-20 | 2010-10-18 | 20.866 | 934,204 | +10,294 | 0.12% | 19,493,100 |
| 2010-10-18 | 2010-10-14 | 22.102 | 923,910 | -8,578 | 0.12% | 20,419,926 |
| 2010-10-15 | 2010-10-13 | 21.985 | 932,488 | +4,289 | 0.12% | 20,500,814 |
| 2010-10-13 | 2010-10-11 | 19.910 | 928,199 | +4,289 | 0.12% | 18,480,560 |
| 2010-10-07 | 2010-10-05 | 20.003 | 923,910 | -4,289 | 0.12% | 18,481,325 |
| 2010-09-10 | 2010-09-08 | 21.682 | 928,199 | -12,868 | 0.12% | 20,125,200 |
| 2010-08-27 | 2010-08-25 | 22.032 | 941,067 | +4,289 | 0.13% | 20,733,304 |
| 2010-07-27 | 2010-07-23 | 25.039 | 936,778 | +6,005 | 0.12% | 23,456,171 |
| 2010-07-22 | 2010-07-20 | 24.340 | 930,773 | +2,574 | 0.12% | 22,654,811 |
| 2010-06-01 | 2010-05-28 | 22.032 | 928,199 | -8,579 | 0.12% | 20,449,800 |
| 2010-04-28 | 2010-04-26 | 25.086 | 936,778 | +8,579 | 0.12% | 23,499,851 |
| 2010-04-14 | 2010-04-12 | 29.935 | 928,199 | -1,716 | 0.12% | 27,785,760 |
| 2010-04-08 | 2010-04-01 | 30.728 | 929,915 | -249,635 | 0.12% | 28,574,249 |
| 2010-03-24 | 2010-03-22 | 28.536 | 1,179,550 | -83,212 | 0.16% | 33,659,986 |
| 2010-03-23 | 2010-03-19 | 29.282 | 1,262,762 | -52,330 | 0.17% | 36,976,628 |
| 2010-03-18 | 2010-03-16 | 28.023 | 1,315,092 | -113,236 | 0.17% | 36,853,332 |
| 2010-01-29 | 2010-01-27 | 22.288 | 1,428,328 | -2,574 | 0.21% | 31,834,791 |
| 2010-01-21 | 2010-01-19 | 25.879 | 1,430,902 | +2,574 | 0.21% | 37,029,601 |
| 2010-01-19 | 2010-01-15 | 27.417 | 1,428,328 | -101,227 | 0.21% | 39,160,789 |
| 2010-01-15 | 2010-01-13 | 27.044 | 1,529,555 | -4,290 | 0.22% | 41,365,592 |
| 2010-01-06 | 2010-01-04 | 25.319 | 1,533,845 | -4,289 | 0.22% | 38,835,371 |
| 2010-01-04 | 2009-12-29 | 25.272 | 1,538,134 | +4,289 | 0.23% | 38,872,244 |
| 2009-12-11 | 2009-12-09 | 30.215 | 1,533,845 | -3,431 | 0.22% | 46,344,973 |
| 2009-12-10 | 2009-12-08 | 30.495 | 1,537,276 | -4,289 | 0.23% | 46,878,721 |
| 2009-12-08 | 2009-12-04 | 31.054 | 1,541,565 | +4,289 | 0.23% | 47,872,072 |
| 2009-12-07 | 2009-12-03 | 30.914 | 1,537,276 | +3,431 | 0.23% | 47,523,841 |
| 2009-11-18 | 2009-11-16 | 30.495 | 1,533,845 | -34,314 | 0.22% | 46,774,093 |
| 2009-11-12 | 2009-11-10 | 32.220 | 1,568,159 | -18,015 | 0.23% | 50,525,928 |
| 2009-11-11 | 2009-11-09 | 32.453 | 1,586,174 | -22,304 | 0.23% | 51,476,170 |
| 2009-10-29 | 2009-10-27 | 33.432 | 1,608,478 | -858 | 0.24% | 53,775,002 |
| 2009-10-23 | 2009-10-21 | 36.277 | 1,609,336 | -4,289 | 0.24% | 58,381,128 |
| 2009-10-22 | 2009-10-20 | 35.204 | 1,613,625 | -6,005 | 0.24% | 56,806,198 |
| 2009-10-21 | 2009-10-19 | 34.411 | 1,619,630 | +4,289 | 0.24% | 55,733,758 |
| 2009-10-19 | 2009-10-15 | 32.640 | 1,615,341 | -8,578 | 0.24% | 52,724,007 |
| 2009-10-09 | 2009-10-07 | 33.371 | 1,623,919 | -4,684 | 0.24% | 54,192,524 |
| 2009-10-08 | 2009-10-06 | 32.104 | 1,628,603 | -154,253 | 0.24% | 52,284,956 |
| 2009-09-30 | 2009-09-28 | 29.992 | 1,782,856 | +34,089 | 0.26% | 53,471,521 |
| 2009-09-29 | 2009-09-25 | 31.682 | 1,748,767 | -144,026 | 0.26% | 55,404,002 |
| 2009-09-23 | 2009-09-21 | 33.747 | 1,892,793 | -852 | 0.28% | 63,875,957 |
| 2009-09-21 | 2009-09-17 | 33.841 | 1,893,645 | -46,020 | 0.28% | 64,082,470 |
| 2009-09-14 | 2009-09-10 | 31.212 | 1,939,665 | -4,262 | 0.29% | 60,541,585 |
| 2009-09-11 | 2009-09-09 | 31.916 | 1,943,927 | +4,262 | 0.29% | 62,043,212 |
| 2009-09-10 | 2009-09-08 | 32.292 | 1,939,665 | -2,557 | 0.29% | 62,635,504 |
| 2009-09-09 | 2009-09-07 | 32.151 | 1,942,222 | -12,784 | 0.29% | 62,444,595 |
| 2009-09-08 | 2009-09-04 | 32.057 | 1,955,006 | -4,261 | 0.29% | 62,672,095 |
| 2009-09-07 | 2009-09-03 | 30.227 | 1,959,267 | -852 | 0.29% | 59,222,250 |
| 2009-09-04 | 2009-09-02 | 28.255 | 1,960,119 | -80,109 | 0.29% | 55,384,003 |
| 2009-09-02 | 2009-08-31 | 26.753 | 2,040,228 | -1,705 | 0.30% | 54,583,197 |
| 2009-08-17 | 2009-08-13 | 29.804 | 2,041,933 | +170,446 | 0.30% | 60,858,413 |
| 2009-08-05 | 2009-08-03 | 29.851 | 1,871,487 | +2,556 | 0.28% | 55,866,227 |
| 2009-08-03 | 2009-07-30 | 29.100 | 1,868,931 | +217,318 | 0.28% | 54,386,407 |
| 2009-07-31 | 2009-07-29 | 29.757 | 1,651,613 | +73,291 | 0.24% | 49,147,673 |
| 2009-07-29 | 2009-07-27 | 32.292 | 1,578,322 | +38,350 | 0.23% | 50,967,046 |
| 2009-07-28 | 2009-07-24 | 31.635 | 1,539,972 | +21,306 | 0.23% | 48,716,730 |
| 2009-07-27 | 2009-07-23 | 31.025 | 1,518,666 | +68,178 | 0.22% | 47,116,079 |
| 2009-07-23 | 2009-07-21 | 28.208 | 1,450,488 | +132,095 | 0.21% | 40,916,080 |
| 2009-07-22 | 2009-07-20 | 27.974 | 1,318,393 | +1,704 | 0.19% | 36,880,480 |
| 2009-07-20 | 2009-07-16 | 28.678 | 1,316,689 | +8,523 | 0.19% | 37,759,812 |
| 2009-07-14 | 2009-07-10 | 27.082 | 1,308,166 | -1,705 | 0.19% | 35,427,792 |
| 2009-07-09 | 2009-07-07 | 26.988 | 1,309,871 | -14,488 | 0.19% | 35,351,006 |
| 2009-07-08 | 2009-07-06 | 28.396 | 1,324,359 | -5,113 | 0.20% | 37,606,812 |
| 2009-07-07 | 2009-07-03 | 28.725 | 1,329,472 | +15,340 | 0.20% | 38,188,801 |
| 2009-07-03 | 2009-06-30 | 28.162 | 1,314,132 | -2,557 | 0.19% | 37,008,003 |
| 2009-06-30 | 2009-06-26 | 29.617 | 1,316,689 | +15,340 | 0.19% | 38,995,813 |
| 2009-06-29 | 2009-06-25 | 28.443 | 1,301,349 | +55,395 | 0.19% | 37,014,494 |
| 2009-06-26 | 2009-06-24 | 26.941 | 1,245,954 | -9,374 | 0.18% | 33,567,524 |
| 2009-06-25 | 2009-06-23 | 24.970 | 1,255,328 | +852 | 0.19% | 31,345,432 |
| 2009-06-24 | 2009-06-22 | 26.049 | 1,254,476 | -2,557 | 0.18% | 32,678,398 |
| 2009-06-23 | 2009-06-19 | 25.111 | 1,257,033 | +1,705 | 0.19% | 31,565,006 |
| 2009-06-19 | 2009-06-17 | 26.566 | 1,255,328 | +8,522 | 0.19% | 33,348,711 |
| 2009-06-18 | 2009-06-16 | 26.143 | 1,246,806 | +5,113 | 0.18% | 32,595,638 |
| 2009-06-17 | 2009-06-15 | 27.927 | 1,241,693 | -8,522 | 0.18% | 34,676,608 |
| 2009-06-16 | 2009-06-12 | 29.992 | 1,250,215 | -12,783 | 0.18% | 37,496,521 |
| 2009-06-15 | 2009-06-11 | 29.335 | 1,262,998 | -17,045 | 0.19% | 37,049,990 |
| 2009-06-12 | 2009-06-10 | 30.555 | 1,280,043 | +98,858 | 0.19% | 39,112,084 |
| 2009-06-11 | 2009-06-09 | 29.429 | 1,181,185 | +13,636 | 0.17% | 34,760,889 |
| 2009-06-10 | 2009-06-08 | 30.757 | 1,167,549 | +6,818 | 0.19% | 35,910,040 |
| 2009-06-09 | 2009-06-05 | 30.757 | 1,160,731 | +13,602 | 0.19% | 35,700,340 |
| 2009-06-08 | 2009-06-04 | 30.993 | 1,147,129 | +235,005 | 0.18% | 35,553,387 |
| 2009-06-05 | 2009-06-03 | 34.211 | 912,124 | -4,227 | 0.15% | 31,204,670 |
| 2009-06-04 | 2009-06-02 | 32.839 | 916,351 | +4,227 | 0.15% | 30,091,840 |
| 2009-06-03 | 2009-06-01 | 32.176 | 912,124 | +66,782 | 0.15% | 29,348,791 |
| 2009-06-02 | 2009-05-29 | 26.545 | 845,342 | +1,690 | 0.14% | 22,439,993 |
| 2009-06-01 | 2009-05-27 | 24.605 | 843,652 | +25,361 | 0.14% | 20,758,411 |
| 2009-05-29 | 2009-05-26 | 24.416 | 818,291 | +71,008 | 0.13% | 19,979,513 |
| 2009-05-25 | 2009-05-21 | 24.937 | 747,283 | +42,268 | 0.12% | 18,634,731 |
| 2009-05-21 | 2009-05-19 | 25.315 | 705,015 | +253,602 | 0.11% | 17,847,589 |
| 2009-05-20 | 2009-05-18 | 24.463 | 451,413 | +11,835 | 0.07% | 11,043,126 |
| 2009-05-19 | 2009-05-15 | 24.132 | 439,578 | +224,861 | 0.07% | 10,608,001 |
| 2009-05-18 | 2009-05-14 | 24.132 | 214,717 | +67,627 | 0.03% | 5,181,602 |
| 2009-05-13 | 2009-05-11 | 19.164 | 147,090 | +101,442 | 0.02% | 2,818,809 |
| 2009-05-12 | 2009-05-08 | 19.353 | 45,648 | +3,381 | 0.01% | 883,431 |
| 2009-05-11 | 2009-05-07 | 18.762 | 42,267 | +42,267 | 0.01% | 792,998 |
| 2009-04-16 | 2009-04-14 | 15.165 | 0 | -4,227 | ||
| 2009-04-09 | 2009-04-07 | 14.692 | 4,227 | +4,227 | 0.00% | 62,104 |
| 2009-04-03 | 2009-04-01 | 13.320 | 0 | -8,453 | ||
| 2009-04-02 | 2009-03-31 | 12.184 | 8,453 | +8,453 | 0.00% | 102,995 |
| 2009-03-19 | 2009-03-17 | 8.517 | 0 | -11,835 | ||
| 2009-03-18 | 2009-03-16 | 8.612 | 11,835 | -4,227 | 0.00% | 101,922 |
| 2009-03-09 | 2009-03-05 | 7.760 | 16,062 | -2,536 | 0.00% | 124,644 |
| 2009-03-06 | 2009-03-04 | 8.139 | 18,598 | -5,917 | 0.00% | 151,364 |
| 2009-03-05 | 2009-03-03 | 7.713 | 24,515 | -5,072 | 0.00% | 189,081 |
| 2009-03-04 | 2009-03-02 | 7.050 | 29,587 | -12,680 | 0.00% | 208,600 |
| 2009-02-27 | 2009-02-25 | 7.169 | 42,267 | -25,360 | 0.01% | 302,999 |
| 2009-02-26 | 2009-02-24 | 6.979 | 67,627 | +11,834 | 0.01% | 471,997 |
| 2009-02-25 | 2009-02-23 | 7.382 | 55,793 | +5,072 | 0.01% | 411,843 |
| 2009-02-24 | 2009-02-20 | 8.281 | 50,721 | +38,041 | 0.01% | 420,004 |
| 2009-02-19 | 2009-02-17 | 10.954 | 12,680 | -12,680 | 0.00% | 138,899 |
| 2009-02-12 | 2009-02-10 | 11.356 | 25,360 | +12,680 | 0.00% | 287,997 |
| 2009-02-11 | 2009-02-09 | 11.830 | 12,680 | -16,907 | 0.00% | 149,998 |
| 2009-02-10 | 2009-02-06 | 12.303 | 29,587 | +4,227 | 0.00% | 364,000 |
| 2009-02-03 | 2009-01-30 | 10.789 | 25,360 | -8,454 | 0.00% | 273,597 |
| 2009-01-29 | 2009-01-22 | 9.109 | 33,814 | -12,680 | 0.01% | 308,003 |
| 2009-01-22 | 2009-01-20 | 8.967 | 46,494 | -1,691 | 0.01% | 416,902 |
| 2009-01-21 | 2009-01-19 | 9.677 | 48,185 | +846 | 0.01% | 466,265 |
| 2009-01-20 | 2009-01-16 | 10.173 | 47,339 | -1,691 | 0.01% | 481,598 |
| 2009-01-19 | 2009-01-15 | 9.889 | 49,030 | +1,691 | 0.01% | 484,881 |
| 2009-01-16 | 2009-01-14 | 10.718 | 47,339 | +9,299 | 0.01% | 507,358 |
| 2009-01-14 | 2009-01-12 | 11.167 | 38,040 | -21,134 | 0.01% | 424,796 |
| 2009-01-13 | 2009-01-09 | 12.374 | 59,174 | +21,134 | 0.01% | 732,201 |
| 2009-01-09 | 2009-01-07 | 13.154 | 38,040 | +12,680 | 0.01% | 500,395 |
| 2009-01-08 | 2009-01-06 | 13.557 | 25,360 | -3,382 | 0.00% | 343,796 |
| 2009-01-07 | 2009-01-05 | 13.131 | 28,742 | +26,206 | 0.00% | 377,405 |
| 2009-01-06 | 2009-01-02 | 13.746 | 2,536 | -845 | 0.00% | 34,860 |
| 2009-01-05 | 2008-12-31 | 13.249 | 3,381 | -3,382 | 0.00% | 44,795 |
| 2009-01-02 | 2008-12-29 | 12.847 | 6,763 | +4,227 | 0.00% | 86,883 |
| 2008-12-23 | 2008-12-19 | 14.219 | 2,536 | +2,536 | 0.00% | 36,060 |
| 2008-12-16 | 2008-12-12 | 9.251 | 0 | -8,453 | ||
| 2008-12-15 | 2008-12-11 | 9.748 | 8,453 | -16,907 | 0.00% | 82,396 |
| 2008-12-12 | 2008-12-10 | 9.440 | 25,360 | -12,680 | 0.00% | 239,397 |
| 2008-12-08 | 2008-12-04 | 8.115 | 38,040 | +21,133 | 0.01% | 308,697 |
| 2008-12-03 | 2008-12-01 | 8.020 | 16,907 | -12,680 | 0.00% | 135,601 |
| 2008-11-28 | 2008-11-26 | 5.584 | 29,587 | -13,525 | 0.00% | 165,200 |
| 2008-11-27 | 2008-11-25 | 4.614 | 43,112 | +13,525 | 0.01% | 198,898 |
| 2008-11-26 | 2008-11-24 | 5.134 | 29,587 | -4,227 | 0.00% | 151,900 |
| 2008-11-25 | 2008-11-21 | 5.536 | 33,814 | +4,227 | 0.01% | 187,202 |
| 2008-11-20 | 2008-11-18 | 5.229 | 29,587 | -5,072 | 0.00% | 154,700 |
| 2008-11-14 | 2008-11-12 | 7.571 | 34,659 | +16,907 | 0.01% | 262,400 |
| 2008-11-13 | 2008-11-11 | 7.997 | 17,752 | +17,752 | 0.00% | 141,959 |
| 2008-11-10 | 2008-11-06 | 8.162 | 0 | -12,680 | ||
| 2008-11-07 | 2008-11-05 | 8.257 | 12,680 | -12,680 | 0.00% | 104,699 |
| 2008-11-06 | 2008-11-04 | 6.814 | 25,360 | -16,907 | 0.00% | 172,798 |
| 2008-11-03 | 2008-10-30 | 4.732 | 42,267 | -12,680 | 0.01% | 199,999 |
| 2008-10-30 | 2008-10-28 | 3.502 | 54,947 | +12,680 | 0.01% | 192,399 |
| 2008-10-29 | 2008-10-27 | 3.856 | 42,267 | +29,587 | 0.01% | 163,000 |
| 2008-10-28 | 2008-10-24 | 5.560 | 12,680 | +12,680 | 0.00% | 70,499 |
| 2008-10-15 | 2008-10-13 | 7.689 | 0 | -4,227 | ||
| 2008-10-10 | 2008-10-08 | 8.320 | 4,227 | +116 | 0.00% | 35,169 |
| 2008-10-09 | 2008-10-06 | 9.099 | 4,111 | +4,111 | 0.00% | 37,404 |
| 2008-10-08 | 2008-10-03 | 9.974 | 0 | -3,288 | ||
| 2008-10-06 | 2008-10-02 | 10.583 | 3,288 | -7,399 | 0.00% | 34,795 |
| 2008-10-03 | 2008-09-30 | 9.463 | 10,687 | -823 | 0.00% | 101,136 |
| 2008-10-02 | 2008-09-29 | 9.658 | 11,510 | +11,510 | 0.00% | 111,165 |
| 2008-09-29 | 2008-09-25 | 10.364 | 0 | -16,442 | ||
| 2008-09-26 | 2008-09-24 | 10.218 | 16,442 | +4,110 | 0.00% | 167,998 |
| 2008-09-25 | 2008-09-23 | 10.923 | 12,332 | +12,332 | 0.00% | 134,704 |
| 2008-08-07 | 2008-08-04 | 19.414 | 0 | -4,111 | ||
| 2008-08-05 | 2008-08-01 | 19.851 | 4,111 | +4,111 | 0.00% | 81,609 |
| 2008-07-14 | 2008-07-10 | 22.795 | 0 | -8,221 | ||
| 2008-07-11 | 2008-07-09 | 22.357 | 8,221 | +6,577 | 0.00% | 183,798 |
| 2008-07-10 | 2008-07-08 | 21.262 | 1,644 | +1,644 | 0.00% | 34,955 |
| 2008-05-22 | 2008-05-20 | 33.733 | 0 | -804 | ||
| 2008-05-19 | 2008-05-15 | 36.569 | 804 | -1,608 | 0.00% | 29,401 |
| 2008-05-15 | 2008-05-13 | 36.569 | 2,412 | +1,608 | 0.00% | 88,204 |
| 2008-05-14 | 2008-05-09 | 37.365 | 804 | -1,608 | 0.00% | 30,041 |
| 2008-05-13 | 2008-05-08 | 37.365 | 2,412 | +2,412 | 0.00% | 90,124 |
| 2007-08-13 | 2007-08-09 | 66.766 | 0 | -20,033 | ||
| 2007-08-09 | 2007-08-07 | 63.396 | 20,033 | -20,033 | 0.00% | 1,270,014 |
| 2007-08-02 | 2007-07-31 | 70.509 | 40,066 | +40,066 | 0.01% | 2,825,030 |
| 2007-07-18 | 2007-07-16 | 67.015 | 0 | -40,066 | ||
| 2007-07-16 | 2007-07-12 | 62.398 | 40,066 | +40,066 | 0.01% | 2,500,027 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy