History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 2,896,337 | +0 | 0.08% | 9,355,169 |
| 2025-10-13 | 2025-10-09 | 3.290 | 2,896,337 | +0 | 0.08% | 9,528,949 |
| 2025-10-10 | 2025-10-08 | 3.280 | 2,896,337 | +0 | 0.08% | 9,499,985 |
| 2025-10-09 | 2025-10-06 | 3.330 | 2,896,337 | +0 | 0.08% | 9,644,802 |
| 2025-10-08 | 2025-10-03 | 3.360 | 2,896,337 | +0 | 0.08% | 9,731,692 |
| 2025-10-06 | 2025-10-02 | 3.410 | 2,896,337 | +0 | 0.08% | 9,876,509 |
| 2025-10-03 | 2025-09-30 | 3.450 | 2,896,337 | +0 | 0.08% | 9,992,363 |
| 2025-10-02 | 2025-09-29 | 3.390 | 2,896,337 | +0 | 0.08% | 9,818,582 |
| 2025-09-30 | 2025-09-26 | 3.380 | 2,896,337 | +0 | 0.08% | 9,789,619 |
| 2025-09-29 | 2025-09-25 | 3.420 | 2,896,337 | +0 | 0.08% | 9,905,473 |
| 2025-09-26 | 2025-09-24 | 3.470 | 2,896,337 | +0 | 0.08% | 10,050,289 |
| 2025-09-25 | 2025-09-23 | 3.540 | 2,896,337 | +0 | 0.08% | 10,253,033 |
| 2025-09-24 | 2025-09-22 | 3.550 | 2,896,337 | +0 | 0.08% | 10,281,996 |
| 2025-09-23 | 2025-09-19 | 3.530 | 2,896,337 | +0 | 0.08% | 10,224,070 |
| 2025-09-22 | 2025-09-18 | 3.530 | 2,896,337 | +0 | 0.08% | 10,224,070 |
| 2025-09-19 | 2025-09-17 | 3.700 | 2,896,337 | +0 | 0.08% | 10,716,447 |
| 2025-09-18 | 2025-09-16 | 3.630 | 2,896,337 | +0 | 0.08% | 10,513,703 |
| 2025-09-17 | 2025-09-15 | 3.630 | 2,896,337 | +0 | 0.08% | 10,513,703 |
| 2025-09-16 | 2025-09-12 | 3.630 | 2,896,337 | +0 | 0.08% | 10,513,703 |
| 2025-09-15 | 2025-09-11 | 3.540 | 2,896,337 | +0 | 0.08% | 10,253,033 |
| 2025-09-12 | 2025-09-10 | 3.550 | 2,896,337 | +0 | 0.08% | 10,281,996 |
| 2025-09-11 | 2025-09-09 | 3.480 | 2,896,337 | +0 | 0.08% | 10,079,253 |
| 2025-09-10 | 2025-09-08 | 3.440 | 2,896,337 | +0 | 0.08% | 9,963,399 |
| 2025-09-09 | 2025-09-05 | 3.370 | 2,896,337 | +0 | 0.08% | 9,760,656 |
| 2025-09-08 | 2025-09-04 | 3.300 | 2,896,337 | +0 | 0.08% | 9,557,912 |
| 2025-09-05 | 2025-09-03 | 3.410 | 2,896,337 | +0 | 0.08% | 9,876,509 |
| 2025-09-04 | 2025-09-02 | 3.410 | 2,896,337 | +0 | 0.08% | 9,876,509 |
| 2025-09-03 | 2025-09-01 | 3.490 | 2,896,337 | +0 | 0.08% | 10,108,216 |
| 2025-09-02 | 2025-08-29 | 3.540 | 2,896,337 | +0 | 0.08% | 10,253,033 |
| 2025-09-01 | 2025-08-28 | 3.710 | 2,896,337 | +0 | 0.08% | 10,745,410 |
| 2025-08-29 | 2025-08-27 | 3.750 | 2,896,337 | +0 | 0.08% | 10,861,264 |
| 2025-08-28 | 2025-08-26 | 3.820 | 2,896,337 | +0 | 0.08% | 11,064,007 |
| 2025-08-27 | 2025-08-25 | 3.880 | 2,896,337 | +0 | 0.08% | 11,237,788 |
| 2025-08-26 | 2025-08-22 | 3.780 | 2,896,337 | +0 | 0.08% | 10,948,154 |
| 2025-08-25 | 2025-08-21 | 3.670 | 2,896,337 | +0 | 0.08% | 10,629,557 |
| 2025-08-22 | 2025-08-20 | 3.650 | 2,896,337 | +0 | 0.08% | 10,571,630 |
| 2025-08-21 | 2025-08-19 | 3.740 | 2,896,337 | +0 | 0.08% | 10,832,300 |
| 2025-08-20 | 2025-08-18 | 3.790 | 2,896,337 | +0 | 0.08% | 10,977,117 |
| 2025-08-19 | 2025-08-15 | 3.800 | 2,896,337 | +0 | 0.08% | 11,006,081 |
| 2025-08-18 | 2025-08-14 | 3.780 | 2,896,337 | +0 | 0.08% | 10,948,154 |
| 2025-08-15 | 2025-08-13 | 3.710 | 2,896,337 | +0 | 0.08% | 10,745,410 |
| 2025-08-14 | 2025-08-12 | 3.720 | 2,896,337 | +0 | 0.08% | 10,774,374 |
| 2025-08-13 | 2025-08-11 | 3.740 | 2,896,337 | +0 | 0.08% | 10,832,300 |
| 2025-08-12 | 2025-08-08 | 3.720 | 2,896,337 | +0 | 0.08% | 10,774,374 |
| 2025-08-11 | 2025-08-07 | 3.810 | 2,896,337 | +0 | 0.08% | 11,035,044 |
| 2025-08-08 | 2025-08-06 | 3.750 | 2,896,337 | +0 | 0.08% | 10,861,264 |
| 2025-08-07 | 2025-08-05 | 3.710 | 2,896,337 | +0 | 0.08% | 10,745,410 |
| 2025-08-06 | 2025-08-04 | 3.620 | 2,896,337 | +0 | 0.08% | 10,484,740 |
| 2025-08-05 | 2025-08-01 | 3.670 | 2,896,337 | +0 | 0.08% | 10,629,557 |
| 2025-08-04 | 2025-07-31 | 3.780 | 2,896,337 | +0 | 0.08% | 10,948,154 |
| 2025-08-01 | 2025-07-30 | 3.830 | 2,896,337 | +0 | 0.08% | 11,092,971 |
| 2025-07-31 | 2025-07-29 | 3.930 | 2,896,337 | +0 | 0.08% | 11,382,604 |
| 2025-07-30 | 2025-07-28 | 3.980 | 2,896,337 | +0 | 0.08% | 11,527,421 |
| 2025-07-29 | 2025-07-25 | 3.950 | 2,896,337 | +0 | 0.08% | 11,440,531 |
| 2025-07-28 | 2025-07-24 | 3.970 | 2,896,337 | +0 | 0.08% | 11,498,458 |
| 2025-07-25 | 2025-07-23 | 3.940 | 2,896,337 | +0 | 0.08% | 11,411,568 |
| 2025-07-24 | 2025-07-22 | 3.860 | 2,896,337 | +0 | 0.08% | 11,179,861 |
| 2025-07-23 | 2025-07-21 | 3.750 | 2,896,337 | +0 | 0.08% | 10,861,264 |
| 2025-07-22 | 2025-07-18 | 3.750 | 2,896,337 | +0 | 0.08% | 10,861,264 |
| 2025-07-21 | 2025-07-17 | 3.780 | 2,896,337 | +0 | 0.08% | 10,948,154 |
| 2025-07-18 | 2025-07-16 | 3.860 | 2,896,337 | +0 | 0.08% | 11,179,861 |
| 2025-07-17 | 2025-07-15 | 3.870 | 2,896,337 | +0 | 0.08% | 11,208,824 |
| 2025-07-16 | 2025-07-14 | 3.720 | 2,896,337 | +0 | 0.08% | 10,774,374 |
| 2025-07-15 | 2025-07-11 | 3.500 | 2,896,337 | +0 | 0.08% | 10,137,180 |
| 2025-07-14 | 2025-07-10 | 3.490 | 2,896,337 | +0 | 0.08% | 10,108,216 |
| 2025-07-11 | 2025-07-09 | 3.360 | 2,896,337 | +0 | 0.08% | 9,731,692 |
| 2025-07-10 | 2025-07-08 | 3.390 | 2,896,337 | +0 | 0.08% | 9,818,582 |
| 2025-07-09 | 2025-07-07 | 3.340 | 2,896,337 | +0 | 0.08% | 9,673,766 |
| 2025-07-08 | 2025-07-04 | 3.290 | 2,896,337 | +0 | 0.08% | 9,528,949 |
| 2025-07-07 | 2025-07-03 | 3.350 | 2,896,337 | +0 | 0.08% | 9,702,729 |
| 2025-07-04 | 2025-07-02 | 3.340 | 2,896,337 | +0 | 0.08% | 9,673,766 |
| 2025-07-03 | 2025-06-30 | 3.320 | 2,896,337 | +0 | 0.08% | 9,615,839 |
| 2025-07-02 | 2025-06-27 | 3.250 | 2,896,337 | +0 | 0.08% | 9,413,095 |
| 2025-06-30 | 2025-06-26 | 3.250 | 2,896,337 | +0 | 0.08% | 9,413,095 |
| 2025-06-27 | 2025-06-25 | 3.280 | 2,896,337 | +0 | 0.08% | 9,499,985 |
| 2025-06-26 | 2025-06-24 | 3.120 | 2,896,337 | +0 | 0.08% | 9,036,571 |
| 2025-06-25 | 2025-06-23 | 3.120 | 2,896,337 | +0 | 0.08% | 9,036,571 |
| 2025-06-24 | 2025-06-20 | 3.120 | 2,896,337 | +0 | 0.08% | 9,036,571 |
| 2025-06-23 | 2025-06-19 | 3.090 | 2,896,337 | +0 | 0.08% | 8,949,681 |
| 2025-06-20 | 2025-06-18 | 3.140 | 2,896,337 | +0 | 0.08% | 9,094,498 |
| 2025-06-19 | 2025-06-17 | 3.250 | 2,896,337 | +0 | 0.08% | 9,413,095 |
| 2025-06-18 | 2025-06-16 | 3.310 | 2,896,337 | +0 | 0.08% | 9,586,875 |
| 2025-06-17 | 2025-06-13 | 3.330 | 2,896,337 | +0 | 0.08% | 9,644,802 |
| 2025-06-16 | 2025-06-12 | 3.380 | 2,896,337 | +0 | 0.08% | 9,789,619 |
| 2025-06-13 | 2025-06-11 | 3.270 | 2,896,337 | +0 | 0.08% | 9,471,022 |
| 2025-06-12 | 2025-06-10 | 3.240 | 2,896,337 | +0 | 0.08% | 9,384,132 |
| 2025-06-11 | 2025-06-09 | 3.140 | 2,896,337 | +0 | 0.08% | 9,094,498 |
| 2025-06-10 | 2025-06-06 | 3.280 | 2,896,337 | +0 | 0.08% | 9,499,985 |
| 2025-06-09 | 2025-06-05 | 3.250 | 2,896,337 | -5,000 | 0.08% | 9,413,095 |
| 2025-03-27 | 2025-03-25 | 3.210 | 2,901,337 | +2,000 | 0.08% | 9,313,292 |
| 2025-03-25 | 2025-03-21 | 3.280 | 2,899,337 | +4,500 | 0.08% | 9,509,825 |
| 2025-03-20 | 2025-03-18 | 3.410 | 2,894,837 | +3,500 | 0.08% | 9,871,394 |
| 2025-03-07 | 2025-03-05 | 3.250 | 2,891,337 | +100,000 | 0.08% | 9,396,845 |
| 2025-03-06 | 2025-03-04 | 3.190 | 2,791,337 | +101,100 | 0.07% | 8,904,365 |
| 2025-03-05 | 2025-03-03 | 3.260 | 2,690,237 | +230,000 | 0.07% | 8,770,173 |
| 2025-03-04 | 2025-02-28 | 3.210 | 2,460,237 | +100,000 | 0.06% | 7,897,361 |
| 2025-02-10 | 2025-02-06 | 2.800 | 2,360,237 | +5,000 | 0.06% | 6,608,664 |
| 2025-01-24 | 2025-01-22 | 2.800 | 2,355,237 | -1,000 | 0.06% | 6,594,664 |
| 2024-10-03 | 2024-09-30 | 4.830 | 2,356,237 | +3,100 | 0.06% | 11,380,625 |
| 2024-06-20 | 2024-06-18 | 3.600 | 2,353,137 | -61 | 0.06% | 8,471,293 |
| 2024-05-29 | 2024-05-27 | 3.970 | 2,353,198 | -4,000 | 0.06% | 9,342,196 |
| 2024-05-22 | 2024-05-20 | 4.310 | 2,357,198 | +2,000 | 0.06% | 10,159,523 |
| 2024-05-21 | 2024-05-17 | 4.360 | 2,355,198 | -7,026 | 0.06% | 10,268,663 |
| 2024-05-16 | 2024-05-13 | 3.860 | 2,362,224 | +2,000 | 0.06% | 9,118,185 |
| 2024-03-08 | 2024-03-06 | 3.660 | 2,360,224 | -45 | 0.06% | 8,638,420 |
| 2024-01-02 | 2023-12-28 | 3.960 | 2,360,269 | -100 | 0.06% | 9,346,665 |
| 2023-12-01 | 2023-11-29 | 4.320 | 2,360,369 | +215,488 | 0.06% | 10,196,794 |
| 2023-11-09 | 2023-11-07 | 4.330 | 2,144,881 | -5,000 | 0.06% | 9,287,335 |
| 2023-11-07 | 2023-11-03 | 4.210 | 2,149,881 | -5,000 | 0.06% | 9,050,999 |
| 2023-11-03 | 2023-11-01 | 5.049 | 2,154,881 | +195,898 | 0.06% | 10,879,994 |
| 2023-11-02 | 2023-10-31 | 5.038 | 1,958,983 | +1,818 | 0.06% | 9,869,356 |
| 2023-11-01 | 2023-10-30 | 5.093 | 1,957,165 | +7,273 | 0.06% | 9,967,841 |
| 2023-10-04 | 2023-09-29 | 5.203 | 1,949,892 | -3,909 | 0.06% | 10,145,288 |
| 2023-09-13 | 2023-09-11 | 5.852 | 1,953,801 | -2,904 | 0.06% | 11,433,643 |
| 2023-07-28 | 2023-07-26 | 6.160 | 1,956,705 | +326,118 | 0.06% | 12,053,303 |
| 2023-06-30 | 2023-06-28 | 8.884 | 1,630,587 | +271,764 | 0.06% | 14,485,483 |
| 2023-02-23 | 2023-02-21 | 11.128 | 1,358,823 | -7,575 | 0.06% | 15,120,439 |
| 2023-02-21 | 2023-02-17 | 11.009 | 1,366,398 | +378 | 0.06% | 15,042,402 |
| 2023-02-08 | 2023-02-06 | 11.260 | 1,366,020 | +228 | 0.06% | 15,380,839 |
| 2023-02-01 | 2023-01-30 | 12.580 | 1,365,792 | +151,515 | 0.06% | 17,181,117 |
| 2023-01-06 | 2023-01-04 | 11.312 | 1,214,277 | -76 | 0.06% | 13,736,387 |
| 2022-12-15 | 2022-12-13 | 13.055 | 1,214,353 | +109,803 | 0.06% | 15,853,136 |
| 2022-12-14 | 2022-12-12 | 12.580 | 1,104,550 | -152 | 0.06% | 13,894,797 |
| 2022-11-29 | 2022-11-25 | 12.091 | 1,104,702 | +7,576 | 0.06% | 13,357,173 |
| 2022-11-28 | 2022-11-24 | 11.154 | 1,097,126 | -379 | 0.06% | 12,237,343 |
| 2022-11-16 | 2022-11-14 | 10.692 | 1,097,505 | -151 | 0.06% | 11,734,523 |
| 2022-11-08 | 2022-11-04 | 7.920 | 1,097,656 | -379 | 0.06% | 8,693,436 |
| 2022-11-04 | 2022-11-02 | 9.583 | 1,098,035 | +99,822 | 0.06% | 10,522,689 |
| 2022-10-13 | 2022-10-11 | 11.209 | 998,213 | +137 | 0.06% | 11,189,409 |
| 2022-09-15 | 2022-09-13 | 14.956 | 998,076 | -1,033 | 0.06% | 14,926,825 |
| 2022-09-07 | 2022-09-05 | 13.983 | 999,109 | +1,033 | 0.06% | 13,970,301 |
| 2022-08-31 | 2022-08-29 | 14.839 | 998,076 | -2,410 | 0.06% | 14,810,889 |
| 2022-08-17 | 2022-08-15 | 13.997 | 1,000,486 | -6,887 | 0.06% | 14,004,083 |
| 2022-08-16 | 2022-08-12 | 14.346 | 1,007,373 | -43,664 | 0.06% | 14,451,531 |
| 2022-08-15 | 2022-08-11 | 13.852 | 1,051,037 | -28,650 | 0.06% | 14,559,049 |
| 2022-08-12 | 2022-08-10 | 13.896 | 1,079,687 | -82,645 | 0.06% | 15,002,942 |
| 2022-08-03 | 2022-08-01 | 15.101 | 1,162,332 | -606 | 0.06% | 17,552,143 |
| 2022-08-02 | 2022-07-29 | 15.072 | 1,162,938 | +689 | 0.06% | 17,527,522 |
| 2022-07-29 | 2022-07-27 | 15.624 | 1,162,249 | +106,216 | 0.07% | 18,158,420 |
| 2022-07-18 | 2022-07-14 | 14.549 | 1,056,033 | -551 | 0.06% | 15,364,266 |
| 2022-07-12 | 2022-07-08 | 16.204 | 1,056,584 | +344 | 0.06% | 17,121,225 |
| 2022-07-07 | 2022-07-05 | 16.785 | 1,056,240 | +138 | 0.06% | 17,729,115 |
| 2022-07-05 | 2022-06-30 | 17.395 | 1,056,102 | -6,061 | 0.06% | 18,370,852 |
| 2022-07-04 | 2022-06-29 | 20.942 | 1,062,163 | +6,061 | 0.06% | 22,243,921 |
| 2022-06-30 | 2022-06-28 | 20.716 | 1,056,102 | +107,122 | 0.06% | 21,878,073 |
| 2022-05-17 | 2022-05-13 | 21.330 | 948,980 | +1,856 | 0.06% | 20,241,662 |
| 2022-04-08 | 2022-04-06 | 27.115 | 947,124 | -433 | 0.06% | 25,681,121 |
| 2022-04-07 | 2022-04-04 | 26.372 | 947,557 | -619 | 0.06% | 24,988,528 |
| 2022-03-29 | 2022-03-25 | 23.301 | 948,176 | +619 | 0.06% | 22,093,748 |
| 2022-03-24 | 2022-03-22 | 24.432 | 947,557 | -1,238 | 0.06% | 23,151,136 |
| 2022-03-21 | 2022-03-17 | 21.944 | 948,795 | +619 | 0.06% | 20,820,317 |
| 2022-03-18 | 2022-03-16 | 19.165 | 948,176 | -6,498 | 0.06% | 18,171,418 |
| 2022-03-15 | 2022-03-11 | 22.590 | 954,674 | -3,713 | 0.06% | 21,566,389 |
| 2022-03-11 | 2022-03-09 | 23.786 | 958,387 | -6,188 | 0.07% | 22,796,276 |
| 2022-02-15 | 2022-02-11 | 27.018 | 964,575 | +3,713 | 0.07% | 26,060,782 |
| 2022-02-08 | 2022-02-04 | 26.630 | 960,862 | -61,885 | 0.07% | 25,587,827 |
| 2022-02-07 | 2022-01-31 | 26.307 | 1,022,747 | +57,862 | 0.07% | 26,905,297 |
| 2022-01-25 | 2022-01-21 | 27.761 | 964,885 | +4,641 | 0.07% | 26,786,371 |
| 2022-01-06 | 2022-01-04 | 26.792 | 960,244 | +3,095 | 0.07% | 25,726,535 |
| 2021-12-23 | 2021-12-21 | 25.273 | 957,149 | -124 | 0.06% | 24,189,755 |
| 2021-12-21 | 2021-12-17 | 25.208 | 957,273 | +124 | 0.06% | 24,131,015 |
| 2021-12-16 | 2021-12-14 | 26.145 | 957,149 | +1,794 | 0.06% | 25,024,951 |
| 2021-12-15 | 2021-12-13 | 26.372 | 955,355 | +1,857 | 0.06% | 25,194,173 |
| 2021-12-14 | 2021-12-10 | 27.083 | 953,498 | +62 | 0.06% | 25,823,135 |
| 2021-12-13 | 2021-12-09 | 26.889 | 953,436 | +3,713 | 0.06% | 25,636,577 |
| 2021-12-09 | 2021-12-07 | 30.282 | 949,723 | +1,856 | 0.06% | 28,759,525 |
| 2021-11-26 | 2021-11-24 | 30.928 | 947,867 | +94,907 | 0.06% | 29,315,986 |
| 2021-11-24 | 2021-11-22 | 30.411 | 852,960 | -1,238 | 0.06% | 25,939,611 |
| 2021-11-23 | 2021-11-19 | 30.573 | 854,198 | -100,872 | 0.06% | 26,115,290 |
| 2021-11-17 | 2021-11-15 | 29.474 | 955,070 | +1,238 | 0.07% | 28,149,793 |
| 2021-11-16 | 2021-11-12 | 31.219 | 953,832 | -1,238 | 0.07% | 29,777,908 |
| 2021-11-11 | 2021-11-09 | 29.312 | 955,070 | +309 | 0.07% | 27,995,463 |
| 2021-11-05 | 2021-11-03 | 29.862 | 954,761 | +1,238 | 0.07% | 28,510,958 |
| 2021-11-03 | 2021-11-01 | 31.025 | 953,523 | +2,104 | 0.07% | 29,583,365 |
| 2021-11-02 | 2021-10-29 | 34.338 | 951,419 | -3,898 | 0.07% | 32,669,759 |
| 2021-10-27 | 2021-10-25 | 40.559 | 955,317 | +3,094 | 0.07% | 38,746,850 |
| 2021-10-26 | 2021-10-22 | 42.983 | 952,223 | +3,156 | 0.07% | 40,929,409 |
| 2021-10-07 | 2021-10-05 | 50.142 | 949,067 | +101,853 | 0.07% | 47,587,771 |
| 2021-10-05 | 2021-09-30 | 50.142 | 847,214 | +2,762 | 0.07% | 42,480,695 |
| 2021-09-16 | 2021-09-14 | 51.952 | 844,452 | -15,137 | 0.07% | 43,870,804 |
| 2021-09-14 | 2021-09-10 | 55.210 | 859,589 | -38,670 | 0.07% | 47,457,998 |
| 2021-09-09 | 2021-09-07 | 57.563 | 898,259 | -22,098 | 0.07% | 51,706,771 |
| 2021-08-09 | 2021-08-05 | 48.241 | 920,357 | -11,049 | 0.08% | 44,398,905 |
| 2021-08-06 | 2021-08-04 | 48.512 | 931,406 | -27,621 | 0.08% | 45,184,819 |
| 2021-08-04 | 2021-08-02 | 48.784 | 959,027 | -215,450 | 0.08% | 46,785,182 |
| 2021-07-30 | 2021-07-28 | 46.702 | 1,174,477 | -16,573 | 0.10% | 54,850,797 |
| 2021-07-14 | 2021-07-12 | 65.166 | 1,191,050 | -55 | 0.10% | 77,615,993 |
| 2021-07-09 | 2021-07-07 | 64.170 | 1,191,105 | +55 | 0.10% | 76,433,722 |
| 2021-06-29 | 2021-06-25 | 62.722 | 1,191,050 | -1,657 | 0.10% | 74,705,393 |
| 2021-06-25 | 2021-06-23 | 65.890 | 1,192,707 | +1,657 | 0.10% | 78,587,573 |
| 2021-06-16 | 2021-06-11 | 64.371 | 1,191,050 | +38,877 | 0.10% | 76,668,940 |
| 2021-06-09 | 2021-06-07 | 64.745 | 1,152,173 | -1,069 | 0.10% | 74,597,593 |
| 2021-04-27 | 2021-04-23 | 49.962 | 1,153,242 | +1,069 | 0.10% | 57,618,605 |
| 2021-04-01 | 2021-03-30 | 53.237 | 1,152,173 | -2,138 | 0.10% | 61,338,195 |
| 2021-03-31 | 2021-03-29 | 53.050 | 1,154,311 | -2,137 | 0.10% | 61,236,015 |
| 2021-03-30 | 2021-03-26 | 52.301 | 1,156,448 | -16,032 | 0.10% | 60,483,783 |
| 2021-03-19 | 2021-03-17 | 49.214 | 1,172,480 | +4,275 | 0.10% | 57,702,179 |
| 2021-03-03 | 2021-03-01 | 46.220 | 1,168,205 | +16,032 | 0.10% | 53,994,191 |
| 2021-01-22 | 2021-01-20 | 42.758 | 1,152,173 | -10,688 | 0.10% | 49,264,596 |
| 2021-01-21 | 2021-01-19 | 41.635 | 1,162,861 | -149,633 | 0.10% | 48,415,993 |
| 2021-01-15 | 2021-01-13 | 37.313 | 1,312,494 | +48,096 | 0.11% | 48,972,639 |
| 2021-01-08 | 2021-01-06 | 36.714 | 1,264,398 | -2,137 | 0.11% | 46,420,929 |
| 2020-12-21 | 2020-12-17 | 35.703 | 1,266,535 | +66,266 | 0.11% | 45,219,587 |
| 2020-12-17 | 2020-12-15 | 36.040 | 1,200,269 | +9,619 | 0.10% | 43,257,946 |
| 2020-12-14 | 2020-12-10 | 36.078 | 1,190,650 | +56,647 | 0.10% | 42,955,835 |
| 2020-12-11 | 2020-12-09 | 36.452 | 1,134,003 | +50,233 | 0.10% | 41,336,546 |
| 2020-10-14 | 2020-10-09 | 36.527 | 1,083,770 | +1,069 | 0.09% | 39,586,578 |
| 2020-10-09 | 2020-10-07 | 37.731 | 1,082,701 | +32,400 | 0.09% | 40,851,046 |
| 2020-09-15 | 2020-09-11 | 30.979 | 1,050,301 | -1,036 | 0.09% | 32,537,570 |
| 2020-09-08 | 2020-09-04 | 30.632 | 1,051,337 | -6,221 | 0.09% | 32,204,625 |
| 2020-09-07 | 2020-09-03 | 30.439 | 1,057,558 | -1,037 | 0.09% | 32,191,187 |
| 2020-09-04 | 2020-09-02 | 30.208 | 1,058,595 | +1,037 | 0.09% | 31,977,712 |
| 2020-09-03 | 2020-09-01 | 29.127 | 1,057,558 | +4,147 | 0.09% | 30,803,987 |
| 2020-09-01 | 2020-08-28 | 30.015 | 1,053,411 | -4,147 | 0.09% | 31,617,916 |
| 2020-08-26 | 2020-08-24 | 28.394 | 1,057,558 | +3,110 | 0.09% | 30,028,788 |
| 2020-08-25 | 2020-08-21 | 29.166 | 1,054,448 | +4,147 | 0.09% | 30,754,081 |
| 2020-08-18 | 2020-08-14 | 25.848 | 1,050,301 | -1,036 | 0.09% | 27,148,408 |
| 2020-08-14 | 2020-08-12 | 24.922 | 1,051,337 | -62,210 | 0.09% | 26,201,748 |
| 2020-08-11 | 2020-08-07 | 24.691 | 1,113,547 | -1,037 | 0.10% | 27,494,404 |
| 2020-08-04 | 2020-07-31 | 19.598 | 1,114,584 | -155,523 | 0.10% | 21,844,007 |
| 2020-07-24 | 2020-07-22 | 18.132 | 1,270,107 | -7,258 | 0.11% | 23,030,001 |
| 2020-07-23 | 2020-07-21 | 18.383 | 1,277,365 | +1,037 | 0.11% | 23,481,926 |
| 2020-07-21 | 2020-07-17 | 18.499 | 1,276,328 | -333,857 | 0.11% | 23,610,582 |
| 2020-07-20 | 2020-07-16 | 17.727 | 1,610,185 | -111,976 | 0.14% | 28,544,148 |
| 2020-06-22 | 2020-06-18 | 16.589 | 1,722,161 | -622,094 | 0.15% | 28,569,195 |
| 2020-06-16 | 2020-06-12 | 18.210 | 2,344,255 | +79,557 | 0.20% | 42,689,383 |
| 2020-06-10 | 2020-06-08 | 18.849 | 2,264,698 | -5,009 | 0.20% | 42,687,673 |
| 2020-06-08 | 2020-06-04 | 17.451 | 2,269,707 | -2,003 | 0.20% | 39,609,688 |
| 2020-06-04 | 2020-06-02 | 17.052 | 2,271,710 | +2,003 | 0.20% | 38,737,443 |
| 2020-05-14 | 2020-05-12 | 17.232 | 2,269,707 | -1,702,780 | 0.20% | 39,111,168 |
| 2020-04-01 | 2020-03-30 | 13.678 | 3,972,487 | -50,082 | 0.36% | 54,334,196 |
| 2020-03-30 | 2020-03-26 | 13.158 | 4,022,569 | -100,164 | 0.36% | 52,930,879 |
| 2020-01-29 | 2020-01-22 | 16.213 | 4,122,733 | +14,023 | 0.37% | 66,843,846 |
| 2020-01-23 | 2020-01-21 | 16.134 | 4,108,710 | +250,409 | 0.37% | 66,288,324 |
| 2020-01-22 | 2020-01-20 | 16.932 | 3,858,301 | +100,164 | 0.35% | 65,329,923 |
| 2020-01-20 | 2020-01-16 | 16.693 | 3,758,137 | +32,052 | 0.34% | 62,733,436 |
| 2020-01-16 | 2020-01-14 | 16.493 | 3,726,085 | +25,041 | 0.33% | 61,454,402 |
| 2020-01-15 | 2020-01-13 | 16.433 | 3,701,044 | +212,347 | 0.33% | 60,819,700 |
| 2019-12-13 | 2019-12-11 | 15.555 | 3,488,697 | -5,008 | 0.31% | 54,265,136 |
| 2019-10-11 | 2019-10-09 | 15.518 | 3,493,705 | +45,789 | 0.31% | 54,216,484 |
| 2019-08-08 | 2019-08-06 | 14.770 | 3,447,916 | +86,000 | 0.31% | 50,924,795 |
| 2019-06-18 | 2019-06-14 | 16.789 | 3,361,916 | +84,364 | 0.31% | 56,444,604 |
| 2019-04-25 | 2019-04-23 | 18.242 | 3,277,552 | -2,409,256 | 0.31% | 59,789,582 |
| 2019-03-29 | 2019-03-27 | 15.150 | 5,686,808 | +136,846 | 0.53% | 86,154,602 |
| 2019-03-26 | 2019-03-22 | 15.440 | 5,549,962 | +155,156 | 0.52% | 85,693,918 |
| 2019-03-25 | 2019-03-21 | 15.274 | 5,394,806 | +72,278 | 0.50% | 82,402,559 |
| 2019-03-21 | 2019-03-19 | 15.150 | 5,322,528 | +72,277 | 0.50% | 80,635,794 |
| 2019-02-15 | 2019-02-13 | 14.922 | 5,250,251 | -1,927 | 0.49% | 78,342,245 |
| 2018-12-20 | 2018-12-18 | 12.639 | 5,252,178 | -72,278 | 0.49% | 66,380,999 |
| 2018-12-18 | 2018-12-14 | 12.909 | 5,324,456 | -158,047 | 0.50% | 68,731,003 |
| 2018-10-15 | 2018-10-11 | 12.384 | 5,482,503 | +451,013 | 0.51% | 67,894,737 |
| 2018-10-12 | 2018-10-10 | 14.018 | 5,031,490 | +174,704 | 0.47% | 70,530,824 |
| 2018-06-20 | 2018-06-15 | 17.600 | 4,856,786 | +128,148 | 0.47% | 85,478,104 |
| 2018-06-13 | 2018-06-11 | 17.688 | 4,728,638 | +4,528,479 | 0.47% | 83,640,414 |
| 2018-05-29 | 2018-05-25 | 16.429 | 200,159 | +1,812 | 0.02% | 3,288,483 |
| 2018-03-23 | 2018-03-21 | 19.455 | 198,347 | -1,812 | 0.02% | 3,858,772 |
| 2018-02-01 | 2018-01-30 | 18.461 | 200,159 | -905 | 0.02% | 3,695,124 |
| 2018-01-31 | 2018-01-29 | 18.726 | 201,064 | -10,869 | 0.02% | 3,765,111 |
| 2018-01-26 | 2018-01-24 | 18.792 | 211,933 | +1,812 | 0.02% | 3,982,683 |
| 2018-01-22 | 2018-01-18 | 17.622 | 210,121 | -13,586 | 0.02% | 3,702,712 |
| 2018-01-04 | 2018-01-02 | 17.533 | 223,707 | -906 | 0.02% | 3,922,362 |
| 2017-11-10 | 2017-11-08 | 16.893 | 224,613 | +906 | 0.02% | 3,794,407 |
| 2017-11-03 | 2017-11-01 | 17.754 | 223,707 | -906 | 0.02% | 3,971,762 |
| 2017-10-31 | 2017-10-27 | 17.291 | 224,613 | +906 | 0.02% | 3,883,687 |
| 2017-10-24 | 2017-10-20 | 17.975 | 223,707 | -906 | 0.02% | 4,021,162 |
| 2017-10-23 | 2017-10-19 | 17.666 | 224,613 | +906 | 0.02% | 3,968,007 |
| 2017-10-10 | 2017-10-06 | 19.720 | 223,707 | -4,528 | 0.02% | 4,411,422 |
| 2017-09-27 | 2017-09-25 | 19.433 | 228,235 | -24,454 | 0.02% | 4,435,193 |
| 2017-09-21 | 2017-09-19 | 21.287 | 252,689 | +20,831 | 0.03% | 5,379,117 |
| 2017-09-15 | 2017-09-13 | 16.407 | 231,858 | -906 | 0.02% | 3,804,157 |
| 2017-09-11 | 2017-09-07 | 16.672 | 232,764 | +1,812 | 0.02% | 3,880,703 |
| 2017-08-15 | 2017-08-11 | 15.347 | 230,952 | +21,736 | 0.02% | 3,544,493 |
| 2017-08-14 | 2017-08-10 | 15.590 | 209,216 | +29,888 | 0.02% | 3,261,724 |
| 2017-08-11 | 2017-08-09 | 15.833 | 179,328 | +17,208 | 0.02% | 2,839,323 |
| 2017-08-10 | 2017-08-08 | 15.899 | 162,120 | +4,529 | 0.02% | 2,577,607 |
| 2017-08-09 | 2017-08-07 | 15.899 | 157,591 | +53,436 | 0.02% | 2,505,599 |
| 2017-08-08 | 2017-08-04 | 16.297 | 104,155 | +9,057 | 0.01% | 1,697,400 |
| 2017-06-20 | 2017-06-16 | 15.969 | 95,098 | +1,334 | 0.01% | 1,518,598 |
| 2017-05-02 | 2017-04-27 | 16.596 | 93,764 | -1,786 | 0.01% | 1,556,095 |
| 2017-01-19 | 2017-01-17 | 15.386 | 95,550 | -893 | 0.01% | 1,470,176 |
| 2016-06-21 | 2016-06-17 | 14.558 | 96,443 | +1,488 | 0.01% | 1,404,064 |
| 2016-04-05 | 2016-03-31 | 17.447 | 94,955 | -879 | 0.01% | 1,656,721 |
| 2016-03-22 | 2016-03-18 | 19.768 | 95,834 | -879 | 0.01% | 1,894,417 |
| 2016-03-09 | 2016-03-07 | 19.426 | 96,713 | -1,759 | 0.01% | 1,878,793 |
| 2016-02-22 | 2016-02-18 | 17.152 | 98,472 | -2,637 | 0.01% | 1,688,963 |
| 2016-02-19 | 2016-02-17 | 16.560 | 101,109 | -2,638 | 0.01% | 1,674,393 |
| 2015-12-29 | 2015-12-24 | 17.516 | 103,747 | -2,638 | 0.01% | 1,817,199 |
| 2015-12-28 | 2015-12-22 | 17.584 | 106,385 | -3,517 | 0.01% | 1,870,665 |
| 2015-12-21 | 2015-12-17 | 17.538 | 109,902 | -2,637 | 0.01% | 1,927,508 |
| 2015-07-28 | 2015-07-24 | 16.492 | 112,539 | -879 | 0.01% | 1,855,997 |
| 2015-07-08 | 2015-07-06 | 14.718 | 113,418 | +4,396 | 0.01% | 1,669,254 |
| 2015-06-19 | 2015-06-17 | 17.880 | 109,022 | +2,637 | 0.01% | 1,949,274 |
| 2015-06-12 | 2015-06-10 | 17.652 | 106,385 | -4,396 | 0.01% | 1,877,925 |
| 2015-06-08 | 2015-06-04 | 18.767 | 110,781 | +2,638 | 0.01% | 2,079,004 |
| 2015-06-04 | 2015-06-02 | 19.154 | 108,143 | -2,638 | 0.01% | 2,071,317 |
| 2015-06-01 | 2015-05-28 | 19.381 | 110,781 | +1,759 | 0.01% | 2,147,044 |
| 2015-05-29 | 2015-05-27 | 20.177 | 109,022 | +4,396 | 0.01% | 2,199,753 |
| 2015-05-19 | 2015-05-15 | 19.881 | 104,626 | -4,396 | 0.01% | 2,080,114 |
| 2015-05-08 | 2015-05-06 | 20.632 | 109,022 | +2,637 | 0.01% | 2,249,353 |
| 2015-05-07 | 2015-05-05 | 22.679 | 106,385 | -879 | 0.01% | 2,412,746 |
| 2015-05-06 | 2015-05-04 | 23.476 | 107,264 | +2,638 | 0.01% | 2,518,082 |
| 2015-04-28 | 2015-04-24 | 17.652 | 104,626 | +2,637 | 0.01% | 1,846,875 |
| 2015-04-20 | 2015-04-16 | 18.608 | 101,989 | -879 | 0.01% | 1,897,766 |
| 2015-04-17 | 2015-04-15 | 18.562 | 102,868 | -1,758 | 0.01% | 1,909,442 |
| 2015-04-16 | 2015-04-14 | 18.744 | 104,626 | -3,517 | 0.01% | 1,961,115 |
| 2015-04-15 | 2015-04-13 | 18.630 | 108,143 | -2,638 | 0.01% | 2,014,737 |
| 2015-04-14 | 2015-04-10 | 16.879 | 110,781 | -4,396 | 0.01% | 1,869,844 |
| 2015-04-13 | 2015-04-09 | 16.378 | 115,177 | -879 | 0.01% | 1,886,403 |
| 2015-04-10 | 2015-04-08 | 15.628 | 116,056 | -9,671 | 0.01% | 1,813,679 |
| 2015-04-02 | 2015-03-31 | 12.739 | 125,727 | +4,396 | 0.01% | 1,601,595 |
| 2015-03-17 | 2015-03-13 | 12.147 | 121,331 | +6,154 | 0.01% | 1,473,836 |
| 2015-03-13 | 2015-03-11 | 12.693 | 115,177 | +879 | 0.01% | 1,461,962 |
| 2015-03-09 | 2015-03-05 | 14.172 | 114,298 | +13,189 | 0.01% | 1,619,805 |
| 2015-02-26 | 2015-02-24 | 14.490 | 101,109 | +879 | 0.01% | 1,465,094 |
| 2015-02-13 | 2015-02-11 | 14.763 | 100,230 | -3,517 | 0.01% | 1,479,717 |
| 2015-02-09 | 2015-02-05 | 14.695 | 103,747 | +4,396 | 0.01% | 1,524,559 |
| 2015-01-23 | 2015-01-21 | 16.196 | 99,351 | -879 | 0.01% | 1,609,120 |
| 2015-01-20 | 2015-01-16 | 15.901 | 100,230 | -1,759 | 0.01% | 1,593,716 |
| 2015-01-14 | 2015-01-12 | 16.469 | 101,989 | +880 | 0.01% | 1,679,686 |
| 2015-01-13 | 2015-01-09 | 16.947 | 101,109 | +1,758 | 0.01% | 1,713,493 |
| 2015-01-08 | 2015-01-06 | 18.084 | 99,351 | -879 | 0.01% | 1,796,700 |
| 2015-01-06 | 2015-01-02 | 17.038 | 100,230 | +879 | 0.01% | 1,707,716 |
| 2014-12-09 | 2014-12-05 | 16.742 | 99,351 | -2,638 | 0.01% | 1,663,360 |
| 2014-12-02 | 2014-11-28 | 16.606 | 101,989 | +1,759 | 0.01% | 1,693,606 |
| 2014-11-27 | 2014-11-25 | 15.741 | 100,230 | +879 | 0.01% | 1,577,756 |
| 2014-10-07 | 2014-10-03 | 16.014 | 99,351 | +52,753 | 0.01% | 1,591,040 |
| 2014-08-12 | 2014-08-08 | 18.062 | 46,598 | -1,759 | 0.00% | 841,635 |
| 2014-07-31 | 2014-07-29 | 19.950 | 48,357 | -3,517 | 0.00% | 964,706 |
| 2014-07-29 | 2014-07-25 | 19.222 | 51,874 | -879 | 0.01% | 997,109 |
| 2014-07-14 | 2014-07-10 | 18.380 | 52,753 | -4,396 | 0.01% | 969,605 |
| 2014-06-12 | 2014-06-10 | 16.947 | 57,149 | -879 | 0.01% | 968,503 |
| 2014-06-09 | 2014-06-05 | 16.810 | 58,028 | +1,758 | 0.01% | 975,480 |
| 2014-06-05 | 2014-06-03 | 16.810 | 56,270 | +880 | 0.01% | 945,927 |
| 2014-04-22 | 2014-04-16 | 16.856 | 55,390 | -13,189 | 0.01% | 933,653 |
| 2014-04-04 | 2014-04-02 | 18.767 | 68,579 | +2,638 | 0.01% | 1,287,008 |
| 2014-04-02 | 2014-03-31 | 16.401 | 65,941 | -879 | 0.01% | 1,081,501 |
| 2014-03-20 | 2014-03-18 | 15.491 | 66,820 | +8,792 | 0.01% | 1,035,118 |
| 2014-03-14 | 2014-03-12 | 16.128 | 58,028 | +879 | 0.01% | 935,880 |
| 2014-03-11 | 2014-03-07 | 16.651 | 57,149 | -3,517 | 0.01% | 951,603 |
| 2014-03-06 | 2014-03-04 | 16.083 | 60,666 | +880 | 0.01% | 975,665 |
| 2014-02-28 | 2014-02-26 | 16.265 | 59,786 | +4,396 | 0.01% | 972,393 |
| 2014-02-06 | 2014-02-04 | 15.810 | 55,390 | +4,396 | 0.01% | 875,694 |
| 2014-01-27 | 2014-01-23 | 18.539 | 50,994 | +17,584 | 0.01% | 945,394 |
| 2014-01-16 | 2014-01-14 | 19.404 | 33,410 | +879 | 0.00% | 648,279 |
| 2014-01-14 | 2014-01-10 | 20.154 | 32,531 | +879 | 0.00% | 655,643 |
| 2013-12-23 | 2013-12-19 | 20.382 | 31,652 | -879 | 0.00% | 645,127 |
| 2013-12-16 | 2013-12-12 | 20.018 | 32,531 | -879 | 0.00% | 651,203 |
| 2013-12-13 | 2013-12-11 | 19.927 | 33,410 | +879 | 0.00% | 665,758 |
| 2013-11-18 | 2013-11-14 | 21.292 | 32,531 | -879 | 0.00% | 692,643 |
| 2013-11-13 | 2013-11-11 | 20.996 | 33,410 | -3,517 | 0.00% | 701,478 |
| 2013-11-08 | 2013-11-06 | 21.474 | 36,927 | -2,638 | 0.00% | 792,962 |
| 2013-11-05 | 2013-11-01 | 21.360 | 39,565 | +880 | 0.00% | 845,109 |
| 2013-10-21 | 2013-10-17 | 22.725 | 38,685 | -13,189 | 0.01% | 879,112 |
| 2013-10-11 | 2013-10-09 | 22.657 | 51,874 | +880 | 0.01% | 1,175,290 |
| 2013-10-10 | 2013-10-08 | 22.611 | 50,994 | -880 | 0.01% | 1,153,033 |
| 2013-10-04 | 2013-10-02 | 21.315 | 51,874 | +880 | 0.01% | 1,105,670 |
| 2013-09-27 | 2013-09-25 | 21.792 | 50,994 | +879 | 0.01% | 1,111,273 |
| 2013-08-08 | 2013-08-06 | 22.270 | 50,115 | -13,188 | 0.01% | 1,116,057 |
| 2013-08-02 | 2013-07-31 | 20.632 | 63,303 | +13,188 | 0.01% | 1,306,074 |
| 2013-07-25 | 2013-07-23 | 20.951 | 50,115 | -1,759 | 0.01% | 1,049,938 |
| 2013-07-19 | 2013-07-17 | 20.746 | 51,874 | -11,429 | 0.01% | 1,076,170 |
| 2013-07-15 | 2013-07-11 | 19.563 | 63,303 | +13,188 | 0.01% | 1,238,394 |
| 2013-07-11 | 2013-07-09 | 18.517 | 50,115 | -1,759 | 0.01% | 927,958 |
| 2013-07-10 | 2013-07-08 | 19.699 | 51,874 | +1,759 | 0.01% | 1,021,889 |
| 2013-07-09 | 2013-07-05 | 20.996 | 50,115 | +2,638 | 0.01% | 1,052,218 |
| 2013-07-08 | 2013-07-04 | 20.882 | 47,477 | +879 | 0.01% | 991,430 |
| 2013-06-26 | 2013-06-24 | 22.315 | 46,598 | -1,759 | 0.01% | 1,039,854 |
| 2013-06-25 | 2013-06-21 | 23.476 | 48,357 | +1,759 | 0.01% | 1,135,207 |
| 2013-06-24 | 2013-06-20 | 24.795 | 46,598 | +4,396 | 0.01% | 1,155,393 |
| 2013-06-18 | 2013-06-14 | 26.160 | 42,202 | +1,758 | 0.01% | 1,103,995 |
| 2013-06-11 | 2013-06-07 | 26.205 | 40,444 | +879 | 0.01% | 1,059,846 |
| 2013-06-10 | 2013-06-06 | 27.161 | 39,565 | +1,759 | 0.01% | 1,074,612 |
| 2013-06-03 | 2013-05-30 | 30.072 | 37,806 | -879 | 0.00% | 1,136,916 |
| 2013-05-27 | 2013-05-23 | 28.708 | 38,685 | +879 | 0.01% | 1,110,550 |
| 2013-05-24 | 2013-05-22 | 30.027 | 37,806 | -879 | 0.00% | 1,135,196 |
| 2013-05-20 | 2013-05-15 | 27.752 | 38,685 | +879 | 0.01% | 1,073,590 |
| 2013-05-07 | 2013-05-03 | 28.980 | 37,806 | +879 | 0.00% | 1,095,636 |
| 2013-05-06 | 2013-05-02 | 29.117 | 36,927 | -3,517 | 0.00% | 1,075,202 |
| 2013-04-30 | 2013-04-26 | 28.526 | 40,444 | -6,154 | 0.01% | 1,153,686 |
| 2013-04-26 | 2013-04-24 | 28.207 | 46,598 | +879 | 0.01% | 1,314,393 |
| 2013-04-24 | 2013-04-22 | 28.753 | 45,719 | -879 | 0.01% | 1,314,559 |
| 2013-04-23 | 2013-04-19 | 28.889 | 46,598 | +7,033 | 0.01% | 1,346,192 |
| 2013-04-15 | 2013-04-11 | 24.749 | 39,565 | -879 | 0.01% | 979,211 |
| 2013-04-08 | 2013-04-03 | 23.703 | 40,444 | -879 | 0.01% | 958,645 |
| 2013-03-22 | 2013-03-20 | 25.978 | 41,323 | +1,758 | 0.01% | 1,073,480 |
| 2013-03-14 | 2013-03-12 | 25.932 | 39,565 | +880 | 0.01% | 1,026,011 |
| 2013-03-07 | 2013-03-05 | 26.933 | 38,685 | -880 | 0.01% | 1,041,911 |
| 2013-02-27 | 2013-02-25 | 27.707 | 39,565 | -60,665 | 0.01% | 1,096,212 |
| 2013-02-26 | 2013-02-22 | 28.753 | 100,230 | +16,705 | 0.01% | 2,881,913 |
| 2013-02-21 | 2013-02-19 | 28.526 | 83,525 | -4,396 | 0.01% | 2,382,595 |
| 2013-02-20 | 2013-02-18 | 30.937 | 87,921 | +1,758 | 0.01% | 2,719,992 |
| 2013-02-19 | 2013-02-15 | 31.210 | 86,163 | +4,396 | 0.01% | 2,689,125 |
| 2013-02-15 | 2013-02-08 | 31.892 | 81,767 | -1,758 | 0.01% | 2,607,727 |
| 2013-02-14 | 2013-02-07 | 31.574 | 83,525 | -879 | 0.01% | 2,637,194 |
| 2013-02-08 | 2013-02-06 | 36.396 | 84,404 | -4,396 | 0.01% | 3,071,985 |
| 2013-02-07 | 2013-02-05 | 35.714 | 88,800 | +7,912 | 0.01% | 3,171,383 |
| 2013-01-31 | 2013-01-29 | 37.306 | 80,888 | -1,758 | 0.01% | 3,017,617 |
| 2013-01-30 | 2013-01-28 | 38.398 | 82,646 | -2,638 | 0.01% | 3,173,441 |
| 2013-01-29 | 2013-01-25 | 35.896 | 85,284 | -4,396 | 0.01% | 3,061,334 |
| 2013-01-25 | 2013-01-23 | 36.942 | 89,680 | -2,637 | 0.01% | 3,312,972 |
| 2013-01-24 | 2013-01-22 | 37.215 | 92,317 | -2,638 | 0.01% | 3,435,588 |
| 2013-01-23 | 2013-01-21 | 37.079 | 94,955 | +3,517 | 0.01% | 3,520,802 |
| 2013-01-16 | 2013-01-14 | 37.443 | 91,438 | +879 | 0.01% | 3,423,676 |
| 2013-01-15 | 2013-01-11 | 36.806 | 90,559 | -5,275 | 0.01% | 3,333,084 |
| 2013-01-14 | 2013-01-10 | 37.807 | 95,834 | -1,759 | 0.01% | 3,623,154 |
| 2013-01-11 | 2013-01-09 | 39.126 | 97,593 | +13,189 | 0.01% | 3,818,416 |
| 2013-01-09 | 2013-01-07 | 38.807 | 84,404 | +4,396 | 0.01% | 3,275,504 |
| 2013-01-08 | 2013-01-04 | 36.533 | 80,008 | +879 | 0.01% | 2,922,908 |
| 2013-01-04 | 2013-01-02 | 29.845 | 79,129 | -879 | 0.01% | 2,361,596 |
| 2013-01-02 | 2012-12-27 | 27.752 | 80,008 | -43,961 | 0.01% | 2,220,391 |
| 2012-12-28 | 2012-12-24 | 26.706 | 123,969 | -69,458 | 0.02% | 3,310,681 |
| 2012-12-27 | 2012-12-20 | 26.296 | 193,427 | -20,222 | 0.03% | 5,086,406 |
| 2012-12-17 | 2012-12-13 | 28.116 | 213,649 | -15,825 | 0.03% | 6,006,970 |
| 2012-12-14 | 2012-12-12 | 28.480 | 229,474 | -35,169 | 0.03% | 6,535,427 |
| 2012-12-13 | 2012-12-11 | 28.344 | 264,643 | -24,618 | 0.03% | 7,500,921 |
| 2012-12-12 | 2012-12-10 | 28.617 | 289,261 | +879 | 0.04% | 8,277,642 |
| 2012-12-11 | 2012-12-07 | 28.253 | 288,382 | -58,028 | 0.04% | 8,147,528 |
| 2012-12-05 | 2012-12-03 | 28.389 | 346,410 | -4,396 | 0.05% | 9,834,247 |
| 2012-12-04 | 2012-11-30 | 27.343 | 350,806 | +43,082 | 0.05% | 9,591,965 |
| 2012-12-03 | 2012-11-29 | 25.295 | 307,724 | -1,759 | 0.04% | 7,783,990 |
| 2012-11-30 | 2012-11-28 | 24.067 | 309,483 | +1,759 | 0.04% | 7,448,324 |
| 2012-11-23 | 2012-11-21 | 21.610 | 307,724 | +879 | 0.04% | 6,649,992 |
| 2012-11-20 | 2012-11-16 | 19.699 | 306,845 | -21,980 | 0.04% | 6,044,677 |
| 2012-11-16 | 2012-11-14 | 18.903 | 328,825 | -21,981 | 0.04% | 6,215,871 |
| 2012-11-12 | 2012-11-08 | 18.448 | 350,806 | -1,758 | 0.05% | 6,471,784 |
| 2012-11-07 | 2012-11-05 | 18.653 | 352,564 | -20,222 | 0.05% | 6,576,396 |
| 2012-11-06 | 2012-11-02 | 18.016 | 372,786 | -879 | 0.05% | 6,716,158 |
| 2012-11-05 | 2012-11-01 | 18.448 | 373,665 | -6,155 | 0.05% | 6,893,494 |
| 2012-11-02 | 2012-10-31 | 16.992 | 379,820 | -1,758 | 0.05% | 6,454,083 |
| 2012-11-01 | 2012-10-30 | 16.901 | 381,578 | -4,396 | 0.05% | 6,449,236 |
| 2012-10-08 | 2012-10-04 | 13.899 | 385,974 | -1,759 | 0.05% | 5,364,576 |
| 2012-07-20 | 2012-07-18 | 11.738 | 387,733 | +1,759 | 0.05% | 4,551,123 |
| 2012-07-18 | 2012-07-16 | 12.079 | 385,974 | -4,396 | 0.05% | 4,662,176 |
| 2012-07-17 | 2012-07-13 | 12.648 | 390,370 | +4,396 | 0.05% | 4,937,275 |
| 2012-07-09 | 2012-07-05 | 11.488 | 385,974 | -1,759 | 0.05% | 4,433,896 |
| 2012-07-06 | 2012-07-04 | 11.397 | 387,733 | +1,759 | 0.05% | 4,418,823 |
| 2012-07-05 | 2012-07-03 | 10.873 | 385,974 | -4,396 | 0.05% | 4,196,837 |
| 2012-06-15 | 2012-06-13 | 10.350 | 390,370 | +4,396 | 0.05% | 4,040,396 |
| 2012-03-20 | 2012-03-16 | 11.442 | 385,974 | -1,759 | 0.05% | 4,416,337 |
| 2012-03-19 | 2012-03-15 | 11.738 | 387,733 | +1,759 | 0.05% | 4,551,123 |
| 2012-02-22 | 2012-02-20 | 13.922 | 385,974 | -1,759 | 0.05% | 5,373,356 |
| 2012-02-17 | 2012-02-15 | 13.580 | 387,733 | -1,758 | 0.05% | 5,265,544 |
| 2012-02-14 | 2012-02-10 | 12.443 | 389,491 | -2,638 | 0.05% | 4,846,418 |
| 2012-02-13 | 2012-02-09 | 12.352 | 392,129 | +2,638 | 0.05% | 4,843,563 |
| 2011-12-19 | 2011-12-15 | 9.349 | 389,491 | -879 | 0.05% | 3,641,459 |
| 2011-12-12 | 2011-12-08 | 9.941 | 390,370 | +879 | 0.05% | 3,880,556 |
| 2011-08-09 | 2011-08-05 | 14.558 | 389,491 | -2,638 | 0.05% | 5,670,398 |
| 2011-08-04 | 2011-08-02 | 15.741 | 392,129 | -1,758 | 0.05% | 6,172,643 |
| 2011-08-03 | 2011-08-01 | 16.083 | 393,887 | +1,758 | 0.05% | 6,334,716 |
| 2011-07-29 | 2011-07-27 | 16.151 | 392,129 | +1,759 | 0.05% | 6,333,203 |
| 2011-07-06 | 2011-07-04 | 16.947 | 390,370 | -3,517 | 0.05% | 6,615,594 |
| 2011-06-27 | 2011-06-23 | 15.082 | 393,887 | -1,759 | 0.05% | 5,940,477 |
| 2011-06-16 | 2011-06-14 | 15.400 | 395,646 | +2,638 | 0.05% | 6,093,005 |
| 2011-06-09 | 2011-06-07 | 16.623 | 393,008 | +12,120 | 0.05% | 6,532,916 |
| 2011-06-07 | 2011-06-02 | 16.530 | 380,888 | +3,432 | 0.05% | 6,295,927 |
| 2011-06-03 | 2011-06-01 | 16.809 | 377,456 | -1,716 | 0.05% | 6,344,797 |
| 2011-06-02 | 2011-05-31 | 16.809 | 379,172 | +1,716 | 0.05% | 6,373,642 |
| 2011-05-24 | 2011-05-20 | 17.089 | 377,456 | -1,716 | 0.05% | 6,450,397 |
| 2011-05-19 | 2011-05-17 | 16.693 | 379,172 | +1,716 | 0.05% | 6,329,442 |
| 2011-05-13 | 2011-05-11 | 17.765 | 377,456 | -4,289 | 0.05% | 6,705,597 |
| 2011-05-09 | 2011-05-05 | 17.136 | 381,745 | -858 | 0.05% | 6,541,493 |
| 2011-05-06 | 2011-05-04 | 17.625 | 382,603 | +1,715 | 0.05% | 6,743,515 |
| 2011-05-05 | 2011-05-03 | 17.416 | 380,888 | +4,290 | 0.05% | 6,633,367 |
| 2011-05-03 | 2011-04-28 | 18.185 | 376,598 | +4,289 | 0.05% | 6,848,395 |
| 2011-04-13 | 2011-04-11 | 19.467 | 372,309 | +858 | 0.05% | 7,247,799 |
| 2011-04-07 | 2011-04-04 | 20.423 | 371,451 | +858 | 0.05% | 7,586,157 |
| 2011-04-04 | 2011-03-31 | 20.563 | 370,593 | -858 | 0.05% | 7,620,473 |
| 2011-03-30 | 2011-03-28 | 19.980 | 371,451 | +858 | 0.05% | 7,421,617 |
| 2011-02-24 | 2011-02-22 | 19.724 | 370,593 | +4,289 | 0.05% | 7,309,434 |
| 2011-02-15 | 2011-02-11 | 20.983 | 366,304 | -4,289 | 0.05% | 7,685,999 |
| 2011-01-19 | 2011-01-17 | 21.053 | 370,593 | -39,462 | 0.05% | 7,801,913 |
| 2011-01-13 | 2011-01-11 | 22.125 | 410,055 | -8,578 | 0.05% | 9,072,448 |
| 2011-01-11 | 2011-01-07 | 21.938 | 418,633 | +1,716 | 0.06% | 9,184,156 |
| 2011-01-10 | 2011-01-06 | 21.426 | 416,917 | -4,290 | 0.06% | 8,932,670 |
| 2011-01-07 | 2011-01-05 | 21.472 | 421,207 | -8,578 | 0.06% | 9,044,225 |
| 2010-12-29 | 2010-12-24 | 19.514 | 429,785 | +858 | 0.06% | 8,386,734 |
| 2010-12-15 | 2010-12-13 | 19.933 | 428,927 | +99,511 | 0.06% | 8,549,991 |
| 2010-12-06 | 2010-12-02 | 19.327 | 329,416 | -8,579 | 0.04% | 6,366,715 |
| 2010-12-01 | 2010-11-29 | 18.511 | 337,995 | +4,289 | 0.04% | 6,256,723 |
| 2010-11-23 | 2010-11-19 | 19.584 | 333,706 | +858 | 0.04% | 6,535,209 |
| 2010-11-22 | 2010-11-18 | 19.933 | 332,848 | -858 | 0.04% | 6,634,806 |
| 2010-11-19 | 2010-11-17 | 19.304 | 333,706 | +8,579 | 0.04% | 6,441,849 |
| 2010-11-11 | 2010-11-09 | 21.962 | 325,127 | -6,863 | 0.04% | 7,140,360 |
| 2010-11-10 | 2010-11-08 | 21.495 | 331,990 | +12,868 | 0.04% | 7,136,283 |
| 2010-11-09 | 2010-11-05 | 20.819 | 319,122 | +8,579 | 0.04% | 6,643,920 |
| 2010-11-08 | 2010-11-04 | 21.705 | 310,543 | -15,442 | 0.04% | 6,740,430 |
| 2010-11-05 | 2010-11-03 | 20.983 | 325,985 | +11,152 | 0.04% | 6,840,003 |
| 2010-10-27 | 2010-10-25 | 20.610 | 314,833 | +1,716 | 0.04% | 6,488,565 |
| 2010-10-21 | 2010-10-19 | 21.542 | 313,117 | -4,289 | 0.04% | 6,745,199 |
| 2010-10-20 | 2010-10-18 | 20.866 | 317,406 | +858 | 0.04% | 6,622,993 |
| 2010-10-19 | 2010-10-15 | 21.869 | 316,548 | -4,290 | 0.04% | 6,922,430 |
| 2010-10-18 | 2010-10-14 | 22.102 | 320,838 | +6,005 | 0.04% | 7,091,046 |
| 2010-10-15 | 2010-10-13 | 21.985 | 314,833 | +175,861 | 0.04% | 6,921,626 |
| 2010-10-14 | 2010-10-12 | 20.843 | 138,972 | -858 | 0.02% | 2,896,550 |
| 2010-10-12 | 2010-10-08 | 19.560 | 139,830 | +4,289 | 0.02% | 2,735,133 |
| 2010-10-08 | 2010-10-06 | 20.400 | 135,541 | +1,716 | 0.02% | 2,764,998 |
| 2010-10-07 | 2010-10-05 | 20.003 | 133,825 | +2,573 | 0.02% | 2,676,953 |
| 2010-10-06 | 2010-10-04 | 20.213 | 131,252 | +4,289 | 0.02% | 2,653,024 |
| 2010-10-05 | 2010-09-30 | 20.213 | 126,963 | -8,578 | 0.02% | 2,566,330 |
| 2010-09-22 | 2010-09-20 | 21.402 | 135,541 | +858 | 0.02% | 2,900,878 |
| 2010-09-21 | 2010-09-17 | 21.076 | 134,683 | +8,578 | 0.02% | 2,838,555 |
| 2010-09-08 | 2010-09-06 | 22.545 | 126,105 | -6,863 | 0.02% | 2,842,987 |
| 2010-09-06 | 2010-09-02 | 21.519 | 132,968 | +11,153 | 0.02% | 2,861,311 |
| 2010-09-03 | 2010-09-01 | 21.402 | 121,815 | +2,573 | 0.02% | 2,607,112 |
| 2010-08-26 | 2010-08-24 | 22.008 | 119,242 | -1,716 | 0.02% | 2,624,324 |
| 2010-08-25 | 2010-08-23 | 22.148 | 120,958 | +858 | 0.02% | 2,679,010 |
| 2010-08-05 | 2010-08-03 | 25.039 | 120,100 | -2,573 | 0.02% | 3,007,208 |
| 2010-08-02 | 2010-07-29 | 25.319 | 122,673 | -858 | 0.02% | 3,105,954 |
| 2010-07-29 | 2010-07-27 | 24.433 | 123,531 | +2,573 | 0.02% | 3,018,237 |
| 2010-07-16 | 2010-07-14 | 24.153 | 120,958 | -857 | 0.02% | 2,921,531 |
| 2010-06-23 | 2010-06-21 | 23.874 | 121,815 | -4,290 | 0.02% | 2,908,151 |
| 2010-06-14 | 2010-06-10 | 20.819 | 126,105 | -6,863 | 0.02% | 2,625,427 |
| 2010-06-11 | 2010-06-09 | 20.726 | 132,968 | +6,863 | 0.02% | 2,755,910 |
| 2010-06-02 | 2010-05-31 | 22.638 | 126,105 | -4,289 | 0.02% | 2,854,747 |
| 2010-05-26 | 2010-05-24 | 21.426 | 130,394 | +4,289 | 0.02% | 2,793,761 |
| 2010-05-20 | 2010-05-18 | 21.938 | 126,105 | +4,290 | 0.02% | 2,766,547 |
| 2010-05-11 | 2010-05-07 | 22.545 | 121,815 | +857 | 0.02% | 2,746,271 |
| 2010-05-10 | 2010-05-06 | 21.892 | 120,958 | -857 | 0.02% | 2,647,990 |
| 2010-05-04 | 2010-04-30 | 24.013 | 121,815 | +2,573 | 0.02% | 2,925,191 |
| 2010-04-23 | 2010-04-21 | 26.578 | 119,242 | -858 | 0.02% | 3,169,204 |
| 2010-04-22 | 2010-04-20 | 26.298 | 120,100 | +858 | 0.02% | 3,158,408 |
| 2010-04-21 | 2010-04-19 | 26.625 | 119,242 | -76,349 | 0.02% | 3,174,765 |
| 2010-04-19 | 2010-04-15 | 29.702 | 195,591 | -858 | 0.03% | 5,809,442 |
| 2010-04-15 | 2010-04-13 | 29.562 | 196,449 | -1,715 | 0.03% | 5,807,447 |
| 2010-04-14 | 2010-04-12 | 29.935 | 198,164 | -858 | 0.03% | 5,932,066 |
| 2010-04-09 | 2010-04-07 | 31.241 | 199,022 | +2,573 | 0.03% | 6,217,589 |
| 2010-03-26 | 2010-03-24 | 28.257 | 196,449 | -1,715 | 0.03% | 5,550,966 |
| 2010-03-25 | 2010-03-23 | 28.396 | 198,164 | -1,716 | 0.03% | 5,627,146 |
| 2010-03-24 | 2010-03-22 | 28.536 | 199,880 | -10,294 | 0.03% | 5,703,835 |
| 2010-03-15 | 2010-03-11 | 27.510 | 210,174 | +21,446 | 0.03% | 5,781,988 |
| 2010-03-12 | 2010-03-10 | 27.277 | 188,728 | +42,893 | 0.03% | 5,147,998 |
| 2010-03-04 | 2010-03-02 | 26.904 | 145,835 | +7,720 | 0.02% | 3,923,591 |
| 2010-03-03 | 2010-03-01 | 26.718 | 138,115 | -1,715 | 0.02% | 3,690,130 |
| 2010-03-01 | 2010-02-25 | 25.645 | 139,830 | +858 | 0.02% | 3,585,991 |
| 2010-02-26 | 2010-02-24 | 25.739 | 138,972 | -858 | 0.02% | 3,576,947 |
| 2010-02-23 | 2010-02-19 | 24.993 | 139,830 | +8,578 | 0.02% | 3,494,711 |
| 2010-02-19 | 2010-02-17 | 26.018 | 131,252 | -2,573 | 0.02% | 3,414,965 |
| 2010-02-08 | 2010-02-04 | 24.713 | 133,825 | +2,573 | 0.02% | 3,307,191 |
| 2010-01-25 | 2010-01-21 | 24.666 | 131,252 | +1,716 | 0.02% | 3,237,485 |
| 2010-01-22 | 2010-01-20 | 26.018 | 129,536 | +858 | 0.02% | 3,370,318 |
| 2010-01-15 | 2010-01-13 | 27.044 | 128,678 | -858 | 0.02% | 3,479,994 |
| 2010-01-14 | 2010-01-12 | 27.837 | 129,536 | +858 | 0.02% | 3,605,878 |
| 2010-01-12 | 2010-01-08 | 27.930 | 128,678 | -18,873 | 0.02% | 3,593,993 |
| 2010-01-05 | 2009-12-31 | 26.112 | 147,551 | +6,005 | 0.02% | 3,852,799 |
| 2010-01-04 | 2009-12-29 | 25.272 | 141,546 | +5,147 | 0.02% | 3,577,199 |
| 2009-12-22 | 2009-12-18 | 24.853 | 136,399 | +858 | 0.02% | 3,389,882 |
| 2009-12-21 | 2009-12-17 | 26.485 | 135,541 | +9,436 | 0.02% | 3,589,758 |
| 2009-12-17 | 2009-12-15 | 28.676 | 126,105 | -5,147 | 0.02% | 3,616,209 |
| 2009-12-15 | 2009-12-11 | 29.795 | 131,252 | -4,289 | 0.02% | 3,910,686 |
| 2009-12-14 | 2009-12-10 | 29.655 | 135,541 | -858 | 0.02% | 4,019,518 |
| 2009-12-10 | 2009-12-08 | 30.495 | 136,399 | +858 | 0.02% | 4,159,442 |
| 2009-12-07 | 2009-12-03 | 30.914 | 135,541 | +9,436 | 0.02% | 4,190,158 |
| 2009-11-25 | 2009-11-23 | 30.262 | 126,105 | +2,574 | 0.02% | 3,816,130 |
| 2009-11-24 | 2009-11-20 | 29.889 | 123,531 | +858 | 0.02% | 3,692,157 |
| 2009-11-20 | 2009-11-18 | 30.028 | 122,673 | -17,157 | 0.02% | 3,683,672 |
| 2009-11-19 | 2009-11-17 | 30.401 | 139,830 | +858 | 0.02% | 4,251,029 |
| 2009-11-16 | 2009-11-12 | 31.194 | 138,972 | +9,436 | 0.02% | 4,335,105 |
| 2009-11-11 | 2009-11-09 | 32.453 | 129,536 | +2,573 | 0.02% | 4,203,837 |
| 2009-11-10 | 2009-11-06 | 32.173 | 126,963 | +858 | 0.02% | 4,084,815 |
| 2009-11-09 | 2009-11-05 | 31.427 | 126,105 | +4,290 | 0.02% | 3,963,130 |
| 2009-11-04 | 2009-11-02 | 33.059 | 121,815 | -4,290 | 0.02% | 4,027,107 |
| 2009-11-03 | 2009-10-30 | 32.546 | 126,105 | +1,716 | 0.02% | 4,104,251 |
| 2009-11-02 | 2009-10-29 | 31.194 | 124,389 | +4,289 | 0.02% | 3,880,201 |
| 2009-10-30 | 2009-10-28 | 33.199 | 120,100 | +4,290 | 0.02% | 3,987,210 |
| 2009-10-29 | 2009-10-27 | 33.432 | 115,810 | +4,289 | 0.02% | 3,871,786 |
| 2009-10-28 | 2009-10-23 | 35.484 | 111,521 | +4,289 | 0.02% | 3,957,195 |
| 2009-10-27 | 2009-10-22 | 36.277 | 107,232 | +4,289 | 0.02% | 3,890,005 |
| 2009-10-23 | 2009-10-21 | 36.277 | 102,943 | -6,005 | 0.02% | 3,734,415 |
| 2009-10-21 | 2009-10-19 | 34.411 | 108,948 | -6,005 | 0.02% | 3,749,055 |
| 2009-10-20 | 2009-10-16 | 32.733 | 114,953 | -8,578 | 0.02% | 3,762,735 |
| 2009-10-19 | 2009-10-15 | 32.640 | 123,531 | -858 | 0.02% | 4,031,997 |
| 2009-10-12 | 2009-10-08 | 32.902 | 124,389 | -1,716 | 0.02% | 4,092,658 |
| 2009-10-09 | 2009-10-07 | 33.371 | 126,105 | -877 | 0.02% | 4,208,306 |
| 2009-10-06 | 2009-10-02 | 30.086 | 126,982 | +4,262 | 0.02% | 3,820,372 |
| 2009-10-05 | 2009-09-30 | 31.635 | 122,720 | +1,704 | 0.02% | 3,882,225 |
| 2009-09-30 | 2009-09-28 | 29.992 | 121,016 | +1,704 | 0.02% | 3,629,519 |
| 2009-09-24 | 2009-09-22 | 32.996 | 119,312 | -2,556 | 0.02% | 3,936,814 |
| 2009-09-22 | 2009-09-18 | 34.216 | 121,868 | +7,670 | 0.02% | 4,169,871 |
| 2009-09-21 | 2009-09-17 | 33.841 | 114,198 | -11,079 | 0.02% | 3,864,552 |
| 2009-09-18 | 2009-09-16 | 32.433 | 125,277 | -1,705 | 0.02% | 4,063,075 |
| 2009-09-11 | 2009-09-09 | 31.916 | 126,982 | +1,705 | 0.02% | 4,052,812 |
| 2009-09-09 | 2009-09-07 | 32.151 | 125,277 | -852 | 0.02% | 4,027,795 |
| 2009-09-08 | 2009-09-04 | 32.057 | 126,129 | -44,316 | 0.02% | 4,043,347 |
| 2009-09-07 | 2009-09-03 | 30.227 | 170,445 | -6,818 | 0.03% | 5,151,996 |
| 2009-09-04 | 2009-09-02 | 28.255 | 177,263 | +852 | 0.03% | 5,008,642 |
| 2009-09-03 | 2009-09-01 | 27.692 | 176,411 | +1,705 | 0.03% | 4,885,208 |
| 2009-08-27 | 2009-08-25 | 28.959 | 174,706 | -19,601 | 0.03% | 5,059,393 |
| 2009-08-25 | 2009-08-21 | 28.162 | 194,307 | -853 | 0.03% | 5,471,988 |
| 2009-08-21 | 2009-08-19 | 27.645 | 195,160 | -1,704 | 0.03% | 5,395,249 |
| 2009-08-20 | 2009-08-18 | 28.396 | 196,864 | -4,261 | 0.03% | 5,590,197 |
| 2009-08-19 | 2009-08-17 | 27.317 | 201,125 | -852 | 0.03% | 5,494,073 |
| 2009-08-17 | 2009-08-13 | 29.804 | 201,977 | +852 | 0.03% | 6,019,786 |
| 2009-08-14 | 2009-08-12 | 27.411 | 201,125 | +48,577 | 0.03% | 5,512,953 |
| 2009-08-11 | 2009-08-07 | 26.800 | 152,548 | +3,409 | 0.02% | 4,088,350 |
| 2009-08-10 | 2009-08-06 | 28.537 | 149,139 | +3,408 | 0.02% | 4,255,986 |
| 2009-08-07 | 2009-08-05 | 29.241 | 145,731 | -852 | 0.02% | 4,261,332 |
| 2009-08-05 | 2009-08-03 | 29.851 | 146,583 | +1,705 | 0.02% | 4,375,686 |
| 2009-08-03 | 2009-07-30 | 29.100 | 144,878 | +4,261 | 0.02% | 4,215,990 |
| 2009-07-31 | 2009-07-29 | 29.757 | 140,617 | +8,522 | 0.02% | 4,184,393 |
| 2009-07-30 | 2009-07-28 | 32.386 | 132,095 | -18,749 | 0.02% | 4,278,001 |
| 2009-07-29 | 2009-07-27 | 32.292 | 150,844 | +8,522 | 0.02% | 4,871,042 |
| 2009-07-28 | 2009-07-24 | 31.635 | 142,322 | -4,261 | 0.02% | 4,502,330 |
| 2009-07-27 | 2009-07-23 | 31.025 | 146,583 | -4,261 | 0.02% | 4,547,686 |
| 2009-07-23 | 2009-07-21 | 28.208 | 150,844 | +3,409 | 0.02% | 4,255,082 |
| 2009-07-22 | 2009-07-20 | 27.974 | 147,435 | +852 | 0.02% | 4,124,319 |
| 2009-07-21 | 2009-07-17 | 28.349 | 146,583 | -88,631 | 0.02% | 4,155,526 |
| 2009-07-20 | 2009-07-16 | 28.678 | 235,214 | -9,375 | 0.03% | 6,745,432 |
| 2009-07-17 | 2009-07-15 | 28.959 | 244,589 | -852 | 0.04% | 7,083,167 |
| 2009-07-14 | 2009-07-10 | 27.082 | 245,441 | -44,316 | 0.04% | 6,647,041 |
| 2009-07-13 | 2009-07-09 | 26.753 | 289,757 | +4,261 | 0.04% | 7,752,008 |
| 2009-07-09 | 2009-07-07 | 26.988 | 285,496 | +6,818 | 0.04% | 7,705,011 |
| 2009-07-08 | 2009-07-06 | 28.396 | 278,678 | -2,556 | 0.04% | 7,913,406 |
| 2009-07-07 | 2009-07-03 | 28.725 | 281,234 | -46,021 | 0.04% | 8,078,387 |
| 2009-07-06 | 2009-07-02 | 27.927 | 327,255 | +47,725 | 0.05% | 9,139,210 |
| 2009-07-03 | 2009-06-30 | 28.162 | 279,530 | -1,704 | 0.04% | 7,872,000 |
| 2009-07-02 | 2009-06-29 | 30.227 | 281,234 | -50,282 | 0.04% | 8,500,786 |
| 2009-06-30 | 2009-06-26 | 29.617 | 331,516 | -39,202 | 0.05% | 9,818,367 |
| 2009-06-29 | 2009-06-25 | 28.443 | 370,718 | -852 | 0.05% | 10,544,396 |
| 2009-06-26 | 2009-06-24 | 26.941 | 371,570 | +72,439 | 0.05% | 10,010,550 |
| 2009-06-25 | 2009-06-23 | 24.970 | 299,131 | +4,261 | 0.04% | 7,469,275 |
| 2009-06-24 | 2009-06-22 | 26.049 | 294,870 | -4,261 | 0.04% | 7,681,198 |
| 2009-06-22 | 2009-06-18 | 26.941 | 299,131 | +852 | 0.04% | 8,058,955 |
| 2009-06-19 | 2009-06-17 | 26.566 | 298,279 | +4,261 | 0.04% | 7,924,001 |
| 2009-06-18 | 2009-06-16 | 26.143 | 294,018 | -2,557 | 0.04% | 7,686,604 |
| 2009-06-17 | 2009-06-15 | 27.927 | 296,575 | +14,488 | 0.04% | 8,282,414 |
| 2009-06-16 | 2009-06-12 | 29.992 | 282,087 | +56,247 | 0.04% | 8,460,370 |
| 2009-06-12 | 2009-06-10 | 30.555 | 225,840 | +4,261 | 0.03% | 6,900,607 |
| 2009-06-11 | 2009-06-09 | 29.429 | 221,579 | +9,375 | 0.03% | 6,520,810 |
| 2009-06-10 | 2009-06-08 | 30.757 | 212,204 | +12,783 | 0.03% | 6,526,710 |
| 2009-06-09 | 2009-06-05 | 30.757 | 199,421 | +11,755 | 0.03% | 6,133,547 |
| 2009-06-08 | 2009-06-04 | 30.993 | 187,666 | +89,606 | 0.03% | 5,816,401 |
| 2009-06-04 | 2009-06-02 | 32.839 | 98,060 | -59,174 | 0.02% | 3,220,170 |
| 2009-06-03 | 2009-06-01 | 32.176 | 157,234 | +14,371 | 0.03% | 5,059,211 |
| 2009-06-02 | 2009-05-29 | 26.545 | 142,863 | +16,907 | 0.02% | 3,792,364 |
| 2009-06-01 | 2009-05-27 | 24.605 | 125,956 | -4,227 | 0.02% | 3,099,200 |
| 2009-05-29 | 2009-05-26 | 24.416 | 130,183 | +46,494 | 0.02% | 3,178,567 |
| 2009-05-26 | 2009-05-22 | 24.795 | 83,689 | -105,668 | 0.01% | 2,075,043 |
| 2009-05-21 | 2009-05-19 | 25.315 | 189,357 | +57,484 | 0.03% | 4,793,609 |
| 2009-05-20 | 2009-05-18 | 24.463 | 131,873 | -29,587 | 0.02% | 3,226,070 |
| 2009-05-19 | 2009-05-15 | 24.132 | 161,460 | +4,226 | 0.03% | 3,896,391 |
| 2009-05-14 | 2009-05-12 | 19.424 | 157,234 | -84,534 | 0.03% | 3,054,127 |
| 2009-05-08 | 2009-05-06 | 19.046 | 241,768 | -16,907 | 0.04% | 4,604,602 |
| 2009-05-07 | 2009-05-05 | 18.217 | 258,675 | -18,597 | 0.04% | 4,712,405 |
| 2009-05-06 | 2009-05-04 | 16.230 | 277,272 | -4,227 | 0.04% | 4,500,156 |
| 2009-05-05 | 2009-04-30 | 14.266 | 281,499 | +105,668 | 0.05% | 4,015,980 |
| 2009-05-04 | 2009-04-29 | 13.699 | 175,831 | +4,227 | 0.03% | 2,408,637 |
| 2009-04-30 | 2009-04-28 | 12.161 | 171,604 | -31,278 | 0.03% | 2,086,834 |
| 2009-04-29 | 2009-04-27 | 12.894 | 202,882 | -54,947 | 0.03% | 2,615,998 |
| 2009-04-28 | 2009-04-24 | 13.912 | 257,829 | -33,814 | 0.04% | 3,586,795 |
| 2009-04-27 | 2009-04-23 | 14.219 | 291,643 | +1,691 | 0.05% | 4,146,899 |
| 2009-04-21 | 2009-04-17 | 14.195 | 289,952 | +3,381 | 0.05% | 4,115,994 |
| 2009-04-20 | 2009-04-16 | 16.017 | 286,571 | +16,907 | 0.05% | 4,590,060 |
| 2009-04-17 | 2009-04-15 | 16.206 | 269,664 | -846 | 0.04% | 4,370,297 |
| 2009-04-16 | 2009-04-14 | 15.165 | 270,510 | +2,537 | 0.04% | 4,102,407 |
| 2009-04-14 | 2009-04-08 | 13.557 | 267,973 | -93,833 | 0.04% | 3,632,813 |
| 2009-04-09 | 2009-04-07 | 14.692 | 361,806 | +42,267 | 0.06% | 5,315,753 |
| 2009-04-06 | 2009-04-02 | 14.172 | 319,539 | +83,689 | 0.05% | 4,528,435 |
| 2009-04-01 | 2009-03-30 | 12.066 | 235,850 | -46,494 | 0.04% | 2,845,794 |
| 2009-03-31 | 2009-03-27 | 13.391 | 282,344 | +38,885 | 0.05% | 3,780,876 |
| 2009-03-30 | 2009-03-26 | 11.593 | 243,459 | +1,691 | 0.04% | 2,822,405 |
| 2009-03-27 | 2009-03-25 | 11.262 | 241,768 | +50,721 | 0.04% | 2,722,721 |
| 2009-03-26 | 2009-03-24 | 10.292 | 191,047 | +33,813 | 0.03% | 1,966,196 |
| 2009-03-25 | 2009-03-23 | 9.700 | 157,234 | +12,680 | 0.03% | 1,525,203 |
| 2009-03-23 | 2009-03-19 | 10.055 | 144,554 | -5,072 | 0.02% | 1,453,505 |
| 2009-03-18 | 2009-03-16 | 8.612 | 149,626 | +4,227 | 0.02% | 1,288,564 |
| 2009-03-13 | 2009-03-11 | 7.571 | 145,399 | -10,989 | 0.02% | 1,100,801 |
| 2009-03-10 | 2009-03-06 | 7.358 | 156,388 | -120,884 | 0.03% | 1,150,698 |
| 2009-03-09 | 2009-03-05 | 7.760 | 277,272 | -4,227 | 0.04% | 2,151,678 |
| 2009-03-06 | 2009-03-04 | 8.139 | 281,499 | +114,121 | 0.05% | 2,291,040 |
| 2009-03-04 | 2009-03-02 | 7.050 | 167,378 | -12,680 | 0.03% | 1,180,082 |
| 2009-03-03 | 2009-02-27 | 6.979 | 180,058 | -109,894 | 0.03% | 1,256,701 |
| 2009-02-26 | 2009-02-24 | 6.979 | 289,952 | +8,453 | 0.05% | 2,023,697 |
| 2009-02-25 | 2009-02-23 | 7.382 | 281,499 | +4,227 | 0.05% | 2,077,920 |
| 2009-02-24 | 2009-02-20 | 8.281 | 277,272 | +23,669 | 0.04% | 2,295,998 |
| 2009-02-20 | 2009-02-18 | 11.451 | 253,603 | -12,680 | 0.04% | 2,904,004 |
| 2009-02-13 | 2009-02-11 | 11.498 | 266,283 | -29,587 | 0.04% | 3,061,802 |
| 2009-02-12 | 2009-02-10 | 11.356 | 295,870 | +4,227 | 0.05% | 3,360,002 |
| 2009-02-10 | 2009-02-06 | 12.303 | 291,643 | -8,453 | 0.05% | 3,587,999 |
| 2009-02-09 | 2009-02-05 | 11.238 | 300,096 | -1,691 | 0.05% | 3,372,494 |
| 2009-02-06 | 2009-02-04 | 10.836 | 301,787 | -846 | 0.05% | 3,270,118 |
| 2009-02-05 | 2009-02-03 | 10.079 | 302,633 | +846 | 0.05% | 3,050,165 |
| 2009-02-02 | 2009-01-29 | 9.819 | 301,787 | -846 | 0.05% | 2,963,098 |
| 2009-01-30 | 2009-01-23 | 8.919 | 302,633 | +4,227 | 0.05% | 2,699,324 |
| 2009-01-22 | 2009-01-20 | 8.967 | 298,406 | +846 | 0.05% | 2,675,742 |
| 2009-01-15 | 2009-01-13 | 10.670 | 297,560 | +5,917 | 0.05% | 3,175,035 |
| 2009-01-06 | 2009-01-02 | 13.746 | 291,643 | +1,691 | 0.05% | 4,008,899 |
| 2009-01-02 | 2008-12-29 | 12.847 | 289,952 | +845 | 0.05% | 3,724,975 |
| 2008-12-30 | 2008-12-24 | 12.894 | 289,107 | +54,947 | 0.05% | 3,727,799 |
| 2008-12-29 | 2008-12-22 | 13.770 | 234,160 | -76,926 | 0.04% | 3,224,283 |
| 2008-12-23 | 2008-12-19 | 14.219 | 311,086 | -82,843 | 0.05% | 4,423,361 |
| 2008-12-19 | 2008-12-17 | 12.918 | 393,929 | +4,226 | 0.06% | 5,088,714 |
| 2008-12-18 | 2008-12-16 | 10.765 | 389,703 | +63,401 | 0.06% | 4,195,102 |
| 2008-12-17 | 2008-12-15 | 9.464 | 326,302 | -183,439 | 0.05% | 3,087,999 |
| 2008-12-16 | 2008-12-12 | 9.251 | 509,741 | +4,226 | 0.08% | 4,715,457 |
| 2008-12-15 | 2008-12-11 | 9.748 | 505,515 | -4,226 | 0.08% | 4,927,523 |
| 2008-12-11 | 2008-12-09 | 8.967 | 509,741 | -5,072 | 0.08% | 4,570,737 |
| 2008-12-10 | 2008-12-08 | 9.227 | 514,813 | +77,771 | 0.08% | 4,750,196 |
| 2008-12-09 | 2008-12-05 | 8.754 | 437,042 | -10,144 | 0.07% | 3,825,801 |
| 2008-12-08 | 2008-12-04 | 8.115 | 447,186 | +80,307 | 0.07% | 3,628,940 |
| 2008-12-05 | 2008-12-03 | 9.038 | 366,879 | -15,216 | 0.06% | 3,315,764 |
| 2008-12-03 | 2008-12-01 | 8.020 | 382,095 | +221,480 | 0.06% | 3,064,562 |
| 2008-12-02 | 2008-11-28 | 7.571 | 160,615 | -81,153 | 0.03% | 1,216,000 |
| 2008-12-01 | 2008-11-27 | 6.364 | 241,768 | +62,555 | 0.04% | 1,538,681 |
| 2008-11-28 | 2008-11-26 | 5.584 | 179,213 | +83,689 | 0.03% | 1,000,642 |
| 2008-11-25 | 2008-11-21 | 5.536 | 95,524 | +846 | 0.02% | 528,842 |
| 2008-11-17 | 2008-11-13 | 6.979 | 94,678 | -59,174 | 0.02% | 660,798 |
| 2008-11-14 | 2008-11-12 | 7.571 | 153,852 | +845 | 0.02% | 1,164,798 |
| 2008-11-11 | 2008-11-07 | 7.878 | 153,007 | -4,227 | 0.02% | 1,205,460 |
| 2008-11-10 | 2008-11-06 | 8.162 | 157,234 | -5,072 | 0.03% | 1,283,403 |
| 2008-11-07 | 2008-11-05 | 8.257 | 162,306 | -5,917 | 0.03% | 1,340,162 |
| 2008-11-04 | 2008-10-31 | 5.915 | 168,223 | +59,174 | 0.03% | 994,999 |
| 2008-10-31 | 2008-10-29 | 3.738 | 109,049 | -845 | 0.02% | 407,639 |
| 2008-10-30 | 2008-10-28 | 3.502 | 109,894 | +845 | 0.02% | 384,798 |
| 2008-10-28 | 2008-10-24 | 5.560 | 109,049 | +845 | 0.02% | 606,299 |
| 2008-10-17 | 2008-10-15 | 8.139 | 108,204 | +42,267 | 0.02% | 880,642 |
| 2008-10-14 | 2008-10-10 | 7.216 | 65,937 | -845 | 0.01% | 475,802 |
| 2008-10-13 | 2008-10-09 | 8.417 | 66,782 | +4,227 | 0.01% | 562,130 |
| 2008-10-10 | 2008-10-08 | 8.320 | 62,555 | +4,185 | 0.01% | 520,463 |
| 2008-10-08 | 2008-10-03 | 9.974 | 58,370 | +12,332 | 0.01% | 582,204 |
| 2008-10-06 | 2008-10-02 | 10.583 | 46,038 | -8,221 | 0.01% | 487,200 |
| 2008-09-29 | 2008-09-25 | 10.364 | 54,259 | +1,644 | 0.01% | 562,319 |
| 2008-09-26 | 2008-09-24 | 10.218 | 52,615 | +8,221 | 0.01% | 537,601 |
| 2008-09-23 | 2008-09-19 | 9.974 | 44,394 | +822 | 0.01% | 442,802 |
| 2008-09-22 | 2008-09-18 | 9.245 | 43,572 | +5,755 | 0.01% | 402,803 |
| 2008-09-18 | 2008-09-16 | 11.312 | 37,817 | +822 | 0.01% | 427,801 |
| 2008-09-16 | 2008-09-11 | 12.845 | 36,995 | +822 | 0.01% | 475,202 |
| 2008-09-11 | 2008-09-09 | 14.353 | 36,173 | -23,841 | 0.01% | 519,204 |
| 2008-09-10 | 2008-09-08 | 15.399 | 60,014 | +9,865 | 0.01% | 924,182 |
| 2008-09-01 | 2008-08-28 | 18.757 | 50,149 | -3,288 | 0.01% | 940,628 |
| 2008-08-29 | 2008-08-27 | 18.027 | 53,437 | -2,466 | 0.01% | 963,300 |
| 2008-08-25 | 2008-08-20 | 16.908 | 55,903 | +822 | 0.01% | 945,195 |
| 2008-08-15 | 2008-08-13 | 19.146 | 55,081 | +2,466 | 0.01% | 1,054,576 |
| 2008-08-05 | 2008-08-01 | 19.851 | 52,615 | +4,111 | 0.01% | 1,044,482 |
| 2008-08-01 | 2008-07-30 | 20.435 | 48,504 | -4,111 | 0.01% | 991,193 |
| 2008-07-29 | 2008-07-25 | 19.608 | 52,615 | +2,466 | 0.01% | 1,031,682 |
| 2008-07-28 | 2008-07-24 | 21.214 | 50,149 | -1,644 | 0.01% | 1,063,849 |
| 2008-07-25 | 2008-07-23 | 20.411 | 51,793 | +19,731 | 0.01% | 1,057,145 |
| 2008-07-24 | 2008-07-22 | 18.611 | 32,062 | +5,755 | 0.01% | 596,696 |
| 2008-07-17 | 2008-07-15 | 19.803 | 26,307 | +1,644 | 0.00% | 520,951 |
| 2008-07-15 | 2008-07-11 | 23.209 | 24,663 | +1,644 | 0.00% | 572,395 |
| 2008-07-09 | 2008-07-07 | 22.503 | 23,019 | +1,644 | 0.00% | 518,000 |
| 2008-06-24 | 2008-06-20 | 26.615 | 21,375 | +822 | 0.00% | 568,885 |
| 2008-06-10 | 2008-06-05 | 36.071 | 20,553 | +8,221 | 0.00% | 741,372 |
| 2008-06-06 | 2008-06-04 | 37.265 | 12,332 | +273 | 0.00% | 459,556 |
| 2008-05-22 | 2008-05-20 | 33.733 | 12,059 | +1,607 | 0.00% | 406,784 |
| 2008-05-08 | 2008-05-06 | 41.395 | 10,452 | -2,411 | 0.00% | 432,659 |
| 2008-05-06 | 2008-05-02 | 42.987 | 12,863 | +2,411 | 0.00% | 552,941 |
| 2008-04-11 | 2008-04-09 | 32.091 | 10,452 | +3,216 | 0.00% | 335,415 |
| 2008-03-06 | 2008-03-04 | 30.101 | 7,236 | -804 | 0.00% | 217,810 |
| 2008-03-04 | 2008-02-29 | 33.136 | 8,040 | +1,608 | 0.00% | 266,412 |
| 2008-02-20 | 2008-02-18 | 39.206 | 6,432 | -2,412 | 0.00% | 252,171 |
| 2008-01-25 | 2008-01-23 | 34.827 | 8,844 | +2,412 | 0.00% | 308,014 |
| 2007-11-20 | 2007-11-16 | 64.928 | 6,432 | -804 | 0.00% | 417,618 |
| 2007-11-16 | 2007-11-14 | 69.779 | 7,236 | +804 | 0.00% | 504,922 |
| 2007-11-13 | 2007-11-09 | 73.635 | 6,432 | -4,020 | 0.00% | 473,621 |
| 2007-11-12 | 2007-11-08 | 73.884 | 10,452 | -4,019 | 0.00% | 772,234 |
| 2007-10-24 | 2007-10-22 | 69.157 | 14,471 | -8,040 | 0.00% | 1,000,775 |
| 2007-10-18 | 2007-10-16 | 74.008 | 22,511 | -2,412 | 0.00% | 1,666,000 |
| 2007-10-15 | 2007-10-11 | 74.877 | 24,923 | -4,824 | 0.00% | 1,866,166 |
| 2007-10-12 | 2007-10-10 | 72.506 | 29,747 | -3,107 | 0.01% | 2,156,840 |
| 2007-10-11 | 2007-10-09 | 68.263 | 32,854 | -4,006 | 0.01% | 2,242,716 |
| 2007-10-10 | 2007-10-08 | 69.761 | 36,860 | -802 | 0.01% | 2,571,377 |
| 2007-10-09 | 2007-10-05 | 65.892 | 37,662 | -801 | 0.01% | 2,481,624 |
| 2007-10-08 | 2007-10-04 | 60.276 | 38,463 | +801 | 0.01% | 2,318,403 |
| 2007-10-05 | 2007-10-03 | 64.769 | 37,662 | +7,212 | 0.01% | 2,439,324 |
| 2007-09-28 | 2007-09-25 | 66.142 | 30,450 | -801 | 0.01% | 2,014,011 |
| 2007-09-27 | 2007-09-24 | 67.639 | 31,251 | +801 | 0.01% | 2,113,790 |
| 2007-09-25 | 2007-09-21 | 69.511 | 30,450 | +4,007 | 0.01% | 2,116,612 |
| 2007-09-21 | 2007-09-19 | 70.884 | 26,443 | -4,007 | 0.00% | 1,874,380 |
| 2007-09-20 | 2007-09-18 | 68.513 | 30,450 | +801 | 0.01% | 2,086,211 |
| 2007-09-14 | 2007-09-12 | 71.133 | 29,649 | -801 | 0.01% | 2,109,034 |
| 2007-09-11 | 2007-09-07 | 67.764 | 30,450 | -11,218 | 0.01% | 2,063,411 |
| 2007-09-07 | 2007-09-05 | 66.142 | 41,668 | -4,808 | 0.01% | 2,755,987 |
| 2007-09-05 | 2007-09-03 | 67.265 | 46,476 | -2,404 | 0.01% | 3,126,196 |
| 2007-08-30 | 2007-08-28 | 66.266 | 48,880 | +8,013 | 0.01% | 3,239,100 |
| 2007-08-29 | 2007-08-27 | 66.641 | 40,867 | +2,404 | 0.01% | 2,723,408 |
| 2007-08-27 | 2007-08-23 | 60.027 | 38,463 | +10,417 | 0.01% | 2,308,803 |
| 2007-08-24 | 2007-08-22 | 58.903 | 28,046 | +4,007 | 0.01% | 1,652,006 |
| 2007-08-23 | 2007-08-21 | 59.777 | 24,039 | -2,404 | 0.00% | 1,436,980 |
| 2007-08-22 | 2007-08-20 | 56.657 | 26,443 | +801 | 0.01% | 1,498,184 |
| 2007-08-21 | 2007-08-17 | 53.662 | 25,642 | +2,404 | 0.00% | 1,376,002 |
| 2007-08-08 | 2007-08-06 | 62.647 | 23,238 | -20,033 | 0.00% | 1,455,798 |
| 2007-08-07 | 2007-08-03 | 67.639 | 43,271 | +20,033 | 0.01% | 2,926,812 |
| 2007-08-06 | 2007-08-02 | 68.263 | 23,238 | -23,238 | 0.00% | 1,586,298 |
| 2007-08-02 | 2007-07-31 | 70.509 | 46,476 | +1,603 | 0.01% | 3,276,996 |
| 2007-07-30 | 2007-07-26 | 70.759 | 44,873 | -4,007 | 0.01% | 3,175,169 |
| 2007-07-27 | 2007-07-25 | 72.381 | 48,880 | +8,013 | 0.01% | 3,538,000 |
| 2007-07-26 | 2007-07-24 | 73.879 | 40,867 | +4,007 | 0.01% | 3,019,209 |
| 2007-07-25 | 2007-07-23 | 72.132 | 36,860 | +5,609 | 0.01% | 2,658,777 |
| 2007-07-24 | 2007-07-20 | 73.005 | 31,251 | -1,603 | 0.01% | 2,281,489 |
| 2007-07-20 | 2007-07-18 | 69.885 | 32,854 | -3,205 | 0.01% | 2,296,016 |
| 2007-07-19 | 2007-07-17 | 69.885 | 36,059 | +3,205 | 0.01% | 2,519,999 |
| 2007-07-16 | 2007-07-12 | 62.398 | 32,854 | -4,808 | 0.01% | 2,050,014 |
| 2007-07-13 | 2007-07-11 | 58.529 | 37,662 | -16,827 | 0.01% | 2,204,321 |
| 2007-07-11 | 2007-07-09 | 59.028 | 54,489 | +1,602 | 0.01% | 3,216,390 |
| 2007-07-06 | 2007-07-04 | 56.782 | 52,887 | +4,007 | 0.01% | 3,003,025 |
| 2007-06-27 | 2007-06-25 | 55.409 | 48,880 | -1,603 | 0.01% | 2,708,400 |
| 2007-06-26 | 2007-06-22 | 59.403 | 50,483 | 0.01% | 2,998,823 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy