History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 37,608,881 | +0 | 0.99% | 121,476,686 |
| 2025-10-13 | 2025-10-09 | 3.290 | 37,608,881 | +0 | 0.99% | 123,733,218 |
| 2025-10-10 | 2025-10-08 | 3.280 | 37,608,881 | -167,874 | 0.99% | 123,357,130 |
| 2025-10-09 | 2025-10-06 | 3.330 | 37,776,755 | -33,856 | 1.00% | 125,796,594 |
| 2025-10-08 | 2025-10-03 | 3.360 | 37,810,611 | +25,326 | 1.00% | 127,043,653 |
| 2025-10-06 | 2025-10-02 | 3.410 | 37,785,285 | +27,900 | 1.00% | 128,847,822 |
| 2025-10-03 | 2025-09-30 | 3.450 | 37,757,385 | -148,467 | 1.00% | 130,262,978 |
| 2025-10-02 | 2025-09-29 | 3.390 | 37,905,852 | -60,529 | 1.00% | 128,500,838 |
| 2025-09-30 | 2025-09-26 | 3.380 | 37,966,381 | -430,500 | 1.00% | 128,326,368 |
| 2025-09-29 | 2025-09-25 | 3.420 | 38,396,881 | +37,724 | 1.01% | 131,317,333 |
| 2025-09-26 | 2025-09-24 | 3.470 | 38,359,157 | -284,247 | 1.01% | 133,106,275 |
| 2025-09-25 | 2025-09-23 | 3.540 | 38,643,404 | -534,696 | 1.02% | 136,797,650 |
| 2025-09-24 | 2025-09-22 | 3.550 | 39,178,100 | -608,070 | 1.03% | 139,082,255 |
| 2025-09-23 | 2025-09-19 | 3.530 | 39,786,170 | -58,069 | 1.05% | 140,445,180 |
| 2025-09-22 | 2025-09-18 | 3.530 | 39,844,239 | -363,945 | 1.05% | 140,650,164 |
| 2025-09-19 | 2025-09-17 | 3.700 | 40,208,184 | +1,129,484 | 1.06% | 148,770,281 |
| 2025-09-18 | 2025-09-16 | 3.630 | 39,078,700 | +386,756 | 1.03% | 141,855,681 |
| 2025-09-17 | 2025-09-15 | 3.630 | 38,691,944 | -471,151 | 1.02% | 140,451,757 |
| 2025-09-16 | 2025-09-12 | 3.630 | 39,163,095 | +62,100 | 1.03% | 142,162,035 |
| 2025-09-15 | 2025-09-11 | 3.540 | 39,100,995 | +1,014,869 | 1.03% | 138,417,522 |
| 2025-09-12 | 2025-09-10 | 3.550 | 38,086,126 | -57,220 | 1.00% | 135,205,747 |
| 2025-09-11 | 2025-09-09 | 3.480 | 38,143,346 | +635,056 | 1.01% | 132,738,844 |
| 2025-09-10 | 2025-09-08 | 3.440 | 37,508,290 | -56,845 | 0.99% | 129,028,518 |
| 2025-09-09 | 2025-09-05 | 3.370 | 37,565,135 | -427,400 | 0.99% | 126,594,505 |
| 2025-09-08 | 2025-09-04 | 3.300 | 37,992,535 | -30,100 | 1.00% | 125,375,366 |
| 2025-09-05 | 2025-09-03 | 3.410 | 38,022,635 | -575,900 | 1.00% | 129,657,185 |
| 2025-09-04 | 2025-09-02 | 3.410 | 38,598,535 | -625,691 | 1.02% | 131,621,004 |
| 2025-09-03 | 2025-09-01 | 3.490 | 39,224,226 | +1,626,429 | 1.03% | 136,892,549 |
| 2025-09-02 | 2025-08-29 | 3.540 | 37,597,797 | -851,900 | 0.99% | 133,096,201 |
| 2025-09-01 | 2025-08-28 | 3.710 | 38,449,697 | -683,557 | 1.01% | 142,648,376 |
| 2025-08-29 | 2025-08-27 | 3.750 | 39,133,254 | -1,914,666 | 1.03% | 146,749,702 |
| 2025-08-28 | 2025-08-26 | 3.820 | 41,047,920 | +214,498 | 1.08% | 156,803,054 |
| 2025-08-27 | 2025-08-25 | 3.880 | 40,833,422 | +411,745 | 1.08% | 158,433,677 |
| 2025-08-26 | 2025-08-22 | 3.780 | 40,421,677 | +417,014 | 1.07% | 152,793,939 |
| 2025-08-25 | 2025-08-21 | 3.670 | 40,004,663 | -373,000 | 1.05% | 146,817,113 |
| 2025-08-22 | 2025-08-20 | 3.650 | 40,377,663 | -88,475 | 1.06% | 147,378,470 |
| 2025-08-21 | 2025-08-19 | 3.740 | 40,466,138 | +190,948 | 1.07% | 151,343,356 |
| 2025-08-20 | 2025-08-18 | 3.790 | 40,275,190 | +518,075 | 1.06% | 152,642,970 |
| 2025-08-19 | 2025-08-15 | 3.800 | 39,757,115 | +593,463 | 1.05% | 151,077,037 |
| 2025-08-18 | 2025-08-14 | 3.780 | 39,163,652 | +9,484 | 1.03% | 148,038,605 |
| 2025-08-15 | 2025-08-13 | 3.710 | 39,154,168 | -196,000 | 1.03% | 145,261,963 |
| 2025-08-12 | 2025-08-08 | 3.720 | 39,350,168 | -636,068 | 1.04% | 146,382,625 |
| 2025-08-11 | 2025-08-07 | 3.810 | 39,986,236 | +922,868 | 1.05% | 152,347,559 |
| 2025-08-08 | 2025-08-06 | 3.750 | 39,063,368 | -242,847 | 1.03% | 146,487,630 |
| 2025-08-07 | 2025-08-05 | 3.710 | 39,306,215 | +630,707 | 1.04% | 145,826,058 |
| 2025-08-06 | 2025-08-04 | 3.620 | 38,675,508 | +48,500 | 1.02% | 140,005,339 |
| 2025-08-05 | 2025-08-01 | 3.670 | 38,627,008 | +222,800 | 1.02% | 141,761,119 |
| 2025-08-04 | 2025-07-31 | 3.780 | 38,404,208 | -1,331,260 | 1.01% | 145,167,906 |
| 2025-08-01 | 2025-07-30 | 3.830 | 39,735,468 | -938,866 | 1.05% | 152,186,842 |
| 2025-07-31 | 2025-07-29 | 3.930 | 40,674,334 | -268,700 | 1.07% | 159,850,133 |
| 2025-07-30 | 2025-07-28 | 3.980 | 40,943,034 | +1,019,528 | 1.08% | 162,953,275 |
| 2025-07-29 | 2025-07-25 | 3.950 | 39,923,506 | -186,959 | 1.05% | 157,697,849 |
| 2025-07-28 | 2025-07-24 | 3.970 | 40,110,465 | -191,373 | 1.06% | 159,238,546 |
| 2025-07-25 | 2025-07-23 | 3.940 | 40,301,838 | -901,977 | 1.06% | 158,789,242 |
| 2025-07-24 | 2025-07-22 | 3.860 | 41,203,815 | +238,639 | 1.09% | 159,046,726 |
| 2025-07-23 | 2025-07-21 | 3.750 | 40,965,176 | +6,700 | 1.08% | 153,619,410 |
| 2025-07-22 | 2025-07-18 | 3.750 | 40,958,476 | +452,800 | 1.08% | 153,594,285 |
| 2025-07-21 | 2025-07-17 | 3.780 | 40,505,676 | -461,123 | 1.07% | 153,111,455 |
| 2025-07-18 | 2025-07-16 | 3.860 | 40,966,799 | -1,525,047 | 1.08% | 158,131,844 |
| 2025-07-17 | 2025-07-15 | 3.870 | 42,491,846 | +368,941 | 1.12% | 164,443,444 |
| 2025-07-16 | 2025-07-14 | 3.720 | 42,122,905 | +1,238,842 | 1.11% | 156,697,207 |
| 2025-07-15 | 2025-07-11 | 3.500 | 40,884,063 | +868,503 | 1.08% | 143,094,220 |
| 2025-07-14 | 2025-07-10 | 3.490 | 40,015,560 | +307,300 | 1.06% | 139,654,304 |
| 2025-07-11 | 2025-07-09 | 3.360 | 39,708,260 | +115,200 | 1.05% | 133,419,754 |
| 2025-07-10 | 2025-07-08 | 3.390 | 39,593,060 | +500,229 | 1.04% | 134,220,473 |
| 2025-07-09 | 2025-07-07 | 3.340 | 39,092,831 | +448,657 | 1.03% | 130,570,056 |
| 2025-07-08 | 2025-07-04 | 3.290 | 38,644,174 | -160,122 | 1.02% | 127,139,332 |
| 2025-07-07 | 2025-07-03 | 3.350 | 38,804,296 | +149,862 | 1.02% | 129,994,392 |
| 2025-07-04 | 2025-07-02 | 3.340 | 38,654,434 | +695,000 | 1.02% | 129,105,810 |
| 2025-07-03 | 2025-06-30 | 3.320 | 37,959,434 | +422,062 | 1.00% | 126,025,321 |
| 2025-07-02 | 2025-06-27 | 3.250 | 37,537,372 | -5,900 | 0.99% | 121,996,459 |
| 2025-06-30 | 2025-06-26 | 3.250 | 37,543,272 | +650,323 | 0.99% | 122,015,634 |
| 2025-06-27 | 2025-06-25 | 3.280 | 36,892,949 | +299,510 | 0.97% | 121,008,873 |
| 2025-06-26 | 2025-06-24 | 3.120 | 36,593,439 | +1,764,171 | 0.96% | 114,171,530 |
| 2025-06-25 | 2025-06-23 | 3.120 | 34,829,268 | +1,200 | 0.92% | 108,667,316 |
| 2025-06-24 | 2025-06-20 | 3.120 | 34,828,068 | -217,924 | 0.92% | 108,663,572 |
| 2025-06-23 | 2025-06-19 | 3.090 | 35,045,992 | -62,800 | 0.92% | 108,292,115 |
| 2025-06-20 | 2025-06-18 | 3.140 | 35,108,792 | -287,700 | 0.93% | 110,241,607 |
| 2025-06-19 | 2025-06-17 | 3.250 | 35,396,492 | -264,559 | 0.93% | 115,038,599 |
| 2025-06-18 | 2025-06-16 | 3.310 | 35,661,051 | -67,641 | 0.94% | 118,038,079 |
| 2025-06-17 | 2025-06-13 | 3.330 | 35,728,692 | -206,358 | 0.94% | 118,976,544 |
| 2025-06-16 | 2025-06-12 | 3.380 | 35,935,050 | +659,376 | 0.95% | 121,460,469 |
| 2025-06-13 | 2025-06-11 | 3.270 | 35,275,674 | +74,025 | 0.93% | 115,351,454 |
| 2025-06-12 | 2025-06-10 | 3.240 | 35,201,649 | +741,289 | 0.93% | 114,053,343 |
| 2025-06-11 | 2025-06-09 | 3.140 | 34,460,360 | +454,028 | 0.91% | 108,205,530 |
| 2025-06-10 | 2025-06-06 | 3.280 | 34,006,332 | -21,162 | 0.90% | 111,540,769 |
| 2025-06-09 | 2025-06-05 | 3.250 | 34,027,494 | -43,500 | 0.90% | 110,589,356 |
| 2025-06-06 | 2025-06-04 | 3.130 | 34,070,994 | -1,249,693 | 0.90% | 106,642,211 |
| 2025-06-05 | 2025-06-03 | 3.060 | 35,320,687 | -6,700 | 0.93% | 108,081,302 |
| 2025-06-04 | 2025-06-02 | 2.970 | 35,327,387 | -179,594 | 0.93% | 104,922,339 |
| 2025-06-03 | 2025-05-30 | 3.040 | 35,506,981 | +311,294 | 0.94% | 107,941,222 |
| 2025-06-02 | 2025-05-29 | 2.950 | 35,195,687 | -149,400 | 0.93% | 103,827,277 |
| 2025-05-30 | 2025-05-28 | 2.900 | 35,345,087 | -77,800 | 0.93% | 102,500,752 |
| 2025-05-29 | 2025-05-27 | 2.900 | 35,422,887 | -272,700 | 0.93% | 102,726,372 |
| 2025-05-28 | 2025-05-26 | 2.910 | 35,695,587 | -87,948 | 0.94% | 103,874,158 |
| 2025-05-27 | 2025-05-23 | 2.890 | 35,783,535 | -7,500 | 0.94% | 103,414,416 |
| 2025-05-26 | 2025-05-22 | 2.910 | 35,791,035 | -177,852 | 0.94% | 104,151,912 |
| 2025-05-23 | 2025-05-21 | 2.940 | 35,968,887 | +424,542 | 0.95% | 105,748,528 |
| 2025-05-22 | 2025-05-20 | 2.940 | 35,544,345 | -458,300 | 0.94% | 104,500,374 |
| 2025-05-21 | 2025-05-19 | 2.950 | 36,002,645 | +27,977 | 0.95% | 106,207,803 |
| 2025-05-20 | 2025-05-16 | 2.930 | 35,974,668 | +32,123 | 0.95% | 105,405,777 |
| 2025-05-19 | 2025-05-15 | 2.900 | 35,942,545 | -90,975 | 0.95% | 104,233,380 |
| 2025-05-16 | 2025-05-14 | 2.980 | 36,033,520 | -79,148 | 0.95% | 107,379,890 |
| 2025-05-15 | 2025-05-13 | 2.950 | 36,112,668 | +12,598 | 0.95% | 106,532,371 |
| 2025-05-14 | 2025-05-12 | 2.980 | 36,100,070 | -47,475 | 0.95% | 107,578,209 |
| 2025-05-13 | 2025-05-09 | 2.930 | 36,147,545 | -454,552 | 0.95% | 105,912,307 |
| 2025-05-12 | 2025-05-08 | 2.940 | 36,602,097 | -22,012 | 0.97% | 107,610,165 |
| 2025-05-09 | 2025-05-07 | 2.960 | 36,624,109 | +3,854 | 0.97% | 108,407,363 |
| 2025-05-08 | 2025-05-06 | 2.990 | 36,620,255 | +687,459 | 0.97% | 109,494,562 |
| 2025-05-07 | 2025-05-02 | 2.950 | 35,932,796 | -900 | 0.95% | 106,001,748 |
| 2025-05-06 | 2025-04-30 | 2.910 | 35,933,696 | -30,000 | 0.95% | 104,567,055 |
| 2025-05-02 | 2025-04-29 | 2.890 | 35,963,696 | -194,601 | 0.95% | 103,935,081 |
| 2025-04-30 | 2025-04-28 | 2.880 | 36,158,297 | -216,000 | 0.95% | 104,135,895 |
| 2025-04-29 | 2025-04-25 | 3.000 | 36,374,297 | +679,554 | 0.96% | 109,122,891 |
| 2025-04-28 | 2025-04-24 | 2.930 | 35,694,743 | -51,800 | 0.94% | 104,585,597 |
| 2025-04-25 | 2025-04-23 | 2.950 | 35,746,543 | +945,306 | 0.94% | 105,452,302 |
| 2025-04-24 | 2025-04-22 | 3.000 | 34,801,237 | -43,730 | 0.92% | 104,403,711 |
| 2025-04-23 | 2025-04-17 | 3.010 | 34,844,967 | +2,294,877 | 0.92% | 104,883,351 |
| 2025-04-22 | 2025-04-16 | 2.900 | 32,550,090 | +505,123 | 0.86% | 94,395,261 |
| 2025-04-17 | 2025-04-15 | 2.950 | 32,044,967 | -72,251 | 0.84% | 94,532,653 |
| 2025-04-16 | 2025-04-14 | 3.000 | 32,117,218 | +297,741 | 0.85% | 96,351,654 |
| 2025-04-15 | 2025-04-11 | 2.980 | 31,819,477 | +259,616 | 0.84% | 94,822,041 |
| 2025-04-14 | 2025-04-10 | 2.980 | 31,559,861 | -19,700 | 0.83% | 94,048,386 |
| 2025-04-11 | 2025-04-09 | 2.890 | 31,579,561 | -2,578,900 | 0.83% | 91,264,931 |
| 2025-04-10 | 2025-04-08 | 2.800 | 34,158,461 | -163,100 | 0.90% | 95,643,691 |
| 2025-04-09 | 2025-04-07 | 2.780 | 34,321,561 | -114,525 | 0.90% | 95,413,940 |
| 2025-04-08 | 2025-04-03 | 3.100 | 34,436,086 | +486,876 | 0.91% | 106,751,867 |
| 2025-04-07 | 2025-04-02 | 3.090 | 33,949,210 | -194,764 | 0.90% | 104,903,059 |
| 2025-04-03 | 2025-04-01 | 3.100 | 34,143,974 | -28,900 | 0.90% | 105,846,319 |
| 2025-04-02 | 2025-03-31 | 3.090 | 34,172,874 | -701,277 | 0.90% | 105,594,181 |
| 2025-04-01 | 2025-03-28 | 3.230 | 34,874,151 | -70,200 | 0.92% | 112,643,508 |
| 2025-03-31 | 2025-03-27 | 3.280 | 34,944,351 | -230,300 | 0.92% | 114,617,471 |
| 2025-03-28 | 2025-03-26 | 3.330 | 35,174,651 | +351,400 | 0.93% | 117,131,588 |
| 2025-03-27 | 2025-03-25 | 3.210 | 34,823,251 | +10,477 | 0.92% | 111,782,636 |
| 2025-03-26 | 2025-03-24 | 3.240 | 34,812,774 | -3,401,974 | 0.92% | 112,793,388 |
| 2025-03-25 | 2025-03-21 | 3.280 | 38,214,748 | +84,523 | 1.01% | 125,344,373 |
| 2025-03-24 | 2025-03-20 | 3.340 | 38,130,225 | +18,300 | 1.01% | 127,354,952 |
| 2025-03-21 | 2025-03-19 | 3.430 | 38,111,925 | +368,941 | 1.00% | 130,723,903 |
| 2025-03-20 | 2025-03-18 | 3.410 | 37,742,984 | +100 | 1.00% | 128,703,575 |
| 2025-03-19 | 2025-03-17 | 3.410 | 37,742,884 | +125,350 | 1.00% | 128,703,234 |
| 2025-03-18 | 2025-03-14 | 3.380 | 37,617,534 | +19,009 | 0.99% | 127,147,265 |
| 2025-03-17 | 2025-03-13 | 3.330 | 37,598,525 | -305,382 | 0.99% | 125,203,088 |
| 2025-03-14 | 2025-03-12 | 3.450 | 37,903,907 | -42,141 | 1.00% | 130,768,479 |
| 2025-03-13 | 2025-03-11 | 3.460 | 37,946,048 | +116,564 | 1.00% | 131,293,326 |
| 2025-03-12 | 2025-03-10 | 3.430 | 37,829,484 | +87,659 | 1.00% | 129,755,130 |
| 2025-03-11 | 2025-03-07 | 3.400 | 37,741,825 | +9,600 | 1.00% | 128,322,205 |
| 2025-03-10 | 2025-03-06 | 3.490 | 37,732,225 | +389,986 | 0.99% | 131,685,465 |
| 2025-03-07 | 2025-03-05 | 3.250 | 37,342,239 | +397,600 | 0.98% | 121,362,277 |
| 2025-03-06 | 2025-03-04 | 3.190 | 36,944,639 | -290,023 | 0.97% | 117,853,398 |
| 2025-03-05 | 2025-03-03 | 3.260 | 37,234,662 | -445,200 | 0.98% | 121,384,998 |
| 2025-03-04 | 2025-02-28 | 3.210 | 37,679,862 | +967,823 | 0.99% | 120,952,357 |
| 2025-03-03 | 2025-02-27 | 3.350 | 36,712,039 | -160,000 | 0.97% | 122,985,331 |
| 2025-02-28 | 2025-02-26 | 3.260 | 36,872,039 | +66,718 | 0.97% | 120,202,847 |
| 2025-02-27 | 2025-02-25 | 3.100 | 36,805,321 | +98,623 | 0.97% | 114,096,495 |
| 2025-02-26 | 2025-02-24 | 3.150 | 36,706,698 | +645,200 | 0.97% | 115,626,099 |
| 2025-02-25 | 2025-02-21 | 3.060 | 36,061,498 | -477,180 | 0.95% | 110,348,184 |
| 2025-02-24 | 2025-02-20 | 2.970 | 36,538,678 | +281,700 | 0.96% | 108,519,874 |
| 2025-02-21 | 2025-02-19 | 3.020 | 36,256,978 | +23,000 | 0.96% | 109,496,074 |
| 2025-02-20 | 2025-02-18 | 2.980 | 36,233,978 | -57,700 | 0.96% | 107,977,254 |
| 2025-02-19 | 2025-02-17 | 3.040 | 36,291,678 | +981,375 | 0.96% | 110,326,701 |
| 2025-02-18 | 2025-02-14 | 2.970 | 35,310,303 | -321,180 | 0.93% | 104,871,600 |
| 2025-02-17 | 2025-02-13 | 2.870 | 35,631,483 | -207,123 | 0.94% | 102,262,356 |
| 2025-02-14 | 2025-02-12 | 3.020 | 35,838,606 | +42,639 | 0.94% | 108,232,590 |
| 2025-02-13 | 2025-02-11 | 2.830 | 35,795,967 | +205,241 | 0.94% | 101,302,587 |
| 2025-02-12 | 2025-02-10 | 2.880 | 35,590,726 | -46,100 | 0.94% | 102,501,291 |
| 2025-02-11 | 2025-02-07 | 2.830 | 35,636,826 | -128,618 | 0.94% | 100,852,218 |
| 2025-02-10 | 2025-02-06 | 2.800 | 35,765,444 | +135,407 | 0.94% | 100,143,243 |
| 2025-02-07 | 2025-02-05 | 2.850 | 35,630,037 | +241,723 | 0.94% | 101,545,605 |
| 2025-02-06 | 2025-02-04 | 2.950 | 35,388,314 | +34,000 | 0.93% | 104,395,526 |
| 2025-02-05 | 2025-02-03 | 2.920 | 35,354,314 | -456,939 | 0.93% | 103,234,597 |
| 2025-02-04 | 2025-01-28 | 2.980 | 35,811,253 | +460,339 | 0.94% | 106,717,534 |
| 2025-02-03 | 2025-01-24 | 2.840 | 35,350,914 | +217,300 | 0.93% | 100,396,596 |
| 2025-01-27 | 2025-01-23 | 2.810 | 35,133,614 | +255,301 | 0.93% | 98,725,455 |
| 2025-01-24 | 2025-01-22 | 2.800 | 34,878,313 | +75,542 | 0.92% | 97,659,276 |
| 2025-01-23 | 2025-01-21 | 2.830 | 34,802,771 | +9,341 | 0.92% | 98,491,842 |
| 2025-01-22 | 2025-01-20 | 2.790 | 34,793,430 | +353,787 | 0.92% | 97,073,670 |
| 2025-01-21 | 2025-01-17 | 2.890 | 34,439,643 | -75,382 | 0.91% | 99,530,568 |
| 2025-01-20 | 2025-01-16 | 2.870 | 34,515,025 | +592,378 | 0.91% | 99,058,122 |
| 2025-01-17 | 2025-01-15 | 2.860 | 33,922,647 | +34,900 | 0.89% | 97,018,770 |
| 2025-01-16 | 2025-01-14 | 2.880 | 33,887,747 | -406,597 | 0.89% | 97,596,711 |
| 2025-01-15 | 2025-01-13 | 2.840 | 34,294,344 | +37,397 | 0.90% | 97,395,937 |
| 2025-01-14 | 2025-01-10 | 2.850 | 34,256,947 | -166,897 | 0.90% | 97,632,299 |
| 2025-01-13 | 2025-01-09 | 2.920 | 34,423,844 | +1,212,097 | 0.91% | 100,517,624 |
| 2025-01-10 | 2025-01-08 | 2.950 | 33,211,747 | -464,161 | 0.88% | 97,974,654 |
| 2025-01-09 | 2025-01-07 | 3.050 | 33,675,908 | +71,997 | 0.89% | 102,711,519 |
| 2025-01-08 | 2025-01-06 | 3.030 | 33,603,911 | -245,277 | 0.89% | 101,819,850 |
| 2025-01-07 | 2025-01-03 | 3.050 | 33,849,188 | +155,897 | 0.89% | 103,240,023 |
| 2025-01-06 | 2025-01-02 | 3.060 | 33,693,291 | -758,998 | 0.89% | 103,101,470 |
| 2025-01-03 | 2024-12-31 | 3.110 | 34,452,289 | -1,106,597 | 0.91% | 107,146,619 |
| 2025-01-02 | 2024-12-27 | 3.130 | 35,558,886 | -160,300 | 0.94% | 111,299,313 |
| 2024-12-30 | 2024-12-24 | 3.170 | 35,719,186 | -464,400 | 0.94% | 113,229,820 |
| 2024-12-27 | 2024-12-20 | 3.170 | 36,183,586 | -165,584 | 0.95% | 114,701,968 |
| 2024-12-23 | 2024-12-19 | 3.130 | 36,349,170 | +801,106 | 0.96% | 113,772,902 |
| 2024-12-20 | 2024-12-18 | 3.110 | 35,548,064 | -88,425 | 0.94% | 110,554,479 |
| 2024-12-19 | 2024-12-17 | 3.090 | 35,636,489 | -173,481 | 0.94% | 110,116,751 |
| 2024-12-18 | 2024-12-16 | 3.160 | 35,809,970 | +168,525 | 0.94% | 113,159,505 |
| 2024-12-17 | 2024-12-13 | 3.160 | 35,641,445 | -998,600 | 0.94% | 112,626,966 |
| 2024-12-16 | 2024-12-12 | 3.250 | 36,640,045 | -592,600 | 0.97% | 119,080,146 |
| 2024-12-13 | 2024-12-11 | 3.200 | 37,232,645 | -166,116 | 0.98% | 119,144,464 |
| 2024-12-12 | 2024-12-10 | 3.180 | 37,398,761 | +1,491,376 | 0.99% | 118,928,060 |
| 2024-12-11 | 2024-12-09 | 3.280 | 35,907,385 | -60,529 | 0.95% | 117,776,223 |
| 2024-12-10 | 2024-12-06 | 3.120 | 35,967,914 | -90,639 | 0.95% | 112,219,892 |
| 2024-12-09 | 2024-12-05 | 3.080 | 36,058,553 | +963,330 | 0.95% | 111,060,343 |
| 2024-12-06 | 2024-12-04 | 3.100 | 35,095,223 | -1,338,961 | 0.93% | 108,795,191 |
| 2024-12-05 | 2024-12-03 | 3.120 | 36,434,184 | +103,162 | 0.96% | 113,674,654 |
| 2024-12-04 | 2024-12-02 | 3.120 | 36,331,022 | -19,794 | 0.96% | 113,352,789 |
| 2024-12-03 | 2024-11-29 | 3.110 | 36,350,816 | +861,494 | 0.96% | 113,051,038 |
| 2024-12-02 | 2024-11-28 | 3.080 | 35,489,322 | -467,162 | 0.94% | 109,307,112 |
| 2024-11-29 | 2024-11-27 | 3.110 | 35,956,484 | +1,253,005 | 0.95% | 111,824,665 |
| 2024-11-28 | 2024-11-26 | 3.080 | 34,703,479 | -854,048 | 0.92% | 106,886,715 |
| 2024-11-27 | 2024-11-25 | 3.060 | 35,557,527 | +563,686 | 0.94% | 108,806,033 |
| 2024-11-26 | 2024-11-22 | 3.130 | 34,993,841 | -1,770,798 | 0.92% | 109,530,722 |
| 2024-11-25 | 2024-11-21 | 3.310 | 36,764,639 | +3,202,652 | 0.97% | 121,690,955 |
| 2024-11-22 | 2024-11-20 | 3.410 | 33,561,987 | -12,001 | 0.88% | 114,446,376 |
| 2024-11-21 | 2024-11-19 | 3.410 | 33,573,988 | -290,879 | 0.89% | 114,487,299 |
| 2024-11-20 | 2024-11-18 | 3.420 | 33,864,867 | -136,297 | 0.89% | 115,817,845 |
| 2024-11-19 | 2024-11-15 | 3.350 | 34,001,164 | -336,364 | 0.90% | 113,903,899 |
| 2024-11-18 | 2024-11-14 | 3.410 | 34,337,528 | -638,327 | 0.91% | 117,090,970 |
| 2024-11-15 | 2024-11-13 | 3.510 | 34,975,855 | +46,957 | 0.92% | 122,765,251 |
| 2024-11-14 | 2024-11-12 | 3.570 | 34,928,898 | +1,644,525 | 0.92% | 124,696,166 |
| 2024-11-13 | 2024-11-11 | 3.750 | 33,284,373 | +322,431 | 0.88% | 124,816,399 |
| 2024-11-12 | 2024-11-08 | 3.960 | 32,961,942 | +231,749 | 0.87% | 130,529,290 |
| 2024-11-11 | 2024-11-07 | 4.150 | 32,730,193 | -2,087,300 | 0.86% | 135,830,301 |
| 2024-11-08 | 2024-11-06 | 3.770 | 34,817,493 | -778,999 | 0.92% | 131,261,949 |
| 2024-11-07 | 2024-11-05 | 3.790 | 35,596,492 | +52,849 | 0.94% | 134,910,705 |
| 2024-11-06 | 2024-11-04 | 3.600 | 35,543,643 | -100,201 | 0.94% | 127,957,115 |
| 2024-11-05 | 2024-11-01 | 3.550 | 35,643,844 | -251,800 | 0.94% | 126,535,646 |
| 2024-11-04 | 2024-10-31 | 3.490 | 35,895,644 | -301,945 | 0.95% | 125,275,798 |
| 2024-11-01 | 2024-10-30 | 3.410 | 36,197,589 | -59,231 | 0.95% | 123,433,778 |
| 2024-10-31 | 2024-10-29 | 3.400 | 36,256,820 | +419,461 | 0.96% | 123,273,188 |
| 2024-10-30 | 2024-10-28 | 3.500 | 35,837,359 | -403,393 | 0.94% | 125,430,756 |
| 2024-10-29 | 2024-10-25 | 3.400 | 36,240,752 | +2,312,561 | 0.96% | 123,218,557 |
| 2024-10-28 | 2024-10-24 | 3.460 | 33,928,191 | -139,842 | 0.89% | 117,391,541 |
| 2024-10-25 | 2024-10-23 | 3.530 | 34,068,033 | -1,445,400 | 0.90% | 120,260,156 |
| 2024-10-24 | 2024-10-22 | 3.580 | 35,513,433 | -1,358,084 | 0.94% | 127,138,090 |
| 2024-10-23 | 2024-10-21 | 3.600 | 36,871,517 | +2,047,513 | 0.97% | 132,737,461 |
| 2024-10-22 | 2024-10-18 | 3.750 | 34,824,004 | -1,868,500 | 0.92% | 130,590,015 |
| 2024-10-21 | 2024-10-17 | 3.600 | 36,692,504 | -1,126,877 | 0.97% | 132,093,014 |
| 2024-10-18 | 2024-10-16 | 3.920 | 37,819,381 | -6,700 | 1.00% | 148,251,974 |
| 2024-10-17 | 2024-10-15 | 3.590 | 37,826,081 | -3,138,617 | 1.00% | 135,795,631 |
| 2024-10-16 | 2024-10-14 | 3.850 | 40,964,698 | -133,969 | 1.08% | 157,714,087 |
| 2024-10-15 | 2024-10-10 | 3.980 | 41,098,667 | -519,808 | 1.08% | 163,572,695 |
| 2024-10-14 | 2024-10-09 | 3.840 | 41,618,475 | +1,282,708 | 1.10% | 159,814,944 |
| 2024-10-10 | 2024-10-08 | 4.240 | 40,335,767 | +1,957,112 | 1.06% | 171,023,652 |
| 2024-10-09 | 2024-10-07 | 4.930 | 38,378,655 | +1,327,553 | 1.01% | 189,206,769 |
| 2024-10-08 | 2024-10-04 | 4.630 | 37,051,102 | +2,044,610 | 0.98% | 171,546,602 |
| 2024-10-07 | 2024-10-03 | 4.750 | 35,006,492 | +277,086 | 0.92% | 166,280,837 |
| 2024-10-04 | 2024-10-02 | 6.180 | 34,729,406 | +748,555 | 0.92% | 214,627,729 |
| 2024-10-03 | 2024-09-30 | 4.830 | 33,980,851 | -2,833,376 | 0.90% | 164,127,510 |
| 2024-10-02 | 2024-09-27 | 3.440 | 36,814,227 | +615,551 | 0.97% | 126,640,941 |
| 2024-09-30 | 2024-09-26 | 3.070 | 36,198,676 | +75,350 | 0.95% | 111,129,935 |
| 2024-09-27 | 2024-09-25 | 2.720 | 36,123,326 | +119,200 | 0.95% | 98,255,447 |
| 2024-09-26 | 2024-09-24 | 2.660 | 36,004,126 | -267,595 | 0.95% | 95,770,975 |
| 2024-09-25 | 2024-09-23 | 2.490 | 36,271,721 | +1,466,574 | 0.96% | 90,316,585 |
| 2024-09-24 | 2024-09-20 | 2.480 | 34,805,147 | -2,937,746 | 0.92% | 86,316,765 |
| 2024-09-23 | 2024-09-19 | 2.450 | 37,742,893 | +632,708 | 1.00% | 92,470,088 |
| 2024-09-20 | 2024-09-17 | 2.360 | 37,110,185 | -55,640 | 0.98% | 87,580,037 |
| 2024-09-19 | 2024-09-16 | 2.410 | 37,165,825 | -30,200 | 0.98% | 89,569,638 |
| 2024-09-17 | 2024-09-13 | 2.460 | 37,196,025 | -198,260 | 0.98% | 91,502,222 |
| 2024-09-16 | 2024-09-12 | 2.460 | 37,394,285 | -862,437 | 0.99% | 91,989,941 |
| 2024-09-13 | 2024-09-11 | 2.490 | 38,256,722 | +724,837 | 1.01% | 95,259,238 |
| 2024-09-12 | 2024-09-10 | 2.570 | 37,531,885 | -34,537 | 0.99% | 96,456,944 |
| 2024-09-11 | 2024-09-09 | 2.630 | 37,566,422 | -296,600 | 0.99% | 98,799,690 |
| 2024-09-10 | 2024-09-05 | 2.700 | 37,863,022 | +314,530 | 1.00% | 102,230,159 |
| 2024-09-09 | 2024-09-04 | 2.690 | 37,548,492 | +68,337 | 0.99% | 101,005,443 |
| 2024-09-05 | 2024-09-03 | 2.700 | 37,480,155 | -16,500 | 0.99% | 101,196,418 |
| 2024-09-04 | 2024-09-02 | 2.640 | 37,496,655 | -115,072 | 0.99% | 98,991,169 |
| 2024-09-03 | 2024-08-30 | 2.680 | 37,611,727 | +18,463 | 0.99% | 100,799,428 |
| 2024-09-02 | 2024-08-29 | 2.630 | 37,593,264 | -407,361 | 0.99% | 98,870,284 |
| 2024-08-30 | 2024-08-28 | 2.680 | 38,000,625 | -75,300 | 1.00% | 101,841,675 |
| 2024-08-29 | 2024-08-27 | 2.790 | 38,075,925 | -101,851 | 1.00% | 106,231,831 |
| 2024-08-28 | 2024-08-26 | 2.810 | 38,177,776 | +3,600 | 1.01% | 107,279,551 |
| 2024-08-27 | 2024-08-23 | 2.800 | 38,174,176 | -356,586 | 1.01% | 106,887,693 |
| 2024-08-26 | 2024-08-22 | 2.830 | 38,530,762 | +512,998 | 1.02% | 109,042,056 |
| 2024-08-23 | 2024-08-21 | 2.900 | 38,017,764 | -1,061,800 | 1.00% | 110,251,516 |
| 2024-08-22 | 2024-08-20 | 2.920 | 39,079,564 | -87,684 | 1.03% | 114,112,327 |
| 2024-08-20 | 2024-08-16 | 2.890 | 39,167,248 | -530,121 | 1.03% | 113,193,347 |
| 2024-08-19 | 2024-08-15 | 2.890 | 39,697,369 | +467,800 | 1.05% | 114,725,396 |
| 2024-08-16 | 2024-08-14 | 2.890 | 39,229,569 | +205,661 | 1.03% | 113,373,454 |
| 2024-08-15 | 2024-08-13 | 2.920 | 39,023,908 | -58,900 | 1.03% | 113,949,811 |
| 2024-08-14 | 2024-08-12 | 2.960 | 39,082,808 | +10,700 | 1.03% | 115,685,112 |
| 2024-08-13 | 2024-08-09 | 2.970 | 39,072,108 | -45,300 | 1.03% | 116,044,161 |
| 2024-08-12 | 2024-08-08 | 2.890 | 39,117,408 | -398,500 | 1.03% | 113,049,309 |
| 2024-08-09 | 2024-08-07 | 2.900 | 39,515,908 | -189,200 | 1.04% | 114,596,133 |
| 2024-08-08 | 2024-08-06 | 2.900 | 39,705,108 | -108,900 | 1.05% | 115,144,813 |
| 2024-08-07 | 2024-08-05 | 2.930 | 39,814,008 | -39,224 | 1.05% | 116,655,043 |
| 2024-08-06 | 2024-08-02 | 2.950 | 39,853,232 | -63,576 | 1.05% | 117,567,034 |
| 2024-08-05 | 2024-08-01 | 2.980 | 39,916,808 | +56,976 | 1.05% | 118,952,088 |
| 2024-08-02 | 2024-07-31 | 3.000 | 39,859,832 | -427,376 | 1.05% | 119,579,496 |
| 2024-08-01 | 2024-07-30 | 2.930 | 40,287,208 | -168,200 | 1.06% | 118,041,519 |
| 2024-07-31 | 2024-07-29 | 3.010 | 40,455,408 | -45,500 | 1.07% | 121,770,778 |
| 2024-07-30 | 2024-07-26 | 3.040 | 40,500,908 | +33,450 | 1.07% | 123,122,760 |
| 2024-07-29 | 2024-07-25 | 3.020 | 40,467,458 | +53,400 | 1.07% | 122,211,723 |
| 2024-07-26 | 2024-07-24 | 3.040 | 40,414,058 | +263,324 | 1.07% | 122,858,736 |
| 2024-07-25 | 2024-07-23 | 3.120 | 40,150,734 | +120,223 | 1.06% | 125,270,290 |
| 2024-07-24 | 2024-07-22 | 3.210 | 40,030,511 | -245,436 | 1.06% | 128,497,940 |
| 2024-07-23 | 2024-07-19 | 3.240 | 40,275,947 | -300,848 | 1.06% | 130,494,068 |
| 2024-07-22 | 2024-07-18 | 3.400 | 40,576,795 | -68,252 | 1.07% | 137,961,103 |
| 2024-07-19 | 2024-07-17 | 3.410 | 40,645,047 | -19,940 | 1.07% | 138,599,610 |
| 2024-07-18 | 2024-07-16 | 3.380 | 40,664,987 | -202,724 | 1.07% | 137,447,656 |
| 2024-07-17 | 2024-07-15 | 3.430 | 40,867,711 | -300,900 | 1.08% | 140,176,249 |
| 2024-07-16 | 2024-07-12 | 3.510 | 41,168,611 | +142,876 | 1.09% | 144,501,825 |
| 2024-07-15 | 2024-07-11 | 3.430 | 41,025,735 | -306,976 | 1.08% | 140,718,271 |
| 2024-07-12 | 2024-07-10 | 3.400 | 41,332,711 | -95,950 | 1.09% | 140,531,217 |
| 2024-07-11 | 2024-07-09 | 3.460 | 41,428,661 | -109,961 | 1.09% | 143,343,167 |
| 2024-07-10 | 2024-07-08 | 3.460 | 41,538,622 | -1,639,025 | 1.10% | 143,723,632 |
| 2024-07-09 | 2024-07-05 | 3.590 | 43,177,647 | +1,166,405 | 1.14% | 155,007,753 |
| 2024-07-08 | 2024-07-04 | 3.620 | 42,011,242 | -327,900 | 1.11% | 152,080,696 |
| 2024-07-05 | 2024-07-03 | 3.650 | 42,339,142 | -108,518 | 1.12% | 154,537,868 |
| 2024-07-04 | 2024-07-02 | 3.580 | 42,447,660 | -125,700 | 1.12% | 151,962,623 |
| 2024-07-03 | 2024-06-28 | 3.580 | 42,573,360 | -370,192 | 1.12% | 152,412,629 |
| 2024-07-02 | 2024-06-27 | 3.580 | 42,943,552 | +33,568 | 1.13% | 153,737,916 |
| 2024-06-28 | 2024-06-26 | 3.630 | 42,909,984 | +237,727 | 1.13% | 155,763,242 |
| 2024-06-27 | 2024-06-25 | 3.630 | 42,672,257 | +34,969 | 1.13% | 154,900,293 |
| 2024-06-26 | 2024-06-24 | 3.620 | 42,637,288 | -90,287 | 1.12% | 154,346,983 |
| 2024-06-25 | 2024-06-21 | 3.610 | 42,727,575 | +132,477 | 1.13% | 154,246,546 |
| 2024-06-24 | 2024-06-20 | 3.580 | 42,595,098 | +98,145 | 1.12% | 152,490,451 |
| 2024-06-21 | 2024-06-19 | 3.590 | 42,496,953 | -390,376 | 1.12% | 152,564,061 |
| 2024-06-20 | 2024-06-18 | 3.600 | 42,887,329 | -320,066 | 1.13% | 154,394,384 |
| 2024-06-19 | 2024-06-17 | 3.610 | 43,207,395 | -38,999 | 1.14% | 155,978,696 |
| 2024-06-18 | 2024-06-14 | 3.650 | 43,246,394 | +231,899 | 1.14% | 157,849,338 |
| 2024-06-17 | 2024-06-13 | 3.640 | 43,014,495 | -291,000 | 1.13% | 156,572,762 |
| 2024-06-14 | 2024-06-12 | 3.640 | 43,305,495 | +92,924 | 1.14% | 157,632,002 |
| 2024-06-13 | 2024-06-11 | 3.660 | 43,212,571 | -131,487 | 1.14% | 158,158,010 |
| 2024-06-12 | 2024-06-07 | 3.700 | 43,344,058 | +1,578,250 | 1.14% | 160,373,015 |
| 2024-06-11 | 2024-06-06 | 3.690 | 41,765,808 | +167,976 | 1.10% | 154,115,832 |
| 2024-06-07 | 2024-06-05 | 3.730 | 41,597,832 | -210,800 | 1.10% | 155,159,913 |
| 2024-06-06 | 2024-06-04 | 3.820 | 41,808,632 | +54,700 | 1.10% | 159,708,974 |
| 2024-06-05 | 2024-06-03 | 3.790 | 41,753,932 | +27,900 | 1.10% | 158,247,402 |
| 2024-06-04 | 2024-05-31 | 3.780 | 41,726,032 | -142,000 | 1.10% | 157,724,401 |
| 2024-06-03 | 2024-05-30 | 3.850 | 41,868,032 | -62,800 | 1.10% | 161,191,923 |
| 2024-05-31 | 2024-05-29 | 3.900 | 41,930,832 | -14,708 | 1.11% | 163,530,245 |
| 2024-05-30 | 2024-05-28 | 3.890 | 41,945,540 | -280,400 | 1.11% | 163,168,151 |
| 2024-05-29 | 2024-05-27 | 3.970 | 42,225,940 | -50,601 | 1.11% | 167,636,982 |
| 2024-05-28 | 2024-05-24 | 3.920 | 42,276,541 | +342,192 | 1.11% | 165,724,041 |
| 2024-05-27 | 2024-05-23 | 4.050 | 41,934,349 | -119,116 | 1.11% | 169,834,113 |
| 2024-05-24 | 2024-05-22 | 4.180 | 42,053,465 | +208,028 | 1.11% | 175,783,484 |
| 2024-05-23 | 2024-05-21 | 4.170 | 41,845,437 | -1,870,293 | 1.10% | 174,495,472 |
| 2024-05-22 | 2024-05-20 | 4.310 | 43,715,730 | +210,400 | 1.15% | 188,414,796 |
| 2024-05-21 | 2024-05-17 | 4.360 | 43,505,330 | -82,900 | 1.15% | 189,683,239 |
| 2024-05-20 | 2024-05-16 | 4.050 | 43,588,230 | +911,426 | 1.15% | 176,532,332 |
| 2024-05-17 | 2024-05-14 | 3.840 | 42,676,804 | -34,108 | 1.13% | 163,878,927 |
| 2024-05-16 | 2024-05-13 | 3.860 | 42,710,912 | -100 | 1.13% | 164,864,120 |
| 2024-05-14 | 2024-05-10 | 3.870 | 42,711,012 | +1,983,793 | 1.13% | 165,291,616 |
| 2024-05-13 | 2024-05-09 | 3.750 | 40,727,219 | -53,652 | 1.07% | 152,727,071 |
| 2024-05-10 | 2024-05-08 | 3.670 | 40,780,871 | -212,300 | 1.08% | 149,665,797 |
| 2024-05-09 | 2024-05-07 | 3.870 | 40,993,171 | -116,200 | 1.08% | 158,643,572 |
| 2024-05-08 | 2024-05-06 | 3.800 | 41,109,371 | -75,000 | 1.08% | 156,215,610 |
| 2024-05-07 | 2024-05-03 | 3.940 | 41,184,371 | -25,293 | 1.09% | 162,266,422 |
| 2024-05-06 | 2024-05-02 | 3.780 | 41,209,664 | +828,610 | 1.09% | 155,772,530 |
| 2024-05-03 | 2024-04-30 | 3.740 | 40,381,054 | -297,200 | 1.06% | 151,025,142 |
| 2024-05-02 | 2024-04-29 | 3.700 | 40,678,254 | -774,740 | 1.07% | 150,509,540 |
| 2024-04-30 | 2024-04-26 | 3.580 | 41,452,994 | +534,130 | 1.09% | 148,401,719 |
| 2024-04-29 | 2024-04-25 | 3.470 | 40,918,864 | -229,800 | 1.08% | 141,988,458 |
| 2024-04-26 | 2024-04-24 | 3.400 | 41,148,664 | +2,111,398 | 1.08% | 139,905,458 |
| 2024-04-24 | 2024-04-22 | 3.400 | 39,037,266 | -36,000 | 1.03% | 132,726,704 |
| 2024-04-23 | 2024-04-19 | 3.410 | 39,073,266 | +100 | 1.03% | 133,239,837 |
| 2024-04-22 | 2024-04-18 | 3.400 | 39,073,166 | +8,000 | 1.03% | 132,848,764 |
| 2024-04-19 | 2024-04-17 | 3.370 | 39,065,166 | -55,611 | 1.03% | 131,649,609 |
| 2024-04-18 | 2024-04-16 | 3.370 | 39,120,777 | +14,100 | 1.03% | 131,837,018 |
| 2024-04-17 | 2024-04-15 | 3.430 | 39,106,677 | -997,788 | 1.03% | 134,135,902 |
| 2024-04-16 | 2024-04-12 | 3.400 | 40,104,465 | +16,982 | 1.06% | 136,355,181 |
| 2024-04-15 | 2024-04-11 | 3.480 | 40,087,483 | -109,981 | 1.06% | 139,504,441 |
| 2024-04-12 | 2024-04-10 | 3.490 | 40,197,464 | -10,118 | 1.06% | 140,289,149 |
| 2024-04-11 | 2024-04-09 | 3.470 | 40,207,582 | -98,801 | 1.06% | 139,520,310 |
| 2024-04-10 | 2024-04-08 | 3.450 | 40,306,383 | -415,275 | 1.06% | 139,057,021 |
| 2024-04-09 | 2024-04-05 | 3.510 | 40,721,658 | -385,600 | 1.07% | 142,933,020 |
| 2024-04-08 | 2024-04-03 | 3.500 | 41,107,258 | -316,100 | 1.08% | 143,875,403 |
| 2024-04-05 | 2024-04-02 | 3.510 | 41,423,358 | -114,729 | 1.09% | 145,395,987 |
| 2024-04-03 | 2024-03-28 | 3.550 | 41,538,087 | +489,542 | 1.10% | 147,460,209 |
| 2024-04-02 | 2024-03-27 | 3.530 | 41,048,545 | +92,300 | 1.08% | 144,901,364 |
| 2024-03-28 | 2024-03-26 | 3.560 | 40,956,245 | +62,011 | 1.08% | 145,804,232 |
| 2024-03-27 | 2024-03-25 | 3.590 | 40,894,234 | -15,600 | 1.08% | 146,810,300 |
| 2024-03-26 | 2024-03-22 | 3.570 | 40,909,834 | +221,231 | 1.08% | 146,048,107 |
| 2024-03-25 | 2024-03-21 | 3.620 | 40,688,603 | +400,710 | 1.07% | 147,292,743 |
| 2024-03-22 | 2024-03-20 | 3.560 | 40,287,893 | +23,000 | 1.06% | 143,424,899 |
| 2024-03-20 | 2024-03-18 | 3.610 | 40,264,893 | +184,000 | 1.06% | 145,356,264 |
| 2024-03-19 | 2024-03-15 | 3.630 | 40,080,893 | -747,134 | 1.06% | 145,493,642 |
| 2024-03-18 | 2024-03-14 | 3.690 | 40,828,027 | -1,182 | 1.08% | 150,655,420 |
| 2024-03-15 | 2024-03-13 | 3.740 | 40,829,209 | -32,485 | 1.08% | 152,701,242 |
| 2024-03-14 | 2024-03-12 | 3.850 | 40,861,694 | +6,500 | 1.08% | 157,317,522 |
| 2024-03-13 | 2024-03-11 | 3.660 | 40,855,194 | -8,300 | 1.08% | 149,530,010 |
| 2024-03-12 | 2024-03-08 | 3.630 | 40,863,494 | -17,700 | 1.08% | 148,334,483 |
| 2024-03-11 | 2024-03-07 | 3.600 | 40,881,194 | -130,754 | 1.08% | 147,172,298 |
| 2024-03-08 | 2024-03-06 | 3.660 | 41,011,948 | -1,740,299 | 1.08% | 150,103,730 |
| 2024-03-07 | 2024-03-05 | 3.650 | 42,752,247 | +1,802,084 | 1.13% | 156,045,702 |
| 2024-03-06 | 2024-03-04 | 3.600 | 40,950,163 | -7,900 | 1.08% | 147,420,587 |
| 2024-03-05 | 2024-03-01 | 3.760 | 40,958,063 | -9,900 | 1.08% | 154,002,317 |
| 2024-03-04 | 2024-02-29 | 3.750 | 40,967,963 | -32,010 | 1.08% | 153,629,861 |
| 2024-03-01 | 2024-02-28 | 3.800 | 40,999,973 | -163,860 | 1.08% | 155,799,897 |
| 2024-02-29 | 2024-02-27 | 3.910 | 41,163,833 | +34,700 | 1.09% | 160,950,587 |
| 2024-02-28 | 2024-02-26 | 3.890 | 41,129,133 | -97,600 | 1.08% | 159,992,327 |
| 2024-02-27 | 2024-02-23 | 3.920 | 41,226,733 | -286,600 | 1.09% | 161,608,793 |
| 2024-02-26 | 2024-02-22 | 3.970 | 41,513,333 | -238,400 | 1.09% | 164,807,932 |
| 2024-02-23 | 2024-02-21 | 3.980 | 41,751,733 | -414,325 | 1.10% | 166,171,897 |
| 2024-02-22 | 2024-02-20 | 3.800 | 42,166,058 | -115,000 | 1.11% | 160,231,020 |
| 2024-02-21 | 2024-02-19 | 3.820 | 42,281,058 | -229,400 | 1.11% | 161,513,642 |
| 2024-02-20 | 2024-02-16 | 3.960 | 42,510,458 | -89,900 | 1.12% | 168,341,414 |
| 2024-02-19 | 2024-02-15 | 3.790 | 42,600,358 | -41,099 | 1.12% | 161,455,357 |
| 2024-02-16 | 2024-02-14 | 3.780 | 42,641,457 | -116,200 | 1.12% | 161,184,707 |
| 2024-02-15 | 2024-02-09 | 3.880 | 42,757,657 | +2,100 | 1.13% | 165,899,709 |
| 2024-02-14 | 2024-02-07 | 3.680 | 42,755,557 | -32,061 | 1.13% | 157,340,450 |
| 2024-02-08 | 2024-02-06 | 3.720 | 42,787,618 | +38,500 | 1.13% | 159,169,939 |
| 2024-02-07 | 2024-02-05 | 3.580 | 42,749,118 | -4,000 | 1.13% | 153,041,842 |
| 2024-02-06 | 2024-02-02 | 3.600 | 42,753,118 | +128,300 | 1.13% | 153,911,225 |
| 2024-02-05 | 2024-02-01 | 3.580 | 42,624,818 | +13,400 | 1.12% | 152,596,848 |
| 2024-02-02 | 2024-01-31 | 3.610 | 42,611,418 | -15,700 | 1.12% | 153,827,219 |
| 2024-02-01 | 2024-01-30 | 3.630 | 42,627,118 | +100 | 1.12% | 154,736,438 |
| 2024-01-31 | 2024-01-29 | 3.740 | 42,627,018 | +100 | 1.12% | 159,425,047 |
| 2024-01-30 | 2024-01-26 | 3.800 | 42,626,918 | +44,600 | 1.12% | 161,982,288 |
| 2024-01-29 | 2024-01-25 | 3.810 | 42,582,318 | -78,800 | 1.12% | 162,238,632 |
| 2024-01-26 | 2024-01-24 | 3.710 | 42,661,118 | +103,877 | 1.12% | 158,272,748 |
| 2024-01-25 | 2024-01-23 | 3.600 | 42,557,241 | -15,863 | 1.12% | 153,206,068 |
| 2024-01-24 | 2024-01-22 | 3.530 | 42,573,104 | +748,663 | 1.12% | 150,283,057 |
| 2024-01-23 | 2024-01-19 | 3.590 | 41,824,441 | -92,500 | 1.10% | 150,149,743 |
| 2024-01-22 | 2024-01-18 | 3.600 | 41,916,941 | -494,100 | 1.11% | 150,900,988 |
| 2024-01-19 | 2024-01-17 | 3.650 | 42,411,041 | +80,713 | 1.12% | 154,800,300 |
| 2024-01-18 | 2024-01-16 | 3.800 | 42,330,328 | -55,590 | 1.12% | 160,855,246 |
| 2024-01-17 | 2024-01-15 | 3.840 | 42,385,918 | -1,029,300 | 1.12% | 162,761,925 |
| 2024-01-16 | 2024-01-12 | 3.910 | 43,415,218 | +44,558 | 1.14% | 169,753,502 |
| 2024-01-15 | 2024-01-11 | 3.910 | 43,370,660 | -20,568 | 1.14% | 169,579,281 |
| 2024-01-12 | 2024-01-10 | 3.920 | 43,391,228 | +2,382,900 | 1.14% | 170,093,614 |
| 2024-01-11 | 2024-01-09 | 3.900 | 41,008,328 | -93,744 | 1.08% | 159,932,479 |
| 2024-01-10 | 2024-01-08 | 3.950 | 41,102,072 | +21,300 | 1.08% | 162,353,184 |
| 2024-01-09 | 2024-01-05 | 3.950 | 41,080,772 | +21,200 | 1.08% | 162,269,049 |
| 2024-01-08 | 2024-01-04 | 3.900 | 41,059,572 | +4,400 | 1.08% | 160,132,331 |
| 2024-01-05 | 2024-01-03 | 3.920 | 41,055,172 | -158,900 | 1.08% | 160,936,274 |
| 2024-01-04 | 2024-01-02 | 3.960 | 41,214,072 | +28,000 | 1.09% | 163,207,725 |
| 2024-01-03 | 2023-12-29 | 4.060 | 41,186,072 | +46,900 | 1.09% | 167,215,452 |
| 2023-12-29 | 2023-12-27 | 3.840 | 41,139,172 | -68,900 | 1.08% | 157,974,420 |
| 2023-12-28 | 2023-12-22 | 3.840 | 41,208,072 | +173,626 | 1.09% | 158,238,996 |
| 2023-12-27 | 2023-12-21 | 3.910 | 41,034,446 | +21,400 | 1.08% | 160,444,684 |
| 2023-12-22 | 2023-12-20 | 3.850 | 41,013,046 | +161,332 | 1.08% | 157,900,227 |
| 2023-12-21 | 2023-12-19 | 3.830 | 40,851,714 | +502,105 | 1.08% | 156,462,065 |
| 2023-12-20 | 2023-12-18 | 3.940 | 40,349,609 | -372,271 | 1.06% | 158,977,459 |
| 2023-12-19 | 2023-12-15 | 4.060 | 40,721,880 | +321,937 | 1.07% | 165,330,833 |
| 2023-12-18 | 2023-12-14 | 3.920 | 40,399,943 | +121,891 | 1.07% | 158,367,777 |
| 2023-12-15 | 2023-12-13 | 3.930 | 40,278,052 | +181,210 | 1.06% | 158,292,744 |
| 2023-12-14 | 2023-12-12 | 3.980 | 40,096,842 | -143,953 | 1.06% | 159,585,431 |
| 2023-12-13 | 2023-12-11 | 3.930 | 40,240,795 | -403,028 | 1.06% | 158,146,324 |
| 2023-12-12 | 2023-12-08 | 4.030 | 40,643,823 | -466,588 | 1.07% | 163,794,607 |
| 2023-12-11 | 2023-12-07 | 4.180 | 41,110,411 | -306,200 | 1.08% | 171,841,518 |
| 2023-12-08 | 2023-12-06 | 4.250 | 41,416,611 | -191,436 | 1.09% | 176,020,597 |
| 2023-12-07 | 2023-12-05 | 4.220 | 41,608,047 | +129,185 | 1.10% | 175,585,958 |
| 2023-12-06 | 2023-12-04 | 4.300 | 41,478,862 | +788,676 | 1.09% | 178,359,107 |
| 2023-12-05 | 2023-12-01 | 4.360 | 40,690,186 | -285,630 | 1.07% | 177,409,211 |
| 2023-12-04 | 2023-11-30 | 4.470 | 40,975,816 | -2,629,971 | 1.08% | 183,161,898 |
| 2023-12-01 | 2023-11-29 | 4.320 | 43,605,787 | +3,347,407 | 1.15% | 188,377,000 |
| 2023-11-30 | 2023-11-28 | 4.430 | 40,258,380 | -54,500 | 1.17% | 178,344,623 |
| 2023-11-29 | 2023-11-27 | 4.370 | 40,312,880 | +11,300 | 1.17% | 176,167,286 |
| 2023-11-28 | 2023-11-24 | 4.480 | 40,301,580 | -335,126 | 1.17% | 180,551,078 |
| 2023-11-27 | 2023-11-23 | 4.590 | 40,636,706 | +3,653,904 | 1.18% | 186,522,481 |
| 2023-11-24 | 2023-11-22 | 4.350 | 36,982,802 | +30,296 | 1.07% | 160,875,189 |
| 2023-11-23 | 2023-11-21 | 4.370 | 36,952,506 | -44,000 | 1.07% | 161,482,451 |
| 2023-11-22 | 2023-11-20 | 4.270 | 36,996,506 | +29,600 | 1.07% | 157,975,081 |
| 2023-11-21 | 2023-11-17 | 4.230 | 36,966,906 | -1,700 | 1.07% | 156,370,012 |
| 2023-11-20 | 2023-11-16 | 4.270 | 36,968,606 | -7,547 | 1.07% | 157,855,948 |
| 2023-11-17 | 2023-11-15 | 4.260 | 36,976,153 | -24,246 | 1.07% | 157,518,412 |
| 2023-11-16 | 2023-11-14 | 4.190 | 37,000,399 | +33,431 | 1.07% | 155,031,672 |
| 2023-11-15 | 2023-11-13 | 4.280 | 36,966,968 | -271,268 | 1.07% | 158,218,623 |
| 2023-11-14 | 2023-11-10 | 4.270 | 37,238,236 | -19,065 | 1.08% | 159,007,268 |
| 2023-11-13 | 2023-11-09 | 4.310 | 37,257,301 | -20,020 | 1.08% | 160,578,967 |
| 2023-11-10 | 2023-11-08 | 4.410 | 37,277,321 | +352,860 | 1.08% | 164,392,986 |
| 2023-11-09 | 2023-11-07 | 4.330 | 36,924,461 | -8,000 | 1.07% | 159,882,916 |
| 2023-11-08 | 2023-11-06 | 4.350 | 36,932,461 | +1,623,800 | 1.07% | 160,656,205 |
| 2023-11-07 | 2023-11-03 | 4.210 | 35,308,661 | -281,412 | 1.02% | 148,649,463 |
| 2023-11-06 | 2023-11-02 | 5.016 | 35,590,073 | -6,465 | 1.03% | 178,519,806 |
| 2023-11-03 | 2023-11-01 | 5.049 | 35,596,538 | +3,165,049 | 1.03% | 179,726,920 |
| 2023-11-02 | 2023-10-31 | 5.038 | 32,431,489 | -4,619,811 | 1.03% | 163,389,842 |
| 2023-11-01 | 2023-10-30 | 5.093 | 37,051,300 | -983,467 | 1.18% | 188,702,271 |
| 2023-10-31 | 2023-10-27 | 5.038 | 38,034,767 | -152,088 | 1.21% | 191,619,156 |
| 2023-10-30 | 2023-10-26 | 4.983 | 38,186,855 | +3,967,749 | 1.22% | 190,285,098 |
| 2023-10-27 | 2023-10-25 | 4.972 | 34,219,106 | +518,216 | 1.09% | 170,137,395 |
| 2023-10-26 | 2023-10-24 | 4.972 | 33,700,890 | -4,537,244 | 1.08% | 167,560,825 |
| 2023-10-25 | 2023-10-20 | 4.983 | 38,238,134 | +53,252 | 1.22% | 190,540,622 |
| 2023-10-24 | 2023-10-19 | 4.950 | 38,184,882 | +1,996,777 | 1.22% | 189,015,166 |
| 2023-10-20 | 2023-10-18 | 5.005 | 36,188,105 | -20,636 | 1.15% | 181,121,466 |
| 2023-10-19 | 2023-10-17 | 4.972 | 36,208,741 | -44,364 | 1.16% | 180,029,860 |
| 2023-10-18 | 2023-10-16 | 4.961 | 36,253,105 | -266,454 | 1.16% | 179,851,654 |
| 2023-10-17 | 2023-10-13 | 5.005 | 36,519,559 | -703,816 | 1.17% | 182,780,393 |
| 2023-10-16 | 2023-10-12 | 5.159 | 37,223,375 | -147,277 | 1.19% | 192,035,392 |
| 2023-10-13 | 2023-10-11 | 5.236 | 37,370,652 | +2,001,518 | 1.19% | 195,672,734 |
| 2023-10-12 | 2023-10-10 | 5.082 | 35,369,134 | +962,272 | 1.13% | 179,745,939 |
| 2023-10-11 | 2023-10-09 | 5.115 | 34,406,862 | +281,151 | 1.10% | 175,991,099 |
| 2023-10-10 | 2023-10-06 | 5.137 | 34,125,711 | +362,150 | 1.09% | 175,303,777 |
| 2023-10-09 | 2023-10-05 | 5.016 | 33,763,561 | -174,161 | 1.08% | 169,358,022 |
| 2023-10-06 | 2023-10-04 | 5.016 | 33,937,722 | -663,736 | 1.08% | 170,231,614 |
| 2023-10-05 | 2023-10-03 | 5.104 | 34,601,458 | -5,518,437 | 1.10% | 176,605,842 |
| 2023-10-04 | 2023-09-29 | 5.203 | 40,119,895 | -60,675 | 1.28% | 208,743,814 |
| 2023-10-03 | 2023-09-28 | 5.104 | 40,180,570 | +221,577 | 1.28% | 205,081,629 |
| 2023-09-29 | 2023-09-27 | 5.192 | 39,958,993 | -285,120 | 1.27% | 207,467,092 |
| 2023-09-28 | 2023-09-26 | 5.280 | 40,244,113 | +4,793,268 | 1.28% | 212,488,917 |
| 2023-09-27 | 2023-09-25 | 5.379 | 35,450,845 | -76,000 | 1.13% | 190,690,095 |
| 2023-09-26 | 2023-09-22 | 5.588 | 35,526,845 | -667,260 | 1.13% | 198,524,010 |
| 2023-09-25 | 2023-09-21 | 5.522 | 36,194,105 | -94,600 | 1.15% | 199,863,848 |
| 2023-09-22 | 2023-09-20 | 5.665 | 36,288,705 | -4,885,793 | 1.16% | 205,575,514 |
| 2023-09-21 | 2023-09-19 | 5.698 | 41,174,498 | +1,063,024 | 1.31% | 234,612,290 |
| 2023-09-19 | 2023-09-15 | 5.687 | 40,111,474 | -244,903 | 1.28% | 228,113,953 |
| 2023-09-18 | 2023-09-14 | 5.874 | 40,356,377 | +306,963 | 1.29% | 237,053,358 |
| 2023-09-15 | 2023-09-13 | 6.083 | 40,049,414 | +4,529,224 | 1.28% | 243,620,585 |
| 2023-09-14 | 2023-09-12 | 5.830 | 35,520,190 | -4,650,636 | 1.13% | 207,082,708 |
| 2023-09-13 | 2023-09-11 | 5.852 | 40,170,826 | -255,909 | 1.28% | 235,079,674 |
| 2023-09-12 | 2023-09-07 | 5.984 | 40,426,735 | +36,183 | 1.29% | 241,913,582 |
| 2023-09-11 | 2023-09-06 | 6.028 | 40,390,552 | -291,491 | 1.29% | 243,474,247 |
| 2023-09-07 | 2023-09-05 | 5.643 | 40,682,043 | -29,003 | 1.30% | 229,568,769 |
| 2023-09-06 | 2023-09-04 | 5.698 | 40,711,046 | +666,830 | 1.30% | 231,971,540 |
| 2023-09-05 | 2023-08-31 | 5.291 | 40,044,216 | +76,182 | 1.28% | 211,873,947 |
| 2023-09-04 | 2023-08-30 | 5.467 | 39,968,034 | +175,553 | 1.28% | 218,505,242 |
| 2023-08-31 | 2023-08-29 | 5.390 | 39,792,481 | +385,252 | 1.27% | 214,481,473 |
| 2023-08-30 | 2023-08-28 | 5.104 | 39,407,229 | +189,040 | 1.26% | 201,134,497 |
| 2023-08-29 | 2023-08-25 | 5.148 | 39,218,189 | -52,636 | 1.25% | 201,895,237 |
| 2023-08-28 | 2023-08-24 | 5.082 | 39,270,825 | -123,208 | 1.25% | 199,574,333 |
| 2023-08-25 | 2023-08-23 | 4.950 | 39,394,033 | -250,363 | 1.26% | 195,000,463 |
| 2023-08-24 | 2023-08-22 | 5.016 | 39,644,396 | -24,000 | 1.26% | 198,856,290 |
| 2023-08-23 | 2023-08-21 | 4.950 | 39,668,396 | +379,972 | 1.27% | 196,358,560 |
| 2023-08-22 | 2023-08-18 | 5.016 | 39,288,424 | -2,433,114 | 1.25% | 197,070,735 |
| 2023-08-21 | 2023-08-17 | 5.027 | 41,721,538 | +303,222 | 1.33% | 209,734,172 |
| 2023-08-18 | 2023-08-16 | 5.060 | 41,418,316 | -685,956 | 1.32% | 209,576,679 |
| 2023-08-17 | 2023-08-15 | 4.994 | 42,104,272 | +3,494,971 | 1.34% | 210,268,734 |
| 2023-08-16 | 2023-08-14 | 5.049 | 38,609,301 | +301,537 | 1.23% | 194,938,361 |
| 2023-08-15 | 2023-08-11 | 5.511 | 38,307,764 | -4,714 | 1.22% | 211,114,087 |
| 2023-08-14 | 2023-08-10 | 5.544 | 38,312,478 | -2,083,364 | 1.22% | 212,404,378 |
| 2023-08-11 | 2023-08-09 | 5.808 | 40,395,842 | +3,766,961 | 1.29% | 234,619,050 |
| 2023-08-10 | 2023-08-08 | 5.995 | 36,628,881 | -5,403,667 | 1.17% | 219,590,142 |
| 2023-08-09 | 2023-08-07 | 6.490 | 42,032,548 | -25,517 | 1.34% | 272,791,237 |
| 2023-08-08 | 2023-08-04 | 6.820 | 42,058,065 | +3,851,276 | 1.34% | 286,836,003 |
| 2023-08-07 | 2023-08-03 | 6.600 | 38,206,789 | -4,510,923 | 1.22% | 252,164,807 |
| 2023-08-04 | 2023-08-02 | 6.732 | 42,717,712 | -98,947 | 1.36% | 287,575,637 |
| 2023-08-03 | 2023-08-01 | 7.040 | 42,816,659 | -124,524 | 1.37% | 301,429,279 |
| 2023-08-02 | 2023-07-31 | 7.183 | 42,941,183 | -430,302 | 1.37% | 308,446,517 |
| 2023-08-01 | 2023-07-28 | 6.600 | 43,371,485 | +33,636 | 1.38% | 286,251,801 |
| 2023-07-31 | 2023-07-27 | 6.457 | 43,337,849 | +753,550 | 1.38% | 279,832,491 |
| 2023-07-28 | 2023-07-26 | 6.160 | 42,584,299 | +6,388,441 | 1.36% | 262,319,282 |
| 2023-07-27 | 2023-07-25 | 6.138 | 36,195,858 | -619,251 | 1.39% | 222,170,176 |
| 2023-07-26 | 2023-07-24 | 5.610 | 36,815,109 | -150,636 | 1.41% | 206,532,761 |
| 2023-07-25 | 2023-07-21 | 5.852 | 36,965,745 | +380,432 | 1.42% | 216,323,540 |
| 2023-07-24 | 2023-07-20 | 5.764 | 36,585,313 | -96,251 | 1.40% | 210,877,744 |
| 2023-07-21 | 2023-07-19 | 5.698 | 36,681,564 | -881,746 | 1.40% | 209,011,552 |
| 2023-07-20 | 2023-07-18 | 5.819 | 37,563,310 | -312,145 | 1.44% | 218,580,901 |
| 2023-07-19 | 2023-07-14 | 5.984 | 37,875,455 | +573,181 | 1.45% | 226,646,723 |
| 2023-07-18 | 2023-07-13 | 5.973 | 37,302,274 | -685,000 | 1.43% | 222,806,483 |
| 2023-07-14 | 2023-07-12 | 5.907 | 37,987,274 | -151,565 | 1.45% | 224,390,828 |
| 2023-07-13 | 2023-07-11 | 5.962 | 38,138,839 | -191,091 | 1.46% | 227,383,758 |
| 2023-07-12 | 2023-07-10 | 5.973 | 38,329,930 | -45,273 | 1.47% | 228,944,672 |
| 2023-07-11 | 2023-07-07 | 6.050 | 38,375,203 | +85,922 | 1.47% | 232,169,978 |
| 2023-07-10 | 2023-07-06 | 6.094 | 38,289,281 | +3,482,045 | 1.47% | 233,334,878 |
| 2023-07-07 | 2023-07-05 | 6.248 | 34,807,236 | +2,730,391 | 1.33% | 217,475,611 |
| 2023-07-06 | 2023-07-04 | 6.226 | 32,076,845 | -417,360 | 1.23% | 199,710,437 |
| 2023-07-05 | 2023-07-03 | 6.182 | 32,494,205 | -1,348,454 | 1.24% | 200,879,175 |
| 2023-07-04 | 2023-06-30 | 6.116 | 33,842,659 | +1,765,345 | 1.30% | 206,981,702 |
| 2023-07-03 | 2023-06-29 | 8.633 | 32,077,314 | -67,727 | 1.23% | 276,917,036 |
| 2023-06-30 | 2023-06-28 | 8.884 | 32,145,041 | +5,746,196 | 1.23% | 285,563,686 |
| 2023-06-29 | 2023-06-27 | 8.738 | 26,398,845 | -2,828,189 | 1.21% | 230,683,667 |
| 2023-06-28 | 2023-06-26 | 8.435 | 29,227,034 | -1,033,893 | 1.34% | 246,524,186 |
| 2023-06-27 | 2023-06-23 | 8.514 | 30,260,927 | +902,391 | 1.39% | 257,641,532 |
| 2023-06-26 | 2023-06-21 | 8.593 | 29,358,536 | -433,407 | 1.35% | 252,283,772 |
| 2023-06-23 | 2023-06-20 | 8.870 | 29,791,943 | -249,856 | 1.37% | 264,266,451 |
| 2023-06-21 | 2023-06-19 | 9.055 | 30,041,799 | -32,349 | 1.38% | 272,034,498 |
| 2023-06-20 | 2023-06-16 | 9.055 | 30,074,148 | +95,465 | 1.38% | 272,327,425 |
| 2023-06-19 | 2023-06-15 | 9.055 | 29,978,683 | +44,545 | 1.38% | 271,462,970 |
| 2023-06-16 | 2023-06-14 | 8.870 | 29,934,138 | -190,379 | 1.38% | 265,527,778 |
| 2023-06-15 | 2023-06-13 | 9.108 | 30,124,517 | -632,638 | 1.38% | 274,374,101 |
| 2023-06-14 | 2023-06-12 | 9.121 | 30,757,155 | -117,121 | 1.41% | 280,542,162 |
| 2023-06-13 | 2023-06-09 | 9.174 | 30,874,276 | +290,534 | 1.42% | 283,240,608 |
| 2023-06-12 | 2023-06-08 | 9.266 | 30,583,742 | -31,353 | 1.41% | 283,401,187 |
| 2023-06-09 | 2023-06-07 | 9.174 | 30,615,095 | -141,352 | 1.41% | 280,862,882 |
| 2023-06-08 | 2023-06-06 | 9.557 | 30,756,447 | +139,676 | 1.41% | 293,933,213 |
| 2023-06-07 | 2023-06-05 | 9.332 | 30,616,771 | +71,186 | 1.41% | 285,727,954 |
| 2023-06-06 | 2023-06-02 | 9.214 | 30,545,585 | -343,017 | 1.40% | 281,434,802 |
| 2023-06-05 | 2023-06-01 | 8.765 | 30,888,602 | -1,374,545 | 1.42% | 270,732,419 |
| 2023-06-02 | 2023-05-31 | 8.752 | 32,263,147 | +474,413 | 1.48% | 282,354,157 |
| 2023-06-01 | 2023-05-30 | 8.844 | 31,788,734 | -881,124 | 1.46% | 281,139,563 |
| 2023-05-31 | 2023-05-29 | 8.606 | 32,669,858 | -367,310 | 1.50% | 281,169,866 |
| 2023-05-30 | 2023-05-25 | 8.633 | 33,037,168 | -305,897 | 1.52% | 285,203,264 |
| 2023-05-29 | 2023-05-24 | 8.831 | 33,343,065 | -548,174 | 1.53% | 294,445,938 |
| 2023-05-25 | 2023-05-23 | 9.055 | 33,891,239 | -153,561 | 1.56% | 306,891,947 |
| 2023-05-24 | 2023-05-22 | 9.134 | 34,044,800 | -216,288 | 1.56% | 310,978,821 |
| 2023-05-23 | 2023-05-19 | 9.108 | 34,261,088 | -262,576 | 1.57% | 312,049,990 |
| 2023-05-22 | 2023-05-18 | 9.082 | 34,523,664 | -96,894 | 1.59% | 313,530,107 |
| 2023-05-19 | 2023-05-17 | 9.016 | 34,620,558 | -637,878 | 1.59% | 312,125,103 |
| 2023-05-18 | 2023-05-16 | 9.108 | 35,258,436 | -115,985 | 1.62% | 321,133,835 |
| 2023-05-17 | 2023-05-15 | 9.108 | 35,374,421 | -678,243 | 1.63% | 322,190,226 |
| 2023-05-16 | 2023-05-12 | 9.174 | 36,052,664 | -239,153 | 1.66% | 330,747,140 |
| 2023-05-15 | 2023-05-11 | 9.082 | 36,291,817 | -452,348 | 1.67% | 329,587,765 |
| 2023-05-12 | 2023-05-10 | 9.108 | 36,744,165 | -186,440 | 1.69% | 334,665,855 |
| 2023-05-11 | 2023-05-09 | 9.134 | 36,930,605 | -178,806 | 1.70% | 337,338,918 |
| 2023-05-10 | 2023-05-08 | 9.161 | 37,109,411 | -154,470 | 1.70% | 339,951,892 |
| 2023-05-09 | 2023-05-05 | 9.266 | 37,263,881 | -211,818 | 1.71% | 345,302,027 |
| 2023-05-08 | 2023-05-04 | 9.134 | 37,475,699 | -231,765 | 1.72% | 342,318,025 |
| 2023-05-05 | 2023-05-03 | 9.121 | 37,707,464 | -156,288 | 1.73% | 343,937,321 |
| 2023-05-04 | 2023-05-02 | 9.161 | 37,863,752 | -190,152 | 1.74% | 346,862,259 |
| 2023-05-03 | 2023-04-28 | 9.187 | 38,053,904 | -107,861 | 1.75% | 349,608,827 |
| 2023-05-02 | 2023-04-27 | 9.174 | 38,161,765 | -64,318 | 1.75% | 350,096,032 |
| 2023-04-28 | 2023-04-26 | 9.214 | 38,226,083 | -35,834 | 1.76% | 352,199,838 |
| 2023-04-27 | 2023-04-25 | 9.161 | 38,261,917 | -293,181 | 1.76% | 350,509,769 |
| 2023-04-26 | 2023-04-24 | 9.266 | 38,555,098 | -201,591 | 1.77% | 357,266,960 |
| 2023-04-25 | 2023-04-21 | 9.293 | 38,756,689 | -150,569 | 1.78% | 360,158,160 |
| 2023-04-24 | 2023-04-20 | 9.280 | 38,907,258 | -225,833 | 1.79% | 361,043,791 |
| 2023-04-21 | 2023-04-19 | 9.530 | 39,133,091 | -142,954 | 1.80% | 372,954,010 |
| 2023-04-20 | 2023-04-18 | 9.596 | 39,276,045 | -155,910 | 1.80% | 376,908,638 |
| 2023-04-19 | 2023-04-17 | 9.742 | 39,431,955 | -91,969 | 1.81% | 384,130,333 |
| 2023-04-18 | 2023-04-14 | 9.662 | 39,523,924 | -113,485 | 1.82% | 381,895,963 |
| 2023-04-17 | 2023-04-13 | 9.808 | 39,637,409 | -214,243 | 1.82% | 388,747,853 |
| 2023-04-14 | 2023-04-12 | 9.966 | 39,851,652 | -114,469 | 1.83% | 397,161,564 |
| 2023-04-13 | 2023-04-11 | 9.940 | 39,966,121 | -14,167 | 1.84% | 397,247,256 |
| 2023-04-12 | 2023-04-06 | 9.544 | 39,980,288 | -217,651 | 1.84% | 381,555,877 |
| 2023-04-11 | 2023-04-04 | 9.504 | 40,197,939 | -257,955 | 1.85% | 382,041,212 |
| 2023-04-06 | 2023-04-03 | 9.570 | 40,455,894 | -157,197 | 1.86% | 387,162,906 |
| 2023-04-04 | 2023-03-31 | 9.478 | 40,613,091 | -387,314 | 1.87% | 384,914,631 |
| 2023-04-03 | 2023-03-30 | 9.768 | 41,000,405 | +88,106 | 1.88% | 400,491,956 |
| 2023-03-31 | 2023-03-29 | 9.425 | 40,912,299 | -253,940 | 1.88% | 385,590,236 |
| 2023-03-30 | 2023-03-28 | 9.332 | 41,166,239 | -269,242 | 1.89% | 384,179,809 |
| 2023-03-29 | 2023-03-27 | 9.293 | 41,435,481 | +300,454 | 1.90% | 385,051,638 |
| 2023-03-28 | 2023-03-24 | 9.728 | 41,135,027 | -93,918 | 1.89% | 400,177,997 |
| 2023-03-27 | 2023-03-23 | 9.676 | 41,228,945 | -136,591 | 1.89% | 398,914,780 |
| 2023-03-24 | 2023-03-22 | 9.768 | 41,365,536 | +27,298 | 1.90% | 404,058,556 |
| 2023-03-23 | 2023-03-21 | 9.583 | 41,338,238 | +81,743 | 1.90% | 396,152,602 |
| 2023-03-22 | 2023-03-20 | 9.438 | 41,256,495 | +120,709 | 1.90% | 389,378,800 |
| 2023-03-21 | 2023-03-17 | 9.557 | 41,135,786 | -276,801 | 1.89% | 393,126,480 |
| 2023-03-20 | 2023-03-16 | 9.293 | 41,412,587 | +485,989 | 1.90% | 384,838,888 |
| 2023-03-17 | 2023-03-15 | 9.319 | 40,926,598 | -40,146 | 1.88% | 381,403,152 |
| 2023-03-16 | 2023-03-14 | 9.148 | 40,966,744 | +84,317 | 1.88% | 374,747,387 |
| 2023-03-15 | 2023-03-13 | 9.794 | 40,882,427 | -238,599 | 1.88% | 400,418,843 |
| 2023-03-14 | 2023-03-10 | 9.847 | 41,121,026 | -37,644 | 1.89% | 404,926,967 |
| 2023-03-13 | 2023-03-09 | 10.375 | 41,158,670 | -1,202,671 | 1.89% | 427,029,433 |
| 2023-03-10 | 2023-03-08 | 10.560 | 42,361,341 | +3,365,873 | 1.95% | 447,335,761 |
| 2023-03-09 | 2023-03-07 | 10.586 | 38,995,468 | -665,951 | 1.79% | 412,821,622 |
| 2023-03-08 | 2023-03-06 | 10.798 | 39,661,419 | -340,102 | 1.82% | 428,248,138 |
| 2023-03-07 | 2023-03-03 | 10.969 | 40,001,521 | +73,660 | 1.84% | 438,784,684 |
| 2023-03-06 | 2023-03-02 | 10.837 | 39,927,861 | +1,349,988 | 1.83% | 432,706,215 |
| 2023-03-03 | 2023-03-01 | 10.877 | 38,577,873 | +113,155 | 1.77% | 419,603,809 |
| 2023-03-02 | 2023-02-28 | 10.560 | 38,464,718 | -546,016 | 1.77% | 406,187,422 |
| 2023-03-01 | 2023-02-27 | 10.639 | 39,010,734 | +219,124 | 1.79% | 415,043,001 |
| 2023-02-28 | 2023-02-24 | 10.639 | 38,791,610 | -2,506,591 | 1.78% | 412,711,697 |
| 2023-02-27 | 2023-02-23 | 10.758 | 41,298,201 | +2,314,908 | 1.90% | 444,286,046 |
| 2023-02-24 | 2023-02-22 | 10.969 | 38,983,293 | -264,984 | 1.79% | 427,615,538 |
| 2023-02-23 | 2023-02-21 | 11.128 | 39,248,277 | -26,439 | 1.80% | 436,739,127 |
| 2023-02-22 | 2023-02-20 | 11.022 | 39,274,716 | -99,181 | 1.80% | 432,885,920 |
| 2023-02-21 | 2023-02-17 | 11.009 | 39,373,897 | -320,846 | 1.81% | 433,459,357 |
| 2023-02-20 | 2023-02-16 | 11.048 | 39,694,743 | -230,530 | 1.82% | 438,563,399 |
| 2023-02-17 | 2023-02-15 | 10.982 | 39,925,273 | -482,146 | 1.83% | 438,475,318 |
| 2023-02-16 | 2023-02-14 | 11.035 | 40,407,419 | -273,333 | 1.86% | 445,903,950 |
| 2023-02-15 | 2023-02-13 | 10.996 | 40,680,752 | -114,130 | 1.87% | 447,309,277 |
| 2023-02-14 | 2023-02-10 | 10.732 | 40,794,882 | -1,520,089 | 1.87% | 437,794,356 |
| 2023-02-13 | 2023-02-09 | 11.035 | 42,314,971 | -282,406 | 1.94% | 466,954,168 |
| 2023-02-10 | 2023-02-08 | 10.982 | 42,597,377 | +38,132 | 1.96% | 467,821,433 |
| 2023-02-09 | 2023-02-07 | 11.339 | 42,559,245 | -348,644 | 1.96% | 482,570,767 |
| 2023-02-08 | 2023-02-06 | 11.260 | 42,907,889 | -93,781 | 1.97% | 483,125,667 |
| 2023-02-07 | 2023-02-03 | 11.880 | 43,001,670 | -248,188 | 1.98% | 510,859,840 |
| 2023-02-06 | 2023-02-02 | 12.342 | 43,249,858 | -76,472 | 1.99% | 533,789,747 |
| 2023-02-03 | 2023-02-01 | 12.408 | 43,326,330 | -274,742 | 1.99% | 537,593,103 |
| 2023-02-02 | 2023-01-31 | 12.276 | 43,601,072 | -122,583 | 2.00% | 535,246,760 |
| 2023-02-01 | 2023-01-30 | 12.580 | 43,723,655 | +220,705 | 2.01% | 550,026,090 |
| 2023-01-31 | 2023-01-27 | 13.490 | 43,502,950 | +224,571 | 2.00% | 586,872,197 |
| 2023-01-30 | 2023-01-26 | 13.134 | 43,278,379 | +326,662 | 1.99% | 568,418,230 |
| 2023-01-27 | 2023-01-20 | 12.078 | 42,951,717 | -42,135 | 1.97% | 518,770,838 |
| 2023-01-26 | 2023-01-19 | 12.078 | 42,993,852 | -130,496 | 1.98% | 519,279,744 |
| 2023-01-20 | 2023-01-18 | 12.078 | 43,124,348 | -2,118 | 1.98% | 520,855,875 |
| 2023-01-19 | 2023-01-17 | 12.091 | 43,126,466 | -794,962 | 1.98% | 521,450,726 |
| 2023-01-18 | 2023-01-16 | 12.144 | 43,921,428 | +345,089 | 2.02% | 533,381,822 |
| 2023-01-17 | 2023-01-13 | 12.250 | 43,576,339 | +5,835,431 | 2.00% | 533,792,722 |
| 2023-01-16 | 2023-01-12 | 12.276 | 37,740,908 | +636,049 | 1.73% | 463,307,387 |
| 2023-01-13 | 2023-01-11 | 12.461 | 37,104,859 | -181,754 | 1.70% | 462,356,227 |
| 2023-01-12 | 2023-01-10 | 12.540 | 37,286,613 | -497,244 | 1.71% | 467,574,127 |
| 2023-01-11 | 2023-01-09 | 12.500 | 37,783,857 | +524,272 | 1.74% | 472,313,326 |
| 2023-01-10 | 2023-01-06 | 12.593 | 37,259,585 | -7,878,422 | 1.71% | 469,202,502 |
| 2023-01-09 | 2023-01-05 | 11.708 | 45,138,007 | -468,196 | 2.07% | 528,493,841 |
| 2023-01-06 | 2023-01-04 | 11.312 | 45,606,203 | +48,676 | 2.10% | 515,915,611 |
| 2023-01-05 | 2023-01-03 | 10.415 | 45,557,527 | -165,216 | 2.09% | 474,472,532 |
| 2023-01-04 | 2022-12-30 | 10.138 | 45,722,743 | -4,321,993 | 2.10% | 463,518,879 |
| 2023-01-03 | 2022-12-29 | 9.966 | 50,044,736 | -573,952 | 2.30% | 498,745,839 |
| 2022-12-30 | 2022-12-28 | 9.940 | 50,618,688 | -851,335 | 2.33% | 503,129,511 |
| 2022-12-29 | 2022-12-23 | 9.834 | 51,470,023 | -306,967 | 2.36% | 506,156,206 |
| 2022-12-28 | 2022-12-22 | 10.006 | 51,776,990 | +937,785 | 2.38% | 518,059,851 |
| 2022-12-23 | 2022-12-21 | 9.953 | 50,839,205 | -421,895 | 2.34% | 505,992,440 |
| 2022-12-22 | 2022-12-20 | 10.375 | 51,261,100 | -2,706,826 | 2.36% | 531,844,165 |
| 2022-12-21 | 2022-12-19 | 11.418 | 53,967,926 | -51,816 | 2.48% | 616,205,779 |
| 2022-12-20 | 2022-12-16 | 12.685 | 54,019,742 | +2,890,053 | 2.48% | 685,251,231 |
| 2022-12-19 | 2022-12-15 | 12.883 | 51,129,689 | +854,834 | 2.35% | 658,714,009 |
| 2022-12-16 | 2022-12-14 | 12.936 | 50,274,855 | -232,872 | 2.31% | 650,355,524 |
| 2022-12-15 | 2022-12-13 | 13.055 | 50,507,727 | +1,699,070 | 2.32% | 659,368,274 |
| 2022-12-14 | 2022-12-12 | 12.580 | 48,808,657 | +505,814 | 2.47% | 613,993,382 |
| 2022-12-13 | 2022-12-09 | 13.134 | 48,302,843 | +204,242 | 2.44% | 634,409,540 |
| 2022-12-12 | 2022-12-08 | 12.250 | 48,098,601 | +661,962 | 2.43% | 589,188,623 |
| 2022-12-09 | 2022-12-07 | 11.484 | 47,436,639 | +2,180,140 | 2.40% | 544,762,362 |
| 2022-12-08 | 2022-12-06 | 11.986 | 45,256,499 | +1,349,113 | 2.29% | 542,426,294 |
| 2022-12-07 | 2022-12-05 | 11.788 | 43,907,386 | -5,185,270 | 2.22% | 517,562,703 |
| 2022-12-06 | 2022-12-02 | 11.286 | 49,092,656 | +2,455,736 | 2.48% | 554,059,716 |
| 2022-12-05 | 2022-12-01 | 11.642 | 46,636,920 | +8,270,444 | 2.36% | 542,965,677 |
| 2022-12-02 | 2022-11-30 | 11.722 | 38,366,476 | +13,771,915 | 1.94% | 449,716,485 |
| 2022-12-01 | 2022-11-29 | 12.527 | 24,594,561 | +1,369,427 | 1.24% | 308,091,147 |
| 2022-11-30 | 2022-11-28 | 11.814 | 23,225,134 | +910,727 | 1.17% | 274,381,733 |
| 2022-11-29 | 2022-11-25 | 12.091 | 22,314,407 | +1,694,822 | 1.13% | 269,807,958 |
| 2022-11-28 | 2022-11-24 | 11.154 | 20,619,585 | +2,586,455 | 1.04% | 229,990,851 |
| 2022-11-25 | 2022-11-23 | 10.415 | 18,033,130 | -2,684,692 | 0.91% | 187,811,442 |
| 2022-11-24 | 2022-11-22 | 10.679 | 20,717,822 | -1,784,436 | 1.05% | 221,241,478 |
| 2022-11-23 | 2022-11-21 | 10.811 | 22,502,258 | -244,595 | 1.14% | 243,267,411 |
| 2022-11-22 | 2022-11-18 | 11.062 | 22,746,853 | +2,102,830 | 1.15% | 251,616,589 |
| 2022-11-21 | 2022-11-17 | 11.220 | 20,644,023 | +801,829 | 1.04% | 231,625,938 |
| 2022-11-18 | 2022-11-16 | 11.260 | 19,842,194 | +3,818,514 | 1.00% | 223,415,168 |
| 2022-11-17 | 2022-11-15 | 11.154 | 16,023,680 | -1,331,844 | 0.81% | 178,728,127 |
| 2022-11-16 | 2022-11-14 | 10.692 | 17,355,524 | +1,442,567 | 0.88% | 185,565,263 |
| 2022-11-15 | 2022-11-11 | 9.913 | 15,912,957 | +1,161,682 | 0.80% | 157,748,325 |
| 2022-11-14 | 2022-11-10 | 8.488 | 14,751,275 | +323,328 | 0.75% | 125,202,922 |
| 2022-11-11 | 2022-11-09 | 9.068 | 14,427,947 | +1,212,590 | 0.73% | 130,838,395 |
| 2022-11-10 | 2022-11-08 | 8.712 | 13,215,357 | +1,853,865 | 0.67% | 115,132,190 |
| 2022-11-09 | 2022-11-07 | 8.659 | 11,361,492 | +381,936 | 0.57% | 98,381,432 |
| 2022-11-08 | 2022-11-04 | 7.920 | 10,979,556 | +1,190,089 | 0.55% | 86,958,084 |
| 2022-11-07 | 2022-11-03 | 8.756 | 9,789,467 | -873,219 | 0.49% | 85,712,266 |
| 2022-11-04 | 2022-11-02 | 9.583 | 10,662,686 | -75,970 | 0.54% | 102,182,652 |
| 2022-11-03 | 2022-11-01 | 9.293 | 10,738,656 | -1,932,580 | 0.60% | 99,792,182 |
| 2022-11-02 | 2022-10-31 | 9.148 | 12,671,236 | -3,345,574 | 0.70% | 115,911,398 |
| 2022-11-01 | 2022-10-28 | 9.119 | 16,016,810 | -175,493 | 0.89% | 146,050,243 |
| 2022-10-31 | 2022-10-27 | 9.148 | 16,192,303 | -1,687,259 | 0.90% | 148,120,711 |
| 2022-10-28 | 2022-10-26 | 9.249 | 17,879,562 | -2,247,970 | 0.99% | 165,372,360 |
| 2022-10-27 | 2022-10-25 | 9.017 | 20,127,532 | -935,576 | 1.12% | 181,488,346 |
| 2022-10-26 | 2022-10-24 | 8.973 | 21,063,108 | +199,118 | 1.17% | 189,006,851 |
| 2022-10-25 | 2022-10-21 | 9.002 | 20,863,990 | -3,112,828 | 1.16% | 187,825,984 |
| 2022-10-24 | 2022-10-20 | 8.973 | 23,976,818 | -1,939,311 | 1.33% | 215,152,620 |
| 2022-10-21 | 2022-10-19 | 8.988 | 25,916,129 | -1,155,180 | 1.44% | 232,931,058 |
| 2022-10-20 | 2022-10-18 | 9.060 | 27,071,309 | +264,495 | 1.50% | 245,279,054 |
| 2022-10-19 | 2022-10-17 | 9.278 | 26,806,814 | +4,266,623 | 1.49% | 248,721,126 |
| 2022-10-18 | 2022-10-14 | 9.307 | 22,540,191 | -1,993,416 | 1.25% | 209,788,770 |
| 2022-10-17 | 2022-10-13 | 9.786 | 24,533,607 | +1,100,841 | 1.36% | 240,097,654 |
| 2022-10-14 | 2022-10-12 | 10.004 | 23,432,766 | +378,620 | 1.30% | 234,427,952 |
| 2022-10-13 | 2022-10-11 | 11.209 | 23,054,146 | -167,841 | 1.28% | 258,424,066 |
| 2022-10-12 | 2022-10-10 | 11.892 | 23,221,987 | -3,407,094 | 1.29% | 276,153,083 |
| 2022-10-11 | 2022-10-07 | 12.342 | 26,629,081 | -883,223 | 1.48% | 328,656,118 |
| 2022-10-10 | 2022-10-06 | 12.923 | 27,512,304 | +3,264,670 | 1.53% | 355,536,002 |
| 2022-10-07 | 2022-10-05 | 12.923 | 24,247,634 | +36,647 | 1.35% | 313,347,325 |
| 2022-10-06 | 2022-10-03 | 12.197 | 24,210,987 | -520,284 | 1.35% | 295,296,566 |
| 2022-10-05 | 2022-09-30 | 11.935 | 24,731,271 | +2,001,174 | 1.37% | 295,178,601 |
| 2022-10-03 | 2022-09-29 | 12.836 | 22,730,097 | -137,479 | 1.26% | 291,756,251 |
| 2022-09-30 | 2022-09-28 | 13.460 | 22,867,576 | -312,619 | 1.27% | 307,798,488 |
| 2022-09-29 | 2022-09-27 | 13.794 | 23,180,195 | -3,257,261 | 1.29% | 319,747,610 |
| 2022-09-28 | 2022-09-26 | 13.750 | 26,437,456 | -514,201 | 1.47% | 363,526,652 |
| 2022-09-27 | 2022-09-23 | 14.172 | 26,951,657 | +82,342 | 1.50% | 381,945,946 |
| 2022-09-26 | 2022-09-22 | 14.520 | 26,869,315 | +390,263 | 1.49% | 390,142,454 |
| 2022-09-23 | 2022-09-21 | 14.273 | 26,479,052 | +143,515 | 1.47% | 377,939,746 |
| 2022-09-22 | 2022-09-20 | 14.723 | 26,335,537 | +139,742 | 1.46% | 387,745,485 |
| 2022-09-21 | 2022-09-19 | 14.839 | 26,195,795 | +449,858 | 1.46% | 388,730,928 |
| 2022-09-20 | 2022-09-16 | 15.101 | 25,745,937 | -300,855 | 1.43% | 388,784,245 |
| 2022-09-19 | 2022-09-15 | 15.101 | 26,046,792 | +518,779 | 1.45% | 393,327,397 |
| 2022-09-16 | 2022-09-14 | 14.781 | 25,528,013 | +3,286,019 | 1.42% | 377,338,750 |
| 2022-09-15 | 2022-09-13 | 14.956 | 22,241,994 | +10,524 | 1.24% | 332,642,365 |
| 2022-09-14 | 2022-09-09 | 14.810 | 22,231,470 | -192,680 | 1.24% | 329,256,963 |
| 2022-09-13 | 2022-09-08 | 14.113 | 22,424,150 | -511,958 | 1.25% | 316,481,896 |
| 2022-09-09 | 2022-09-07 | 14.186 | 22,936,108 | -104,653 | 1.28% | 325,372,546 |
| 2022-09-08 | 2022-09-06 | 14.157 | 23,040,761 | -392,429 | 1.28% | 326,188,053 |
| 2022-09-07 | 2022-09-05 | 13.983 | 23,433,190 | -724,949 | 1.30% | 327,660,672 |
| 2022-09-06 | 2022-09-02 | 14.317 | 24,158,139 | -2,046,956 | 1.34% | 345,865,312 |
| 2022-09-05 | 2022-09-01 | 14.927 | 26,205,095 | -1,359,858 | 1.46% | 391,151,923 |
| 2022-09-02 | 2022-08-31 | 15.682 | 27,564,953 | +4,704 | 1.53% | 432,262,567 |
| 2022-09-01 | 2022-08-30 | 14.636 | 27,560,249 | +85,218 | 1.53% | 403,376,214 |
| 2022-08-31 | 2022-08-29 | 14.839 | 27,475,031 | -349,428 | 1.53% | 407,714,074 |
| 2022-08-30 | 2022-08-26 | 14.781 | 27,824,459 | +303,661 | 1.55% | 411,283,345 |
| 2022-08-29 | 2022-08-25 | 14.868 | 27,520,798 | -239,458 | 1.53% | 409,192,435 |
| 2022-08-26 | 2022-08-24 | 14.346 | 27,760,256 | +317,228 | 1.54% | 398,241,970 |
| 2022-08-25 | 2022-08-23 | 14.607 | 27,443,028 | -41,589 | 1.53% | 400,863,603 |
| 2022-08-24 | 2022-08-22 | 14.636 | 27,484,617 | +419,835 | 1.53% | 402,269,252 |
| 2022-08-23 | 2022-08-19 | 14.868 | 27,064,782 | -345,914 | 1.50% | 402,412,170 |
| 2022-08-22 | 2022-08-18 | 14.752 | 27,410,696 | +179,230 | 1.52% | 404,371,359 |
| 2022-08-19 | 2022-08-17 | 14.898 | 27,231,466 | +261,317 | 1.51% | 405,681,309 |
| 2022-08-18 | 2022-08-16 | 14.636 | 26,970,149 | +11,605 | 1.50% | 394,739,416 |
| 2022-08-17 | 2022-08-15 | 13.997 | 26,958,544 | -242,901 | 1.50% | 377,346,289 |
| 2022-08-16 | 2022-08-12 | 14.346 | 27,201,445 | -56,887 | 1.51% | 390,225,402 |
| 2022-08-15 | 2022-08-11 | 13.852 | 27,258,332 | +820,167 | 1.52% | 377,584,596 |
| 2022-08-12 | 2022-08-10 | 13.896 | 26,438,165 | -4,389 | 1.47% | 367,375,223 |
| 2022-08-11 | 2022-08-09 | 14.491 | 26,442,554 | -180,956 | 1.47% | 383,177,992 |
| 2022-08-10 | 2022-08-08 | 14.694 | 26,623,510 | +453,959 | 1.48% | 391,212,246 |
| 2022-08-09 | 2022-08-05 | 15.362 | 26,169,551 | +342,747 | 1.45% | 402,020,830 |
| 2022-08-08 | 2022-08-04 | 15.217 | 25,826,804 | +306,748 | 1.44% | 393,005,443 |
| 2022-08-05 | 2022-08-03 | 15.217 | 25,520,056 | +146,931 | 1.42% | 388,337,671 |
| 2022-08-04 | 2022-08-02 | 14.927 | 25,373,125 | -23,575 | 1.41% | 378,733,473 |
| 2022-08-03 | 2022-08-01 | 15.101 | 25,396,700 | +2,017,944 | 1.41% | 383,510,487 |
| 2022-08-02 | 2022-07-29 | 15.072 | 23,378,756 | -172,138 | 1.30% | 352,359,000 |
| 2022-08-01 | 2022-07-28 | 15.420 | 23,550,894 | +58,522 | 1.31% | 363,160,438 |
| 2022-07-29 | 2022-07-27 | 15.624 | 23,492,372 | +494,846 | 1.44% | 367,033,544 |
| 2022-07-28 | 2022-07-26 | 15.972 | 22,997,526 | -279,096 | 1.41% | 367,316,485 |
| 2022-07-27 | 2022-07-25 | 15.565 | 23,276,622 | -243,540 | 1.42% | 362,310,863 |
| 2022-07-26 | 2022-07-22 | 14.985 | 23,520,162 | -191,506 | 1.44% | 352,441,160 |
| 2022-07-25 | 2022-07-21 | 14.985 | 23,711,668 | +122,779 | 1.45% | 355,310,809 |
| 2022-07-22 | 2022-07-20 | 14.956 | 23,588,889 | -300,490 | 1.44% | 352,785,988 |
| 2022-07-21 | 2022-07-19 | 15.159 | 23,889,379 | +2,401,307 | 1.46% | 362,136,230 |
| 2022-07-20 | 2022-07-18 | 14.839 | 21,488,072 | +3,416,382 | 1.31% | 318,870,955 |
| 2022-07-19 | 2022-07-15 | 14.636 | 18,071,690 | -2,917,671 | 1.11% | 264,500,146 |
| 2022-07-18 | 2022-07-14 | 14.549 | 20,989,361 | +1,737,982 | 1.28% | 305,375,053 |
| 2022-07-15 | 2022-07-13 | 14.549 | 19,251,379 | +170,337 | 1.18% | 280,089,083 |
| 2022-07-14 | 2022-07-12 | 15.565 | 19,081,042 | +1,366,253 | 1.17% | 297,004,814 |
| 2022-07-13 | 2022-07-11 | 16.001 | 17,714,789 | +1,644,266 | 1.08% | 283,455,047 |
| 2022-07-12 | 2022-07-08 | 16.204 | 16,070,523 | +34,922 | 0.98% | 260,411,897 |
| 2022-07-11 | 2022-07-07 | 16.117 | 16,035,601 | +192,625 | 0.98% | 258,448,988 |
| 2022-07-08 | 2022-07-06 | 16.117 | 15,842,976 | -127,776 | 0.97% | 255,344,413 |
| 2022-07-07 | 2022-07-05 | 16.785 | 15,970,752 | +715,603 | 0.98% | 268,070,989 |
| 2022-07-06 | 2022-07-04 | 16.843 | 15,255,149 | -357,092 | 0.93% | 256,945,526 |
| 2022-07-05 | 2022-06-30 | 17.395 | 15,612,241 | +1,753,019 | 0.95% | 271,574,308 |
| 2022-07-04 | 2022-06-29 | 20.942 | 13,859,222 | +349,952 | 0.85% | 290,241,177 |
| 2022-06-30 | 2022-06-28 | 20.716 | 13,509,270 | +1,251,928 | 0.83% | 279,856,295 |
| 2022-06-29 | 2022-06-27 | 20.587 | 12,257,342 | -126,142 | 0.83% | 252,336,982 |
| 2022-06-28 | 2022-06-24 | 20.263 | 12,383,484 | -1,289,687 | 0.84% | 250,931,716 |
| 2022-06-27 | 2022-06-23 | 20.490 | 13,673,171 | +84,316 | 0.93% | 280,158,415 |
| 2022-06-24 | 2022-06-22 | 20.296 | 13,588,855 | -695,735 | 0.92% | 275,795,818 |
| 2022-06-23 | 2022-06-21 | 20.554 | 14,284,590 | +1,616,859 | 0.97% | 293,609,474 |
| 2022-06-22 | 2022-06-20 | 20.070 | 12,667,731 | +126,164 | 0.86% | 254,235,154 |
| 2022-06-21 | 2022-06-17 | 19.520 | 12,541,567 | -68,660 | 0.85% | 244,812,681 |
| 2022-06-20 | 2022-06-16 | 19.649 | 12,610,227 | -2,153,643 | 0.86% | 247,783,083 |
| 2022-06-17 | 2022-06-15 | 19.811 | 14,763,870 | -728,880 | 1.00% | 292,486,520 |
| 2022-06-16 | 2022-06-14 | 19.779 | 15,492,750 | -30,138 | 1.05% | 306,425,642 |
| 2022-06-15 | 2022-06-13 | 19.585 | 15,522,888 | -341,511 | 1.06% | 304,011,713 |
| 2022-06-14 | 2022-06-10 | 20.134 | 15,864,399 | +2,238,780 | 1.08% | 319,416,127 |
| 2022-06-13 | 2022-06-09 | 20.005 | 13,625,619 | +83,027 | 0.93% | 272,578,790 |
| 2022-06-10 | 2022-06-08 | 19.746 | 13,542,592 | -1,152,684 | 0.92% | 267,416,484 |
| 2022-06-09 | 2022-06-07 | 19.714 | 14,695,276 | +261,600 | 1.00% | 289,702,839 |
| 2022-06-08 | 2022-06-06 | 19.294 | 14,433,676 | -113,452 | 0.98% | 278,481,566 |
| 2022-06-07 | 2022-06-02 | 19.714 | 14,547,128 | -2,319,936 | 0.99% | 286,782,248 |
| 2022-06-06 | 2022-06-01 | 20.199 | 16,867,064 | -359,069 | 1.15% | 340,694,152 |
| 2022-06-02 | 2022-05-31 | 20.651 | 17,226,133 | +3,934,974 | 1.17% | 355,740,919 |
| 2022-06-01 | 2022-05-30 | 19.746 | 13,291,159 | -500,504 | 0.90% | 262,451,605 |
| 2022-05-31 | 2022-05-27 | 19.714 | 13,791,663 | -543,375 | 0.94% | 271,889,002 |
| 2022-05-30 | 2022-05-26 | 19.552 | 14,335,038 | -952,322 | 0.98% | 280,284,700 |
| 2022-05-27 | 2022-05-25 | 20.102 | 15,287,360 | +46,042 | 1.04% | 307,303,882 |
| 2022-05-26 | 2022-05-24 | 19.779 | 15,241,318 | -658,101 | 1.04% | 301,452,657 |
| 2022-05-25 | 2022-05-23 | 20.490 | 15,899,419 | -73,218 | 1.08% | 325,773,446 |
| 2022-05-24 | 2022-05-20 | 20.974 | 15,972,637 | -33,708 | 1.09% | 335,016,724 |
| 2022-05-23 | 2022-05-19 | 21.007 | 16,006,345 | -1,696,957 | 1.09% | 336,241,024 |
| 2022-05-20 | 2022-05-18 | 21.104 | 17,703,302 | -363,579 | 1.20% | 373,604,956 |
| 2022-05-19 | 2022-05-17 | 20.781 | 18,066,881 | +2,058,386 | 1.23% | 375,438,949 |
| 2022-05-18 | 2022-05-16 | 21.879 | 16,008,495 | +110,442 | 1.09% | 350,254,999 |
| 2022-05-17 | 2022-05-13 | 21.330 | 15,898,053 | -74,614 | 1.08% | 339,104,103 |
| 2022-05-16 | 2022-05-12 | 21.007 | 15,972,667 | -36,755 | 1.09% | 335,533,559 |
| 2022-05-13 | 2022-05-11 | 22.332 | 16,009,422 | +40,127 | 1.09% | 357,518,788 |
| 2022-05-12 | 2022-05-10 | 22.752 | 15,969,295 | +1,469,100 | 1.09% | 363,331,935 |
| 2022-05-11 | 2022-05-06 | 23.075 | 14,500,195 | -26,610 | 0.99% | 334,593,287 |
| 2022-05-10 | 2022-05-05 | 24.206 | 14,526,805 | +1,144,845 | 0.99% | 351,639,046 |
| 2022-05-06 | 2022-05-04 | 25.176 | 13,381,960 | -89,554 | 0.91% | 336,901,042 |
| 2022-05-05 | 2022-05-03 | 25.596 | 13,471,514 | +440,689 | 0.92% | 344,815,482 |
| 2022-05-04 | 2022-04-29 | 24.529 | 13,030,825 | -254,842 | 0.89% | 319,638,333 |
| 2022-05-03 | 2022-04-28 | 23.948 | 13,285,667 | -85,525 | 0.90% | 318,160,851 |
| 2022-04-29 | 2022-04-27 | 23.366 | 13,371,192 | +936,624 | 0.91% | 312,430,620 |
| 2022-04-28 | 2022-04-26 | 22.752 | 12,434,568 | -336,406 | 0.85% | 282,910,151 |
| 2022-04-27 | 2022-04-25 | 23.172 | 12,770,974 | -145,153 | 0.87% | 295,929,558 |
| 2022-04-26 | 2022-04-22 | 24.368 | 12,916,127 | +43,363 | 0.88% | 314,737,740 |
| 2022-04-25 | 2022-04-21 | 25.305 | 12,872,764 | +95,055 | 0.88% | 325,745,735 |
| 2022-04-22 | 2022-04-20 | 26.145 | 12,777,709 | +127,295 | 0.87% | 334,077,082 |
| 2022-04-21 | 2022-04-19 | 26.824 | 12,650,414 | +593,847 | 0.86% | 339,334,487 |
| 2022-04-20 | 2022-04-14 | 27.470 | 12,056,567 | +439,491 | 0.82% | 331,198,040 |
| 2022-04-19 | 2022-04-13 | 26.824 | 11,617,076 | +557,019 | 0.79% | 311,616,246 |
| 2022-04-14 | 2022-04-12 | 26.986 | 11,060,057 | -658,114 | 0.75% | 298,461,976 |
| 2022-04-13 | 2022-04-11 | 26.986 | 11,718,171 | -476,187 | 0.80% | 316,221,559 |
| 2022-04-12 | 2022-04-08 | 27.470 | 12,194,358 | -13,010 | 0.83% | 334,983,207 |
| 2022-04-11 | 2022-04-07 | 27.147 | 12,207,368 | -36,322 | 0.83% | 331,395,412 |
| 2022-04-08 | 2022-04-06 | 27.115 | 12,243,690 | +371,202 | 0.83% | 331,985,759 |
| 2022-04-07 | 2022-04-04 | 26.372 | 11,872,488 | +1,821 | 0.81% | 313,095,674 |
| 2022-04-06 | 2022-04-01 | 24.950 | 11,870,667 | +126,416 | 0.81% | 296,167,631 |
| 2022-04-04 | 2022-03-31 | 24.077 | 11,744,251 | +1,083,060 | 0.80% | 282,765,725 |
| 2022-04-01 | 2022-03-30 | 23.948 | 10,661,191 | -1,336,113 | 0.73% | 255,310,750 |
| 2022-03-31 | 2022-03-29 | 22.946 | 11,997,304 | -74,176 | 0.82% | 275,287,937 |
| 2022-03-30 | 2022-03-28 | 23.043 | 12,071,480 | +978,096 | 0.82% | 278,160,346 |
| 2022-03-29 | 2022-03-25 | 23.301 | 11,093,384 | -828,192 | 0.75% | 258,490,437 |
| 2022-03-28 | 2022-03-24 | 24.562 | 11,921,576 | -1,488,088 | 0.81% | 292,814,402 |
| 2022-03-25 | 2022-03-23 | 25.305 | 13,409,664 | +1,545,879 | 0.91% | 339,332,008 |
| 2022-03-24 | 2022-03-22 | 24.432 | 11,863,785 | -354,853 | 0.81% | 289,861,298 |
| 2022-03-23 | 2022-03-21 | 22.687 | 12,218,638 | -544,023 | 0.83% | 277,207,566 |
| 2022-03-22 | 2022-03-18 | 22.299 | 12,762,661 | -1,609,494 | 0.87% | 284,600,392 |
| 2022-03-21 | 2022-03-17 | 21.944 | 14,372,155 | -3,991,151 | 0.98% | 315,381,951 |
| 2022-03-18 | 2022-03-16 | 19.165 | 18,363,306 | -1,302,959 | 1.25% | 351,925,498 |
| 2022-03-17 | 2022-03-15 | 18.874 | 19,666,265 | +1,753,212 | 1.34% | 371,176,013 |
| 2022-03-16 | 2022-03-14 | 21.007 | 17,913,053 | -385,420 | 1.22% | 376,294,730 |
| 2022-03-15 | 2022-03-11 | 22.590 | 18,298,473 | +155,915 | 1.25% | 413,368,324 |
| 2022-03-14 | 2022-03-10 | 23.883 | 18,142,558 | -335,428 | 1.23% | 433,299,440 |
| 2022-03-11 | 2022-03-09 | 23.786 | 18,477,986 | +808,036 | 1.26% | 439,518,963 |
| 2022-03-10 | 2022-03-08 | 24.206 | 17,669,950 | +1,925,915 | 1.20% | 427,722,708 |
| 2022-03-09 | 2022-03-07 | 24.756 | 15,744,035 | +8,836 | 1.07% | 389,753,465 |
| 2022-03-08 | 2022-03-04 | 25.143 | 15,735,199 | -1,998,765 | 1.07% | 395,637,096 |
| 2022-03-07 | 2022-03-03 | 25.273 | 17,733,964 | -9,286 | 1.21% | 448,185,441 |
| 2022-03-04 | 2022-03-02 | 25.434 | 17,743,250 | -142,556 | 1.21% | 451,287,260 |
| 2022-03-03 | 2022-03-01 | 26.081 | 17,885,806 | +465,189 | 1.22% | 466,473,761 |
| 2022-03-02 | 2022-02-28 | 25.887 | 17,420,617 | +306,015 | 1.19% | 450,963,319 |
| 2022-03-01 | 2022-02-25 | 25.854 | 17,114,602 | +132,151 | 1.16% | 442,488,471 |
| 2022-02-28 | 2022-02-24 | 25.887 | 16,982,451 | +3,039 | 1.16% | 439,620,621 |
| 2022-02-25 | 2022-02-23 | 25.919 | 16,979,412 | +3,823 | 1.16% | 440,090,692 |
| 2022-02-24 | 2022-02-22 | 26.404 | 16,975,589 | -78,515 | 1.16% | 448,220,873 |
| 2022-02-23 | 2022-02-21 | 26.662 | 17,054,104 | -344,498 | 1.16% | 454,703,215 |
| 2022-02-22 | 2022-02-18 | 26.856 | 17,398,602 | +79,510 | 1.18% | 467,262,089 |
| 2022-02-21 | 2022-02-17 | 26.372 | 17,319,092 | -1,094,993 | 1.18% | 456,730,955 |
| 2022-02-18 | 2022-02-16 | 26.468 | 18,414,085 | +76,676 | 1.25% | 487,392,918 |
| 2022-02-17 | 2022-02-15 | 26.372 | 18,337,409 | -150,834 | 1.25% | 483,585,532 |
| 2022-02-16 | 2022-02-14 | 26.501 | 18,488,243 | -1,433,803 | 1.26% | 489,953,272 |
| 2022-02-15 | 2022-02-11 | 27.018 | 19,922,046 | +3,852,344 | 1.36% | 538,251,669 |
| 2022-02-14 | 2022-02-10 | 27.276 | 16,069,702 | -93,255 | 1.09% | 438,324,190 |
| 2022-02-11 | 2022-02-09 | 26.468 | 16,162,957 | +49,672 | 1.10% | 427,808,972 |
| 2022-02-10 | 2022-02-08 | 26.792 | 16,113,285 | +697,133 | 1.10% | 431,701,729 |
| 2022-02-09 | 2022-02-07 | 26.727 | 15,416,152 | -163,340 | 1.05% | 412,027,936 |
| 2022-02-08 | 2022-02-04 | 26.630 | 15,579,492 | -196,485 | 1.06% | 414,883,032 |
| 2022-02-07 | 2022-01-31 | 26.307 | 15,775,977 | -4,023,285 | 1.07% | 415,016,954 |
| 2022-02-04 | 2022-01-27 | 26.404 | 19,799,262 | -777,627 | 1.35% | 522,776,706 |
| 2022-01-28 | 2022-01-26 | 27.083 | 20,576,889 | -945,487 | 1.40% | 557,274,156 |
| 2022-01-27 | 2022-01-25 | 27.244 | 21,522,376 | +337,115 | 1.46% | 586,358,139 |
| 2022-01-26 | 2022-01-24 | 27.794 | 21,185,261 | -219,375 | 1.44% | 588,813,067 |
| 2022-01-25 | 2022-01-21 | 27.761 | 21,404,636 | +104,079 | 1.46% | 594,218,515 |
| 2022-01-24 | 2022-01-20 | 27.244 | 21,300,557 | +584,156 | 1.45% | 580,314,876 |
| 2022-01-21 | 2022-01-19 | 25.984 | 20,716,401 | +10,793 | 1.41% | 538,289,027 |
| 2022-01-20 | 2022-01-18 | 25.208 | 20,705,608 | -1,072,448 | 1.41% | 521,948,627 |
| 2022-01-19 | 2022-01-17 | 24.626 | 21,778,056 | -538,956 | 1.48% | 536,314,144 |
| 2022-01-18 | 2022-01-14 | 25.499 | 22,317,012 | +23,329 | 1.52% | 569,060,209 |
| 2022-01-17 | 2022-01-13 | 26.404 | 22,293,683 | +1,021,232 | 1.52% | 588,639,019 |
| 2022-01-14 | 2022-01-12 | 27.147 | 21,272,451 | -91,217 | 1.45% | 577,486,701 |
| 2022-01-13 | 2022-01-11 | 26.695 | 21,363,668 | +25,545 | 1.45% | 570,296,934 |
| 2022-01-12 | 2022-01-10 | 26.598 | 21,338,123 | -211,844 | 1.45% | 567,546,198 |
| 2022-01-11 | 2022-01-07 | 26.016 | 21,549,967 | -141,495 | 1.46% | 560,644,620 |
| 2022-01-10 | 2022-01-06 | 25.919 | 21,691,462 | -495,959 | 1.47% | 562,222,681 |
| 2022-01-07 | 2022-01-05 | 25.757 | 22,187,421 | -133,996 | 1.51% | 571,492,209 |
| 2022-01-06 | 2022-01-04 | 26.792 | 22,321,417 | -97,785 | 1.51% | 598,027,920 |
| 2022-01-05 | 2022-01-03 | 26.145 | 22,419,202 | +39,122 | 1.52% | 586,156,845 |
| 2022-01-04 | 2021-12-31 | 26.275 | 22,380,080 | -301,653 | 1.52% | 588,027,110 |
| 2022-01-03 | 2021-12-29 | 24.982 | 22,681,733 | -10,025 | 1.54% | 566,631,738 |
| 2021-12-30 | 2021-12-28 | 25.725 | 22,691,758 | -95,010 | 1.54% | 583,749,310 |
| 2021-12-29 | 2021-12-24 | 25.822 | 22,786,768 | +298,475 | 1.55% | 588,402,730 |
| 2021-12-28 | 2021-12-22 | 25.240 | 22,488,293 | +388,723 | 1.53% | 567,613,471 |
| 2021-12-23 | 2021-12-21 | 25.273 | 22,099,570 | +1,767,607 | 1.50% | 558,516,163 |
| 2021-12-22 | 2021-12-20 | 24.659 | 20,331,963 | +954,291 | 1.38% | 501,359,233 |
| 2021-12-21 | 2021-12-17 | 25.208 | 19,377,672 | -278,983 | 1.31% | 488,473,910 |
| 2021-12-20 | 2021-12-16 | 25.725 | 19,656,655 | -723,732 | 1.33% | 505,670,772 |
| 2021-12-17 | 2021-12-15 | 25.305 | 20,380,387 | +2,755,644 | 1.38% | 515,726,393 |
| 2021-12-16 | 2021-12-14 | 26.145 | 17,624,743 | +256,560 | 1.20% | 460,804,258 |
| 2021-12-15 | 2021-12-13 | 26.372 | 17,368,183 | +2,029,473 | 1.18% | 458,025,560 |
| 2021-12-14 | 2021-12-10 | 27.083 | 15,338,710 | -530,838 | 1.04% | 415,411,030 |
| 2021-12-13 | 2021-12-09 | 26.889 | 15,869,548 | -3,924,173 | 1.08% | 426,710,228 |
| 2021-12-10 | 2021-12-08 | 31.155 | 19,793,721 | -221,768 | 1.34% | 616,665,493 |
| 2021-12-09 | 2021-12-07 | 30.282 | 20,015,489 | -22,230 | 1.36% | 606,109,324 |
| 2021-12-08 | 2021-12-06 | 29.765 | 20,037,719 | -146,333 | 1.36% | 596,421,212 |
| 2021-12-07 | 2021-12-03 | 29.700 | 20,184,052 | -142,699 | 1.37% | 599,472,185 |
| 2021-12-06 | 2021-12-02 | 30.023 | 20,326,751 | +350,252 | 1.38% | 610,279,596 |
| 2021-12-03 | 2021-12-01 | 29.733 | 19,976,499 | -408,458 | 1.36% | 593,953,402 |
| 2021-12-02 | 2021-11-30 | 30.702 | 20,384,957 | -293,658 | 1.38% | 625,861,986 |
| 2021-12-01 | 2021-11-29 | 30.831 | 20,678,615 | -233,084 | 1.40% | 637,551,088 |
| 2021-11-30 | 2021-11-26 | 30.799 | 20,911,699 | +180,385 | 1.42% | 644,061,574 |
| 2021-11-29 | 2021-11-25 | 31.607 | 20,731,314 | +215,210 | 1.41% | 655,255,769 |
| 2021-11-26 | 2021-11-24 | 30.928 | 20,516,104 | +771,747 | 1.39% | 634,529,764 |
| 2021-11-25 | 2021-11-23 | 31.187 | 19,744,357 | +66,655 | 1.47% | 615,765,677 |
| 2021-11-24 | 2021-11-22 | 30.411 | 19,677,702 | +128,537 | 1.47% | 598,424,233 |
| 2021-11-23 | 2021-11-19 | 30.573 | 19,549,165 | -632,528 | 1.46% | 597,674,212 |
| 2021-11-22 | 2021-11-18 | 28.989 | 20,181,693 | +146,439 | 1.51% | 585,052,996 |
| 2021-11-19 | 2021-11-17 | 30.185 | 20,035,254 | -9,902 | 1.50% | 604,765,347 |
| 2021-11-18 | 2021-11-16 | 30.185 | 20,045,156 | +103,108 | 1.50% | 605,064,239 |
| 2021-11-17 | 2021-11-15 | 29.474 | 19,942,048 | +226,627 | 1.49% | 587,773,179 |
| 2021-11-16 | 2021-11-12 | 31.219 | 19,715,421 | -75,533 | 1.47% | 615,500,416 |
| 2021-11-15 | 2021-11-11 | 32.221 | 19,790,954 | +27,539 | 1.48% | 637,686,256 |
| 2021-11-12 | 2021-11-10 | 30.670 | 19,763,415 | +1,911,185 | 1.47% | 606,140,596 |
| 2021-11-11 | 2021-11-09 | 29.312 | 17,852,230 | +2,391 | 1.33% | 523,293,005 |
| 2021-11-10 | 2021-11-08 | 29.086 | 17,849,839 | -149,961 | 1.33% | 519,184,815 |
| 2021-11-09 | 2021-11-05 | 29.119 | 17,999,800 | +1,578 | 1.34% | 524,128,336 |
| 2021-11-08 | 2021-11-04 | 29.280 | 17,998,222 | +119,835 | 1.34% | 526,990,724 |
| 2021-11-05 | 2021-11-03 | 29.862 | 17,878,387 | -24,682 | 1.33% | 533,882,240 |
| 2021-11-04 | 2021-11-02 | 29.345 | 17,903,069 | +222,908 | 1.34% | 525,361,814 |
| 2021-11-03 | 2021-11-01 | 31.025 | 17,680,161 | -184,902 | 1.32% | 548,532,820 |
| 2021-11-02 | 2021-10-29 | 34.338 | 17,865,063 | +231,012 | 1.33% | 613,449,278 |
| 2021-11-01 | 2021-10-28 | 37.570 | 17,634,051 | -40,226 | 1.32% | 662,506,621 |
| 2021-10-29 | 2021-10-27 | 38.216 | 17,674,277 | -82,262 | 1.32% | 675,441,865 |
| 2021-10-28 | 2021-10-26 | 38.539 | 17,756,539 | -554,650 | 1.33% | 684,324,165 |
| 2021-10-27 | 2021-10-25 | 40.559 | 18,311,189 | -443,715 | 1.37% | 742,686,347 |
| 2021-10-26 | 2021-10-22 | 42.983 | 18,754,904 | -428,645 | 1.40% | 806,142,199 |
| 2021-10-25 | 2021-10-21 | 42.983 | 19,183,549 | +831,009 | 1.43% | 824,566,650 |
| 2021-10-19 | 2021-10-15 | 50.142 | 18,352,540 | -920,476 | 1.37% | 920,226,365 |
| 2021-10-18 | 2021-10-12 | 50.142 | 19,273,016 | +1,342,722 | 1.44% | 966,380,537 |
| 2021-10-15 | 2021-10-11 | 50.142 | 17,930,294 | -168,334 | 1.34% | 899,054,260 |
| 2021-10-12 | 2021-10-08 | 50.142 | 18,098,628 | +1,362,706 | 1.35% | 907,494,802 |
| 2021-10-11 | 2021-10-07 | 50.142 | 16,735,922 | +1,299,215 | 1.25% | 839,166,495 |
| 2021-10-08 | 2021-10-06 | 50.142 | 15,436,707 | -1,237,699 | 1.15% | 774,021,730 |
| 2021-10-07 | 2021-10-05 | 50.142 | 16,674,406 | +988,168 | 1.24% | 836,081,982 |
| 2021-10-05 | 2021-09-30 | 50.142 | 15,686,238 | -1,628,936 | 1.31% | 786,533,623 |
| 2021-10-04 | 2021-09-29 | 49.327 | 17,315,174 | -150,755 | 1.44% | 854,106,624 |
| 2021-09-30 | 2021-09-28 | 48.784 | 17,465,929 | -2,174,618 | 1.45% | 852,058,049 |
| 2021-09-29 | 2021-09-27 | 47.969 | 19,640,547 | -175,070 | 1.63% | 942,145,930 |
| 2021-09-28 | 2021-09-24 | 48.150 | 19,815,617 | -136,522 | 1.65% | 954,130,897 |
| 2021-09-27 | 2021-09-23 | 49.146 | 19,952,139 | -519,622 | 1.66% | 980,568,684 |
| 2021-09-24 | 2021-09-21 | 47.426 | 20,471,761 | -93,431 | 1.70% | 970,901,602 |
| 2021-09-23 | 2021-09-20 | 48.060 | 20,565,192 | -614,123 | 1.71% | 988,361,950 |
| 2021-09-21 | 2021-09-17 | 50.142 | 21,179,315 | +16,981 | 1.76% | 1,061,965,486 |
| 2021-09-20 | 2021-09-16 | 48.875 | 21,162,334 | +359,993 | 1.76% | 1,034,298,875 |
| 2021-09-17 | 2021-09-15 | 50.232 | 20,802,341 | +73,493 | 1.73% | 1,044,946,179 |
| 2021-09-16 | 2021-09-14 | 51.952 | 20,728,848 | -51,810 | 1.72% | 1,076,901,017 |
| 2021-09-15 | 2021-09-13 | 53.581 | 20,780,658 | +13,683 | 1.73% | 1,113,447,462 |
| 2021-09-14 | 2021-09-10 | 55.210 | 20,766,975 | -239,558 | 1.73% | 1,146,546,843 |
| 2021-09-13 | 2021-09-09 | 55.210 | 21,006,533 | -214,990 | 1.75% | 1,159,772,865 |
| 2021-09-10 | 2021-09-08 | 57.563 | 21,221,523 | -72,883 | 1.76% | 1,221,581,345 |
| 2021-09-09 | 2021-09-07 | 57.563 | 21,294,406 | -101,593 | 1.77% | 1,225,776,733 |
| 2021-09-08 | 2021-09-06 | 57.654 | 21,395,999 | +17,126 | 1.78% | 1,233,561,280 |
| 2021-09-07 | 2021-09-03 | 57.563 | 21,378,873 | +4,166,521 | 1.78% | 1,230,638,934 |
| 2021-09-06 | 2021-09-02 | 57.111 | 17,212,352 | -81,915 | 1.43% | 983,010,838 |
| 2021-09-03 | 2021-09-01 | 56.477 | 17,294,267 | +45,409 | 1.44% | 976,732,136 |
| 2021-09-02 | 2021-08-31 | 54.848 | 17,248,858 | -198,076 | 1.43% | 946,066,575 |
| 2021-09-01 | 2021-08-30 | 54.758 | 17,446,934 | -21,766 | 1.45% | 955,351,568 |
| 2021-08-31 | 2021-08-27 | 53.671 | 17,468,700 | -46,018 | 1.45% | 937,570,659 |
| 2021-08-30 | 2021-08-26 | 53.671 | 17,514,718 | -154,557 | 1.46% | 940,040,512 |
| 2021-08-27 | 2021-08-25 | 52.947 | 17,669,275 | +19,219 | 1.47% | 935,542,074 |
| 2021-08-26 | 2021-08-24 | 48.875 | 17,650,056 | -32,814 | 1.47% | 862,637,980 |
| 2021-08-25 | 2021-08-23 | 48.422 | 17,682,870 | -3,901,537 | 1.47% | 856,239,510 |
| 2021-08-24 | 2021-08-20 | 48.422 | 21,584,407 | +139,490 | 1.79% | 1,045,159,642 |
| 2021-08-23 | 2021-08-19 | 49.689 | 21,444,917 | +582,819 | 1.78% | 1,065,578,482 |
| 2021-08-20 | 2021-08-18 | 50.323 | 20,862,098 | +18,278 | 1.73% | 1,049,836,095 |
| 2021-08-19 | 2021-08-17 | 48.512 | 20,843,820 | -282,388 | 1.73% | 1,011,185,496 |
| 2021-08-18 | 2021-08-16 | 49.146 | 21,126,208 | +87,672 | 1.76% | 1,038,269,529 |
| 2021-08-17 | 2021-08-13 | 49.056 | 21,038,536 | -274,718 | 1.75% | 1,032,056,634 |
| 2021-08-16 | 2021-08-12 | 48.241 | 21,313,254 | +4,652,221 | 1.77% | 1,028,171,822 |
| 2021-08-13 | 2021-08-11 | 48.875 | 16,661,033 | +33,091 | 1.38% | 814,299,958 |
| 2021-08-12 | 2021-08-10 | 48.331 | 16,627,942 | -10,054 | 1.38% | 803,652,844 |
| 2021-08-11 | 2021-08-09 | 47.698 | 16,637,996 | +38,836 | 1.38% | 793,597,623 |
| 2021-08-10 | 2021-08-06 | 46.883 | 16,599,160 | -21,821 | 1.38% | 778,223,962 |
| 2021-08-09 | 2021-08-05 | 48.241 | 16,620,981 | +30,605 | 1.38% | 801,812,071 |
| 2021-08-06 | 2021-08-04 | 48.512 | 16,590,376 | -166 | 1.38% | 804,840,360 |
| 2021-08-05 | 2021-08-03 | 48.875 | 16,590,542 | -23,810 | 1.38% | 810,854,744 |
| 2021-08-04 | 2021-08-02 | 48.784 | 16,614,352 | -25,909 | 1.38% | 810,514,708 |
| 2021-08-03 | 2021-07-30 | 46.612 | 16,640,261 | -97,177 | 1.38% | 775,632,665 |
| 2021-08-02 | 2021-07-29 | 47.788 | 16,737,438 | +46,126 | 1.39% | 799,855,677 |
| 2021-07-30 | 2021-07-28 | 46.702 | 16,691,312 | -63,695 | 1.39% | 779,522,948 |
| 2021-07-29 | 2021-07-27 | 48.784 | 16,755,007 | +19,285 | 1.39% | 817,376,423 |
| 2021-07-28 | 2021-07-26 | 55.572 | 16,735,722 | -214,732 | 1.39% | 930,039,839 |
| 2021-07-27 | 2021-07-23 | 60.279 | 16,950,454 | -70,380 | 1.41% | 1,021,749,166 |
| 2021-07-26 | 2021-07-22 | 61.636 | 17,020,834 | +81,318 | 1.41% | 1,049,099,490 |
| 2021-07-23 | 2021-07-21 | 60.550 | 16,939,516 | +15,413 | 1.41% | 1,025,689,343 |
| 2021-07-22 | 2021-07-20 | 61.003 | 16,924,103 | -24,716 | 1.41% | 1,032,414,949 |
| 2021-07-21 | 2021-07-19 | 63.718 | 16,948,819 | -37,676 | 1.41% | 1,079,942,988 |
| 2021-07-20 | 2021-07-16 | 66.705 | 16,986,495 | -62,706 | 1.41% | 1,133,078,480 |
| 2021-07-19 | 2021-07-15 | 66.343 | 17,049,201 | -13,213 | 1.42% | 1,131,088,882 |
| 2021-07-16 | 2021-07-14 | 65.076 | 17,062,414 | -17,663 | 1.42% | 1,110,345,390 |
| 2021-07-15 | 2021-07-13 | 66.614 | 17,080,077 | +5,082 | 1.42% | 1,137,774,946 |
| 2021-07-14 | 2021-07-12 | 65.166 | 17,074,995 | -4,917 | 1.42% | 1,112,709,535 |
| 2021-07-13 | 2021-07-09 | 62.632 | 17,079,912 | -9,428 | 1.42% | 1,069,745,458 |
| 2021-07-12 | 2021-07-08 | 64.170 | 17,089,340 | -24,704 | 1.42% | 1,096,630,330 |
| 2021-07-09 | 2021-07-07 | 64.170 | 17,114,044 | +59,764 | 1.42% | 1,098,215,597 |
| 2021-07-08 | 2021-07-06 | 65.076 | 17,054,280 | +53,571 | 1.42% | 1,109,816,065 |
| 2021-07-07 | 2021-07-05 | 64.804 | 17,000,709 | +4,523 | 1.41% | 1,101,713,786 |
| 2021-07-06 | 2021-07-02 | 63.899 | 16,996,186 | -27,915 | 1.41% | 1,086,037,707 |
| 2021-07-05 | 2021-06-30 | 64.442 | 17,024,101 | +40,561 | 1.41% | 1,097,066,386 |
| 2021-07-02 | 2021-06-29 | 63.899 | 16,983,540 | +5,072 | 1.41% | 1,085,229,641 |
| 2021-06-30 | 2021-06-28 | 63.537 | 16,978,468 | -1,796 | 1.41% | 1,078,758,772 |
| 2021-06-29 | 2021-06-25 | 62.722 | 16,980,264 | -46,128 | 1.41% | 1,065,041,181 |
| 2021-06-28 | 2021-06-24 | 63.989 | 17,026,392 | +23,314 | 1.41% | 1,089,508,868 |
| 2021-06-25 | 2021-06-23 | 65.890 | 17,003,078 | +50,271 | 1.41% | 1,120,334,356 |
| 2021-06-24 | 2021-06-22 | 62.451 | 16,952,807 | -53,044 | 1.41% | 1,058,715,902 |
| 2021-06-23 | 2021-06-21 | 63.537 | 17,005,851 | +24,363 | 1.41% | 1,080,498,603 |
| 2021-06-22 | 2021-06-18 | 61.546 | 16,981,488 | +346,784 | 1.41% | 1,045,137,385 |
| 2021-06-21 | 2021-06-17 | 61.546 | 16,634,704 | -32,535 | 1.38% | 1,023,794,325 |
| 2021-06-18 | 2021-06-16 | 59.283 | 16,667,239 | -309,093 | 1.38% | 988,083,600 |
| 2021-06-17 | 2021-06-15 | 63.061 | 16,976,332 | +219,388 | 1.41% | 1,070,544,649 |
| 2021-06-16 | 2021-06-11 | 64.371 | 16,756,944 | +465,520 | 1.39% | 1,078,659,282 |
| 2021-06-15 | 2021-06-10 | 66.336 | 16,291,424 | -196,646 | 1.39% | 1,080,702,884 |
| 2021-06-11 | 2021-06-09 | 64.932 | 16,488,070 | -31,593 | 1.41% | 1,070,607,599 |
| 2021-06-10 | 2021-06-08 | 63.622 | 16,519,663 | -7,534 | 1.41% | 1,051,020,350 |
| 2021-06-09 | 2021-06-07 | 64.745 | 16,527,197 | +323,867 | 1.41% | 1,070,055,557 |
| 2021-06-08 | 2021-06-04 | 68.581 | 16,203,330 | +47,931 | 1.38% | 1,111,243,619 |
| 2021-06-07 | 2021-06-03 | 73.914 | 16,155,399 | -32,376 | 1.38% | 1,194,114,050 |
| 2021-06-04 | 2021-06-02 | 71.669 | 16,187,775 | +38,210 | 1.38% | 1,160,157,515 |
| 2021-06-03 | 2021-06-01 | 71.762 | 16,149,565 | -288,472 | 1.38% | 1,158,930,043 |
| 2021-06-02 | 2021-05-31 | 71.482 | 16,438,037 | +371,029 | 1.40% | 1,175,017,516 |
| 2021-06-01 | 2021-05-28 | 70.452 | 16,067,008 | -339,720 | 1.37% | 1,131,959,829 |
| 2021-05-31 | 2021-05-27 | 72.230 | 16,406,728 | -747,270 | 1.40% | 1,185,059,912 |
| 2021-05-28 | 2021-05-26 | 67.552 | 17,153,998 | +263,666 | 1.46% | 1,158,786,912 |
| 2021-05-27 | 2021-05-25 | 66.336 | 16,890,332 | +42,717 | 1.44% | 1,120,431,861 |
| 2021-05-26 | 2021-05-24 | 64.745 | 16,847,615 | +16,994 | 1.44% | 1,090,801,063 |
| 2021-05-25 | 2021-05-21 | 64.184 | 16,830,621 | +74,976 | 1.44% | 1,080,252,512 |
| 2021-05-24 | 2021-05-20 | 63.903 | 16,755,645 | +397,181 | 1.43% | 1,070,737,179 |
| 2021-05-21 | 2021-05-18 | 63.061 | 16,358,464 | +583,247 | 1.40% | 1,031,581,269 |
| 2021-05-20 | 2021-05-17 | 59.225 | 15,775,217 | -136,032 | 1.35% | 934,286,515 |
| 2021-05-18 | 2021-05-14 | 59.412 | 15,911,249 | -523,768 | 1.36% | 945,320,391 |
| 2021-05-17 | 2021-05-13 | 59.131 | 16,435,017 | -32,211 | 1.40% | 971,825,442 |
| 2021-05-14 | 2021-05-12 | 62.406 | 16,467,228 | -228,885 | 1.41% | 1,027,655,051 |
| 2021-05-13 | 2021-05-11 | 58.664 | 16,696,113 | -70,006 | 1.43% | 979,453,776 |
| 2021-05-12 | 2021-05-10 | 58.009 | 16,766,119 | -38,745 | 1.43% | 972,579,839 |
| 2021-05-11 | 2021-05-07 | 57.541 | 16,804,864 | +6,413 | 1.43% | 966,965,872 |
| 2021-05-10 | 2021-05-06 | 57.728 | 16,798,451 | +9,619 | 1.43% | 969,740,267 |
| 2021-05-07 | 2021-05-05 | 59.319 | 16,788,832 | -47,797 | 1.43% | 995,888,620 |
| 2021-05-06 | 2021-05-04 | 58.196 | 16,836,629 | -22,445 | 1.44% | 979,820,577 |
| 2021-05-05 | 2021-05-03 | 57.260 | 16,859,074 | +5,344 | 1.44% | 965,353,038 |
| 2021-05-04 | 2021-04-30 | 57.167 | 16,853,730 | +8,230 | 1.44% | 963,470,166 |
| 2021-05-03 | 2021-04-29 | 55.482 | 16,845,500 | -27,153 | 1.44% | 934,629,809 |
| 2021-04-30 | 2021-04-28 | 54.173 | 16,872,653 | -21,376 | 1.44% | 914,035,298 |
| 2021-04-29 | 2021-04-27 | 53.237 | 16,894,029 | -18,170 | 1.44% | 899,386,844 |
| 2021-04-28 | 2021-04-26 | 51.834 | 16,912,199 | -481 | 1.44% | 876,618,988 |
| 2021-04-27 | 2021-04-23 | 49.962 | 16,912,680 | -9,031 | 1.44% | 844,996,125 |
| 2021-04-26 | 2021-04-22 | 49.775 | 16,921,711 | +14,519 | 1.44% | 842,280,865 |
| 2021-04-23 | 2021-04-21 | 48.746 | 16,907,192 | -6,520 | 1.44% | 824,157,541 |
| 2021-04-22 | 2021-04-20 | 50.056 | 16,913,712 | -77,149 | 1.44% | 846,630,173 |
| 2021-04-21 | 2021-04-19 | 50.337 | 16,990,861 | -24,583 | 1.45% | 855,261,045 |
| 2021-04-20 | 2021-04-16 | 49.962 | 17,015,444 | -12,825 | 1.45% | 850,130,449 |
| 2021-04-19 | 2021-04-15 | 49.588 | 17,028,269 | -69,847 | 1.45% | 844,398,398 |
| 2021-04-16 | 2021-04-14 | 49.682 | 17,098,116 | -63,059 | 1.46% | 849,461,713 |
| 2021-04-15 | 2021-04-13 | 48.840 | 17,161,175 | +10,153 | 1.47% | 838,143,829 |
| 2021-04-14 | 2021-04-12 | 49.588 | 17,151,022 | -79,091 | 1.46% | 850,485,478 |
| 2021-04-13 | 2021-04-09 | 51.459 | 17,230,113 | -131,357 | 1.47% | 886,649,235 |
| 2021-04-12 | 2021-04-08 | 52.488 | 17,361,470 | -55,471 | 1.48% | 911,276,948 |
| 2021-04-09 | 2021-04-07 | 53.050 | 17,416,941 | -66,266 | 1.49% | 923,965,953 |
| 2021-04-08 | 2021-04-01 | 52.395 | 17,483,207 | -66,266 | 1.49% | 916,030,966 |
| 2021-04-07 | 2021-03-31 | 52.395 | 17,549,473 | -577,155 | 1.50% | 919,502,967 |
| 2021-04-01 | 2021-03-30 | 53.237 | 18,126,628 | -12,926 | 1.55% | 965,006,674 |
| 2021-03-31 | 2021-03-29 | 53.050 | 18,139,554 | +47,886 | 1.55% | 962,300,458 |
| 2021-03-30 | 2021-03-26 | 52.301 | 18,091,668 | +85,731 | 1.54% | 946,218,524 |
| 2021-03-29 | 2021-03-25 | 51.179 | 18,005,937 | -33,667 | 1.54% | 921,518,549 |
| 2021-03-26 | 2021-03-24 | 47.997 | 18,039,604 | +242,598 | 1.54% | 865,855,447 |
| 2021-03-25 | 2021-03-23 | 47.904 | 17,797,006 | -21,376 | 1.52% | 852,546,226 |
| 2021-03-24 | 2021-03-22 | 48.933 | 17,818,382 | +2,137 | 1.52% | 871,908,643 |
| 2021-03-23 | 2021-03-19 | 48.840 | 17,816,245 | +426,860 | 1.52% | 870,137,144 |
| 2021-03-22 | 2021-03-18 | 49.869 | 17,389,385 | +1,069 | 1.48% | 867,186,405 |
| 2021-03-19 | 2021-03-17 | 49.214 | 17,388,316 | -4,275 | 1.48% | 855,744,855 |
| 2021-03-18 | 2021-03-16 | 47.436 | 17,392,591 | +47,027 | 1.49% | 825,036,709 |
| 2021-03-17 | 2021-03-15 | 46.968 | 17,345,564 | +14,964 | 1.48% | 814,691,474 |
| 2021-03-16 | 2021-03-12 | 46.875 | 17,330,600 | -33,133 | 1.48% | 812,367,150 |
| 2021-03-15 | 2021-03-11 | 46.688 | 17,363,733 | +11,757 | 1.48% | 810,671,067 |
| 2021-03-12 | 2021-03-10 | 45.097 | 17,351,976 | -536,541 | 1.48% | 782,522,809 |
| 2021-03-11 | 2021-03-09 | 43.881 | 17,888,517 | -377,663 | 1.53% | 784,961,234 |
| 2021-03-10 | 2021-03-08 | 43.787 | 18,266,180 | -124,249 | 1.56% | 799,824,337 |
| 2021-03-09 | 2021-03-05 | 46.033 | 18,390,429 | -27,789 | 1.57% | 846,560,482 |
| 2021-03-08 | 2021-03-04 | 46.126 | 18,418,218 | -3,906 | 1.57% | 849,562,936 |
| 2021-03-05 | 2021-03-03 | 46.875 | 18,422,124 | -7,481 | 1.57% | 863,532,039 |
| 2021-03-04 | 2021-03-02 | 46.688 | 18,429,605 | -102,387 | 1.57% | 860,434,076 |
| 2021-03-03 | 2021-03-01 | 46.220 | 18,531,992 | -163,395 | 1.58% | 856,544,798 |
| 2021-03-02 | 2021-02-26 | 47.623 | 18,695,387 | +94,162 | 1.60% | 890,334,640 |
| 2021-03-01 | 2021-02-25 | 46.968 | 18,601,225 | -47,030 | 1.59% | 873,667,724 |
| 2021-02-26 | 2021-02-24 | 45.565 | 18,648,255 | -147,537 | 1.59% | 849,705,030 |
| 2021-02-25 | 2021-02-23 | 46.781 | 18,795,792 | -107,949 | 1.61% | 879,289,047 |
| 2021-02-24 | 2021-02-22 | 46.781 | 18,903,741 | -33,133 | 1.61% | 884,339,027 |
| 2021-02-23 | 2021-02-19 | 47.155 | 18,936,874 | -9,620 | 1.62% | 892,976,140 |
| 2021-02-22 | 2021-02-18 | 46.781 | 18,946,494 | -30,328 | 1.62% | 886,339,062 |
| 2021-02-19 | 2021-02-17 | 46.781 | 18,976,822 | -106,260 | 1.62% | 887,757,841 |
| 2021-02-18 | 2021-02-16 | 46.968 | 19,083,082 | -154,131 | 1.63% | 896,299,723 |
| 2021-02-17 | 2021-02-11 | 42.197 | 19,237,213 | -32,866 | 1.64% | 811,745,191 |
| 2021-02-16 | 2021-02-09 | 40.606 | 19,270,079 | -154,712 | 1.65% | 782,481,815 |
| 2021-02-10 | 2021-02-08 | 40.045 | 19,424,791 | -64,128 | 1.66% | 777,859,486 |
| 2021-02-09 | 2021-02-05 | 38.361 | 19,488,919 | -23,514 | 1.66% | 747,605,755 |
| 2021-02-08 | 2021-02-04 | 36.864 | 19,512,433 | -188,110 | 1.67% | 719,297,706 |
| 2021-02-05 | 2021-02-03 | 37.313 | 19,700,543 | -287,509 | 1.68% | 735,079,608 |
| 2021-02-04 | 2021-02-02 | 37.425 | 19,988,052 | -209,524 | 1.71% | 748,051,487 |
| 2021-02-03 | 2021-02-01 | 36.938 | 20,197,576 | -159,252 | 1.72% | 746,066,301 |
| 2021-02-02 | 2021-01-29 | 37.126 | 20,356,828 | -119,707 | 1.74% | 755,758,080 |
| 2021-02-01 | 2021-01-28 | 37.163 | 20,476,535 | -209,486 | 1.75% | 760,968,600 |
| 2021-01-29 | 2021-01-27 | 37.706 | 20,686,021 | -149,733 | 1.77% | 779,979,226 |
| 2021-01-28 | 2021-01-26 | 38.267 | 20,835,754 | -110,087 | 1.78% | 797,321,652 |
| 2021-01-27 | 2021-01-25 | 41.355 | 20,945,841 | -583,455 | 1.79% | 866,205,826 |
| 2021-01-26 | 2021-01-22 | 41.916 | 21,529,296 | -32,145 | 1.84% | 902,420,332 |
| 2021-01-25 | 2021-01-21 | 42.290 | 21,561,441 | -29,820 | 1.84% | 911,837,074 |
| 2021-01-22 | 2021-01-20 | 42.758 | 21,591,261 | -85,118 | 1.84% | 923,198,810 |
| 2021-01-21 | 2021-01-19 | 41.635 | 21,676,379 | -291,784 | 1.85% | 902,501,174 |
| 2021-01-20 | 2021-01-18 | 38.173 | 21,968,163 | -1,069 | 1.88% | 838,600,147 |
| 2021-01-19 | 2021-01-15 | 37.799 | 21,969,232 | +33,133 | 1.88% | 830,418,984 |
| 2021-01-18 | 2021-01-14 | 37.425 | 21,936,099 | -18,170 | 1.87% | 820,957,014 |
| 2021-01-15 | 2021-01-13 | 37.313 | 21,954,269 | -21,376 | 1.87% | 819,172,113 |
| 2021-01-14 | 2021-01-12 | 38.454 | 21,975,645 | -31,809 | 1.88% | 845,054,038 |
| 2021-01-13 | 2021-01-11 | 37.986 | 22,007,454 | +14,963 | 1.88% | 835,981,882 |
| 2021-01-12 | 2021-01-08 | 37.425 | 21,992,491 | -128,257 | 1.88% | 823,067,480 |
| 2021-01-11 | 2021-01-07 | 36.227 | 22,120,748 | +60,922 | 1.89% | 801,375,730 |
| 2021-01-08 | 2021-01-06 | 36.714 | 22,059,826 | +57,288 | 1.88% | 809,901,326 |
| 2021-01-07 | 2021-01-05 | 36.340 | 22,002,538 | +96,193 | 1.88% | 799,563,627 |
| 2021-01-06 | 2021-01-04 | 35.292 | 21,906,345 | -37,569 | 1.87% | 773,112,394 |
| 2021-01-05 | 2020-12-31 | 36.976 | 21,943,914 | +30,568 | 1.87% | 811,394,495 |
| 2021-01-04 | 2020-12-29 | 35.666 | 21,913,346 | +56,647 | 1.87% | 781,560,526 |
| 2020-12-30 | 2020-12-28 | 35.441 | 21,856,699 | +894,290 | 1.87% | 774,632,244 |
| 2020-12-29 | 2020-12-24 | 35.516 | 20,962,409 | -77,596 | 1.78% | 744,506,378 |
| 2020-12-28 | 2020-12-22 | 35.928 | 21,040,005 | +76,954 | 1.78% | 755,923,926 |
| 2020-12-23 | 2020-12-21 | 36.115 | 20,963,051 | -47,455 | 1.78% | 757,081,832 |
| 2020-12-22 | 2020-12-18 | 36.190 | 21,010,506 | +74,817 | 1.78% | 760,368,305 |
| 2020-12-21 | 2020-12-17 | 35.703 | 20,935,689 | -1,558,912 | 1.78% | 747,474,967 |
| 2020-12-18 | 2020-12-16 | 36.340 | 22,494,601 | +29,926 | 1.91% | 817,445,004 |
| 2020-12-17 | 2020-12-15 | 36.040 | 22,464,675 | -111,617 | 1.91% | 809,631,594 |
| 2020-12-16 | 2020-12-14 | 36.115 | 22,576,292 | -15,681 | 1.92% | 815,344,126 |
| 2020-12-15 | 2020-12-11 | 36.377 | 22,591,973 | -86,112 | 1.92% | 821,828,968 |
| 2020-12-14 | 2020-12-10 | 36.078 | 22,678,085 | -56,381 | 1.92% | 818,171,661 |
| 2020-12-11 | 2020-12-09 | 36.452 | 22,734,466 | +95,037 | 1.93% | 828,714,112 |
| 2020-12-10 | 2020-12-08 | 36.265 | 22,639,429 | +1,069 | 1.92% | 821,013,439 |
| 2020-12-09 | 2020-12-07 | 36.489 | 22,638,360 | -104,136 | 1.92% | 826,058,107 |
| 2020-12-08 | 2020-12-04 | 37.350 | 22,742,496 | -164,134 | 1.93% | 849,434,094 |
| 2020-12-07 | 2020-12-03 | 34.618 | 22,906,630 | +12,335 | 1.94% | 792,983,140 |
| 2020-12-04 | 2020-12-02 | 34.581 | 22,894,295 | +11,757 | 1.94% | 791,699,309 |
| 2020-12-03 | 2020-12-01 | 34.581 | 22,882,538 | +1,346,567 | 1.94% | 791,292,744 |
| 2020-12-02 | 2020-11-30 | 37.893 | 21,535,971 | +240,749 | 1.83% | 816,057,028 |
| 2020-12-01 | 2020-11-27 | 37.612 | 21,295,222 | +66,950 | 1.81% | 800,957,097 |
| 2020-11-30 | 2020-11-26 | 36.864 | 21,228,272 | -2,657,089 | 1.80% | 782,549,637 |
| 2020-11-27 | 2020-11-25 | 36.115 | 23,885,361 | +52,371 | 2.03% | 862,621,231 |
| 2020-11-25 | 2020-11-23 | 36.152 | 23,832,990 | -9,610 | 2.02% | 861,621,797 |
| 2020-11-24 | 2020-11-20 | 36.676 | 23,842,600 | -18,170 | 2.02% | 874,461,530 |
| 2020-11-23 | 2020-11-19 | 36.489 | 23,860,770 | +2,137 | 2.02% | 870,663,002 |
| 2020-11-20 | 2020-11-18 | 36.602 | 23,858,633 | +39,546 | 2.02% | 873,263,748 |
| 2020-11-19 | 2020-11-17 | 36.190 | 23,819,087 | +16,032 | 2.02% | 862,010,597 |
| 2020-11-16 | 2020-11-12 | 35.479 | 23,803,055 | -181,957 | 2.02% | 844,504,674 |
| 2020-11-13 | 2020-11-11 | 35.030 | 23,985,012 | +274,944 | 2.03% | 840,188,647 |
| 2020-11-12 | 2020-11-10 | 37.425 | 23,710,068 | +224,372 | 2.01% | 887,347,683 |
| 2020-11-11 | 2020-11-09 | 39.764 | 23,485,696 | +60,922 | 1.99% | 933,884,987 |
| 2020-11-10 | 2020-11-06 | 38.361 | 23,424,774 | +28,428 | 1.99% | 898,587,339 |
| 2020-11-09 | 2020-11-05 | 40.232 | 23,396,346 | -2,494,540 | 1.98% | 941,277,158 |
| 2020-11-06 | 2020-11-04 | 36.901 | 25,890,886 | +19,427 | 2.18% | 955,399,143 |
| 2020-11-05 | 2020-11-03 | 35.928 | 25,871,459 | +12,814 | 2.18% | 929,508,090 |
| 2020-11-04 | 2020-11-02 | 36.639 | 25,858,645 | +189,804 | 2.18% | 947,435,112 |
| 2020-11-03 | 2020-10-30 | 37.051 | 25,668,841 | +11,757 | 2.17% | 951,048,083 |
| 2020-11-02 | 2020-10-29 | 37.088 | 25,657,084 | -1,617,104 | 2.16% | 951,572,693 |
| 2020-10-30 | 2020-10-28 | 37.706 | 27,274,188 | +5,344 | 2.30% | 1,028,390,141 |
| 2020-10-29 | 2020-10-27 | 37.013 | 27,268,844 | -27,789 | 2.30% | 1,009,308,752 |
| 2020-10-28 | 2020-10-23 | 37.013 | 27,296,633 | -28,857 | 2.30% | 1,010,337,313 |
| 2020-10-27 | 2020-10-22 | 38.361 | 27,325,490 | +9,619 | 2.31% | 1,048,220,970 |
| 2020-10-23 | 2020-10-21 | 37.893 | 27,315,871 | -37,408 | 2.30% | 1,035,073,298 |
| 2020-10-22 | 2020-10-20 | 37.126 | 27,353,279 | -22,445 | 2.31% | 1,015,505,050 |
| 2020-10-21 | 2020-10-19 | 37.051 | 27,375,724 | -40,615 | 2.31% | 1,014,289,263 |
| 2020-10-20 | 2020-10-16 | 36.864 | 27,416,339 | -51,303 | 2.31% | 1,010,663,804 |
| 2020-10-19 | 2020-10-15 | 36.340 | 27,467,642 | +1,069 | 2.32% | 998,163,370 |
| 2020-10-16 | 2020-10-14 | 36.489 | 27,466,573 | -235,359 | 2.32% | 1,002,236,261 |
| 2020-10-15 | 2020-10-12 | 36.265 | 27,701,932 | +27,723 | 2.34% | 1,004,603,891 |
| 2020-10-14 | 2020-10-09 | 36.527 | 27,674,209 | +23,579 | 2.33% | 1,010,848,461 |
| 2020-10-12 | 2020-10-08 | 38.676 | 27,650,630 | +20,308 | 2.33% | 1,069,412,370 |
| 2020-10-09 | 2020-10-07 | 37.731 | 27,630,322 | +734,565 | 2.33% | 1,042,510,871 |
| 2020-10-08 | 2020-10-06 | 36.265 | 26,895,757 | +1,037 | 2.34% | 975,365,561 |
| 2020-10-07 | 2020-10-05 | 34.992 | 26,894,720 | +32 | 2.34% | 941,087,718 |
| 2020-10-06 | 2020-09-30 | 35.262 | 26,894,688 | +12,442 | 2.34% | 948,349,670 |
| 2020-10-05 | 2020-09-29 | 33.255 | 26,882,246 | +12,980 | 2.34% | 893,981,657 |
| 2020-09-30 | 2020-09-28 | 33.603 | 26,869,266 | -2,522,290 | 2.34% | 902,879,410 |
| 2020-09-29 | 2020-09-25 | 32.522 | 29,391,556 | -103,734 | 2.56% | 955,885,655 |
| 2020-09-28 | 2020-09-24 | 34.181 | 29,495,290 | -1,184 | 2.57% | 1,008,189,532 |
| 2020-09-25 | 2020-09-23 | 33.641 | 29,496,474 | -2,903 | 2.57% | 992,298,603 |
| 2020-09-24 | 2020-09-22 | 33.448 | 29,499,377 | -41,533 | 2.57% | 986,705,918 |
| 2020-09-23 | 2020-09-21 | 34.066 | 29,540,910 | -228,101 | 2.57% | 1,006,329,872 |
| 2020-09-22 | 2020-09-18 | 34.567 | 29,769,011 | +425,956 | 2.59% | 1,029,030,406 |
| 2020-09-21 | 2020-09-17 | 34.336 | 29,343,055 | +49,767 | 2.55% | 1,007,514,083 |
| 2020-09-17 | 2020-09-15 | 33.178 | 29,293,288 | -9,331 | 2.55% | 971,901,750 |
| 2020-09-16 | 2020-09-14 | 31.211 | 29,302,619 | +120,271 | 2.55% | 914,556,943 |
| 2020-09-15 | 2020-09-11 | 30.979 | 29,182,348 | +315,194 | 2.54% | 904,048,164 |
| 2020-09-14 | 2020-09-10 | 31.481 | 28,867,154 | -15,552 | 2.51% | 908,761,499 |
| 2020-09-11 | 2020-09-09 | 32.445 | 28,882,706 | -66,357 | 2.51% | 937,108,046 |
| 2020-09-10 | 2020-09-08 | 31.558 | 28,949,063 | -10,368 | 2.51% | 913,573,737 |
| 2020-09-09 | 2020-09-07 | 31.597 | 28,959,431 | -12,442 | 2.51% | 915,018,169 |
| 2020-09-08 | 2020-09-04 | 30.632 | 28,971,873 | +58,062 | 2.52% | 887,468,335 |
| 2020-09-07 | 2020-09-03 | 30.439 | 28,913,811 | -34,215 | 2.51% | 880,112,385 |
| 2020-09-04 | 2020-09-02 | 30.208 | 28,948,026 | -2,579,613 | 2.51% | 874,453,071 |
| 2020-09-03 | 2020-09-01 | 29.127 | 31,527,639 | +14,515 | 2.73% | 918,320,315 |
| 2020-09-02 | 2020-08-31 | 29.938 | 31,513,124 | +40,437 | 2.73% | 943,428,455 |
| 2020-09-01 | 2020-08-28 | 30.015 | 31,472,687 | -5,185 | 2.73% | 944,646,263 |
| 2020-08-31 | 2020-08-27 | 28.394 | 31,477,872 | -83,982 | 2.73% | 893,797,161 |
| 2020-08-28 | 2020-08-26 | 28.163 | 31,561,854 | -1,037 | 2.74% | 888,875,954 |
| 2020-08-27 | 2020-08-25 | 27.006 | 31,562,891 | -9,331 | 2.74% | 852,374,810 |
| 2020-08-26 | 2020-08-24 | 28.394 | 31,572,222 | -4,148 | 2.74% | 896,476,178 |
| 2020-08-25 | 2020-08-21 | 29.166 | 31,576,370 | -59,876 | 2.74% | 920,957,924 |
| 2020-08-24 | 2020-08-20 | 26.465 | 31,636,246 | -1,037 | 2.74% | 837,268,690 |
| 2020-08-18 | 2020-08-14 | 25.848 | 31,637,283 | -1,037 | 2.74% | 817,767,362 |
| 2020-08-17 | 2020-08-13 | 24.884 | 31,638,320 | -2,073 | 2.74% | 787,279,459 |
| 2020-08-14 | 2020-08-12 | 24.922 | 31,640,393 | -2,595,166 | 2.74% | 788,551,711 |
| 2020-08-13 | 2020-08-11 | 25.077 | 34,235,559 | -2,074 | 2.97% | 858,512,398 |
| 2020-08-12 | 2020-08-10 | 25.617 | 34,237,633 | -38,142 | 2.97% | 877,056,563 |
| 2020-08-11 | 2020-08-07 | 24.691 | 34,275,775 | -1,036 | 2.97% | 846,297,482 |
| 2020-08-10 | 2020-08-06 | 24.807 | 34,276,811 | -5,185 | 2.97% | 850,290,201 |
| 2020-08-07 | 2020-08-05 | 23.109 | 34,281,996 | -5,184 | 2.97% | 792,225,311 |
| 2020-08-06 | 2020-08-04 | 22.800 | 34,287,180 | -5,184 | 2.97% | 781,762,870 |
| 2020-08-05 | 2020-08-03 | 21.797 | 34,292,364 | -8,294 | 2.97% | 747,483,592 |
| 2020-08-03 | 2020-07-30 | 18.518 | 34,300,658 | +38,362 | 2.97% | 635,183,898 |
| 2020-07-31 | 2020-07-29 | 18.460 | 34,262,296 | -5,184 | 2.97% | 632,490,776 |
| 2020-07-29 | 2020-07-27 | 18.171 | 34,267,480 | -60,136 | 2.97% | 622,671,325 |
| 2020-07-28 | 2020-07-24 | 18.325 | 34,327,616 | -32,141 | 2.98% | 629,061,410 |
| 2020-07-27 | 2020-07-23 | 18.518 | 34,359,757 | -1,037 | 2.98% | 636,278,300 |
| 2020-07-24 | 2020-07-22 | 18.132 | 34,360,794 | -7,258 | 2.98% | 623,041,306 |
| 2020-07-23 | 2020-07-21 | 18.383 | 34,368,052 | +4,148 | 2.98% | 631,791,259 |
| 2020-07-22 | 2020-07-20 | 18.518 | 34,363,904 | +5,184 | 2.98% | 636,355,095 |
| 2020-07-21 | 2020-07-17 | 18.499 | 34,358,720 | -9,332 | 2.98% | 635,596,327 |
| 2020-07-20 | 2020-07-16 | 17.727 | 34,368,052 | -125,455 | 2.98% | 609,250,962 |
| 2020-07-16 | 2020-07-14 | 16.358 | 34,493,507 | -1,658,915 | 2.99% | 564,233,671 |
| 2020-07-15 | 2020-07-13 | 16.801 | 36,152,422 | -25,921 | 3.13% | 607,409,176 |
| 2020-07-10 | 2020-07-08 | 17.129 | 36,178,343 | -94,351 | 3.14% | 619,708,472 |
| 2020-07-08 | 2020-07-06 | 18.267 | 36,272,694 | -9,850 | 3.14% | 662,606,340 |
| 2020-07-07 | 2020-07-03 | 17.014 | 36,282,544 | -6,221 | 3.14% | 617,294,079 |
| 2020-07-06 | 2020-07-02 | 16.435 | 36,288,765 | -12,441 | 3.15% | 596,399,923 |
| 2020-07-02 | 2020-06-29 | 15.432 | 36,301,206 | -27,212 | 3.15% | 560,191,914 |
| 2020-06-30 | 2020-06-26 | 15.432 | 36,328,418 | -75,688 | 3.15% | 560,611,844 |
| 2020-06-29 | 2020-06-24 | 15.875 | 36,404,106 | -43,547 | 3.16% | 577,931,014 |
| 2020-06-26 | 2020-06-23 | 16.088 | 36,447,653 | +77,762 | 3.16% | 586,356,055 |
| 2020-06-23 | 2020-06-19 | 16.493 | 36,369,891 | -179,370 | 3.15% | 599,837,910 |
| 2020-06-19 | 2020-06-17 | 16.782 | 36,549,261 | -9,332 | 3.17% | 613,371,579 |
| 2020-06-17 | 2020-06-15 | 17.651 | 36,558,593 | -5,184 | 3.17% | 645,300,391 |
| 2020-06-16 | 2020-06-12 | 18.210 | 36,563,777 | +1,240,852 | 3.17% | 665,834,171 |
| 2020-06-12 | 2020-06-10 | 18.330 | 35,322,925 | -10,016 | 3.17% | 647,469,821 |
| 2020-05-26 | 2020-05-22 | 16.353 | 35,332,941 | +141,231 | 3.17% | 577,808,438 |
| 2020-05-25 | 2020-05-21 | 16.972 | 35,191,710 | -83,136 | 3.16% | 597,282,081 |
| 2020-05-20 | 2020-05-18 | 17.272 | 35,274,846 | -2,503,088 | 3.16% | 609,258,257 |
| 2020-05-18 | 2020-05-14 | 17.232 | 37,777,934 | -7,011 | 3.39% | 650,982,313 |
| 2020-05-13 | 2020-05-11 | 17.172 | 37,784,945 | -1,002 | 3.39% | 648,839,731 |
| 2020-05-08 | 2020-05-06 | 17.571 | 37,785,947 | +10,016 | 3.39% | 663,946,633 |
| 2020-05-07 | 2020-05-05 | 17.471 | 37,775,931 | +10,017 | 3.39% | 659,999,216 |
| 2020-05-04 | 2020-04-28 | 16.693 | 37,765,914 | -28,046 | 3.39% | 630,414,897 |
| 2020-04-28 | 2020-04-24 | 15.674 | 37,793,960 | +47,077 | 3.39% | 592,396,175 |
| 2020-04-23 | 2020-04-21 | 14.676 | 37,746,883 | +8,013 | 3.39% | 553,973,033 |
| 2020-04-17 | 2020-04-15 | 13.937 | 37,738,870 | +6,010 | 3.39% | 525,974,276 |
| 2020-04-16 | 2020-04-14 | 13.957 | 37,732,860 | -8,013 | 3.39% | 526,643,938 |
| 2020-04-14 | 2020-04-08 | 13.797 | 37,740,873 | +9,014 | 3.39% | 520,727,099 |
| 2020-04-06 | 2020-04-02 | 13.678 | 37,731,859 | -4,006 | 3.39% | 516,082,300 |
| 2020-04-03 | 2020-04-01 | 13.797 | 37,735,865 | -5,008 | 3.39% | 520,658,001 |
| 2020-04-02 | 2020-03-31 | 13.817 | 37,740,873 | +6,009 | 3.39% | 521,480,684 |
| 2020-04-01 | 2020-03-30 | 13.678 | 37,734,864 | -2,003 | 3.39% | 516,123,401 |
| 2020-03-31 | 2020-03-27 | 13.558 | 37,736,867 | -28,046 | 3.39% | 511,629,769 |
| 2020-03-30 | 2020-03-26 | 13.158 | 37,764,913 | -62,101 | 3.39% | 496,928,715 |
| 2020-03-27 | 2020-03-25 | 13.079 | 37,827,014 | -3,494,707 | 3.39% | 494,724,650 |
| 2020-03-26 | 2020-03-24 | 12.480 | 41,321,721 | -177,644 | 3.71% | 515,678,005 |
| 2020-03-25 | 2020-03-23 | 11.561 | 41,499,365 | +19,031 | 3.72% | 479,777,862 |
| 2020-03-24 | 2020-03-20 | 11.641 | 41,480,334 | -289,473 | 3.72% | 482,870,851 |
| 2020-03-23 | 2020-03-19 | 11.581 | 41,769,807 | +2,003 | 3.75% | 483,738,498 |
| 2020-03-20 | 2020-03-18 | 11.302 | 41,767,804 | +66,108 | 3.75% | 472,039,415 |
| 2020-03-19 | 2020-03-17 | 11.861 | 41,701,696 | -3,004 | 3.74% | 494,607,108 |
| 2020-03-17 | 2020-03-13 | 12.839 | 41,704,700 | -6,010 | 3.74% | 535,446,599 |
| 2020-03-13 | 2020-03-11 | 13.877 | 41,710,710 | +30,049 | 3.74% | 578,832,059 |
| 2020-03-12 | 2020-03-10 | 14.157 | 41,680,661 | +1,001 | 3.74% | 590,066,587 |
| 2020-03-11 | 2020-03-09 | 13.857 | 41,679,660 | +22,036 | 3.74% | 577,568,937 |
| 2020-03-10 | 2020-03-06 | 14.416 | 41,657,624 | -10,016 | 3.74% | 600,553,750 |
| 2020-03-09 | 2020-03-05 | 14.576 | 41,667,640 | +15,025 | 3.74% | 607,354,080 |
| 2020-03-06 | 2020-03-04 | 14.636 | 41,652,615 | +8,013 | 3.74% | 609,630,149 |
| 2020-03-05 | 2020-03-03 | 14.217 | 41,644,602 | +3,005 | 3.74% | 592,050,701 |
| 2020-03-04 | 2020-03-02 | 14.117 | 41,641,597 | -29,048 | 3.74% | 587,850,620 |
| 2020-03-03 | 2020-02-28 | 14.017 | 41,670,645 | +92,151 | 3.74% | 584,100,428 |
| 2020-03-02 | 2020-02-27 | 14.277 | 41,578,494 | +25,040 | 3.73% | 593,601,496 |
| 2020-02-28 | 2020-02-26 | 14.177 | 41,553,454 | +10,017 | 3.73% | 589,095,449 |
| 2020-02-27 | 2020-02-25 | 14.137 | 41,543,437 | +6,010 | 3.73% | 587,294,416 |
| 2020-02-26 | 2020-02-24 | 14.117 | 41,537,427 | +10,016 | 3.73% | 586,380,062 |
| 2020-02-25 | 2020-02-21 | 14.516 | 41,527,411 | -39,064 | 3.73% | 602,822,504 |
| 2020-02-24 | 2020-02-20 | 14.876 | 41,566,475 | -17,028 | 3.73% | 618,329,062 |
| 2020-02-20 | 2020-02-18 | 14.976 | 41,583,503 | +7,012 | 3.73% | 622,733,924 |
| 2020-02-19 | 2020-02-17 | 15.075 | 41,576,491 | +7,011 | 3.73% | 626,779,775 |
| 2020-02-18 | 2020-02-14 | 14.995 | 41,569,480 | +3,005 | 3.73% | 623,353,954 |
| 2020-02-17 | 2020-02-13 | 14.856 | 41,566,475 | +8,013 | 3.73% | 617,499,090 |
| 2020-02-14 | 2020-02-12 | 14.776 | 41,558,462 | +17,028 | 3.73% | 614,060,803 |
| 2020-02-13 | 2020-02-11 | 14.656 | 41,541,434 | +20,033 | 3.73% | 608,832,369 |
| 2020-02-12 | 2020-02-10 | 14.476 | 41,521,401 | -47,077 | 3.73% | 601,077,118 |
| 2020-02-11 | 2020-02-07 | 14.376 | 41,568,478 | +47,077 | 3.73% | 597,608,560 |
| 2020-02-10 | 2020-02-06 | 14.616 | 41,521,401 | -37,912 | 3.73% | 606,880,621 |
| 2020-02-07 | 2020-02-05 | 14.317 | 41,559,313 | +5,008 | 3.73% | 594,987,313 |
| 2020-02-06 | 2020-02-04 | 14.197 | 41,554,305 | +46,075 | 3.73% | 589,937,242 |
| 2020-02-05 | 2020-02-03 | 13.757 | 41,508,230 | +28,046 | 3.72% | 571,049,330 |
| 2020-02-04 | 2020-01-31 | 14.297 | 41,480,184 | -6,010 | 3.72% | 593,026,207 |
| 2020-02-03 | 2020-01-30 | 14.257 | 41,486,194 | +25,041 | 3.72% | 591,455,392 |
| 2020-01-31 | 2020-01-29 | 14.856 | 41,461,153 | +15,025 | 3.72% | 615,934,458 |
| 2020-01-30 | 2020-01-24 | 15.674 | 41,446,128 | +37,060 | 3.72% | 649,641,575 |
| 2020-01-29 | 2020-01-22 | 16.213 | 41,409,068 | +8,013 | 3.72% | 671,385,063 |
| 2020-01-23 | 2020-01-21 | 16.134 | 41,401,055 | +39,064 | 3.71% | 667,948,469 |
| 2020-01-22 | 2020-01-20 | 16.932 | 41,361,991 | +14,023 | 3.71% | 700,353,782 |
| 2020-01-20 | 2020-01-16 | 16.693 | 41,347,968 | +18,030 | 3.71% | 690,209,033 |
| 2020-01-17 | 2020-01-15 | 16.333 | 41,329,938 | +8,013 | 3.71% | 675,053,584 |
| 2020-01-16 | 2020-01-14 | 16.493 | 41,321,925 | +16,026 | 3.71% | 681,523,416 |
| 2020-01-15 | 2020-01-13 | 16.433 | 41,305,899 | +21,034 | 3.71% | 678,784,793 |
| 2020-01-14 | 2020-01-10 | 15.794 | 41,284,865 | +67,110 | 3.70% | 652,059,974 |
| 2020-01-10 | 2020-01-08 | 15.594 | 41,217,755 | +2,003 | 3.70% | 642,769,939 |
| 2020-01-09 | 2020-01-07 | 15.974 | 41,215,752 | +6,010 | 3.70% | 658,375,112 |
| 2020-01-08 | 2020-01-06 | 15.974 | 41,209,742 | +9,015 | 3.70% | 658,279,109 |
| 2020-01-07 | 2020-01-03 | 16.034 | 41,200,727 | +7,011 | 3.70% | 660,603,111 |
| 2020-01-06 | 2020-01-02 | 16.054 | 41,193,716 | +9,015 | 3.70% | 661,313,227 |
| 2020-01-03 | 2019-12-31 | 15.774 | 41,184,701 | +23,037 | 3.70% | 649,655,618 |
| 2020-01-02 | 2019-12-27 | 15.714 | 41,161,664 | +15,025 | 3.69% | 646,826,561 |
| 2019-12-30 | 2019-12-24 | 15.614 | 41,146,639 | -35,859 | 3.69% | 642,482,510 |
| 2019-12-27 | 2019-12-20 | 15.834 | 41,182,498 | -25,041 | 3.69% | 652,087,782 |
| 2019-12-20 | 2019-12-18 | 15.634 | 41,207,539 | +6,010 | 3.70% | 644,256,235 |
| 2019-12-19 | 2019-12-17 | 15.734 | 41,201,529 | +70,115 | 3.70% | 648,275,697 |
| 2019-12-18 | 2019-12-16 | 15.395 | 41,131,414 | +16,026 | 3.69% | 633,210,646 |
| 2019-12-17 | 2019-12-13 | 15.515 | 41,115,388 | +6,010 | 3.69% | 637,889,718 |
| 2019-12-16 | 2019-12-12 | 15.315 | 41,109,378 | +19,031 | 3.69% | 629,588,026 |
| 2019-12-13 | 2019-12-11 | 15.555 | 41,090,347 | +2,003 | 3.69% | 639,142,146 |
| 2019-12-11 | 2019-12-09 | 15.355 | 41,088,344 | -70,114 | 3.69% | 630,906,741 |
| 2019-12-10 | 2019-12-06 | 15.235 | 41,158,458 | +77,125 | 3.69% | 627,052,384 |
| 2019-12-09 | 2019-12-05 | 15.135 | 41,081,333 | +6,010 | 3.69% | 621,775,954 |
| 2019-12-06 | 2019-12-04 | 15.075 | 41,075,323 | +8,013 | 3.69% | 619,224,497 |
| 2019-12-05 | 2019-12-03 | 15.155 | 41,067,310 | +1,002 | 3.68% | 622,383,718 |
| 2019-12-03 | 2019-11-29 | 15.035 | 41,066,308 | +12,020 | 3.68% | 617,448,623 |
| 2019-11-29 | 2019-11-27 | 15.275 | 41,054,288 | +10,016 | 3.68% | 627,104,836 |
| 2019-11-25 | 2019-11-21 | 15.275 | 41,044,272 | +7,011 | 3.68% | 626,951,841 |
| 2019-11-22 | 2019-11-20 | 15.375 | 41,037,261 | +12,020 | 3.68% | 630,941,773 |
| 2019-11-21 | 2019-11-19 | 15.395 | 41,025,241 | -2,003 | 3.68% | 631,576,132 |
| 2019-11-20 | 2019-11-18 | 15.315 | 41,027,244 | +20,033 | 3.68% | 628,330,148 |
| 2019-11-19 | 2019-11-15 | 14.995 | 41,007,211 | +14,022 | 3.68% | 614,922,466 |
| 2019-11-11 | 2019-11-07 | 16.233 | 40,993,189 | +16,027 | 3.68% | 665,460,743 |
| 2019-11-08 | 2019-11-06 | 15.954 | 40,977,162 | -103,169 | 3.68% | 653,745,701 |
| 2019-11-06 | 2019-11-04 | 15.894 | 41,080,331 | +7,012 | 3.69% | 652,930,855 |
| 2019-10-31 | 2019-10-29 | 15.375 | 41,073,319 | +45,073 | 3.69% | 631,496,159 |
| 2019-10-30 | 2019-10-28 | 15.495 | 41,028,246 | +7,012 | 3.68% | 635,718,518 |
| 2019-10-29 | 2019-10-25 | 15.575 | 41,021,234 | +115,188 | 3.68% | 638,886,209 |
| 2019-10-28 | 2019-10-24 | 15.375 | 40,906,046 | +59,096 | 3.67% | 628,924,361 |
| 2019-10-25 | 2019-10-23 | 15.095 | 40,846,950 | +146,239 | 3.66% | 616,597,301 |
| 2019-10-24 | 2019-10-22 | 15.255 | 40,700,711 | +62,101 | 3.65% | 620,891,257 |
| 2019-10-23 | 2019-10-21 | 15.175 | 40,638,610 | +15,024,536 | 3.65% | 616,698,124 |
| 2019-10-22 | 2019-10-18 | 15.335 | 25,614,074 | +12,821 | 2.30% | 392,789,681 |
| 2019-10-16 | 2019-10-14 | 15.255 | 25,601,253 | +42,069 | 2.30% | 390,548,316 |
| 2019-10-15 | 2019-10-11 | 15.275 | 25,559,184 | +45,074 | 2.29% | 390,416,901 |
| 2019-10-14 | 2019-10-10 | 15.437 | 25,514,110 | +140,229 | 2.29% | 393,871,642 |
| 2019-10-11 | 2019-10-09 | 15.518 | 25,373,881 | +380,991 | 2.28% | 393,760,379 |
| 2019-10-08 | 2019-10-03 | 15.336 | 24,992,890 | +88,965 | 2.27% | 383,297,013 |
| 2019-10-02 | 2019-09-27 | 15.943 | 24,903,925 | -14,827 | 2.26% | 397,048,691 |
| 2019-09-30 | 2019-09-26 | 16.044 | 24,918,752 | +133,448 | 2.27% | 399,805,926 |
| 2019-09-27 | 2019-09-25 | 15.842 | 24,785,304 | +50,414 | 2.25% | 392,650,146 |
| 2019-09-26 | 2019-09-24 | 15.862 | 24,734,890 | +63,265 | 2.25% | 392,351,934 |
| 2019-09-17 | 2019-09-13 | 16.226 | 24,671,625 | -3,954 | 2.24% | 400,333,446 |
| 2019-09-16 | 2019-09-12 | 16.065 | 24,675,579 | +16,211 | 2.24% | 396,403,615 |
| 2019-09-12 | 2019-09-10 | 15.842 | 24,659,368 | +123,564 | 2.24% | 390,655,061 |
| 2019-09-10 | 2019-09-06 | 16.146 | 24,535,804 | +34,391 | 2.23% | 396,143,867 |
| 2019-09-05 | 2019-09-03 | 15.336 | 24,501,413 | +9,886 | 2.23% | 375,759,603 |
| 2019-08-30 | 2019-08-28 | 15.842 | 24,491,527 | +5,931 | 2.23% | 387,996,115 |
| 2019-08-29 | 2019-08-27 | 16.004 | 24,485,596 | +988 | 2.23% | 391,865,396 |
| 2019-08-28 | 2019-08-26 | 15.984 | 24,484,608 | -1,977 | 2.23% | 391,354,199 |
| 2019-08-26 | 2019-08-22 | 15.761 | 24,486,585 | +989 | 2.23% | 385,936,123 |
| 2019-08-23 | 2019-08-21 | 15.397 | 24,485,596 | -4,943 | 2.23% | 377,003,245 |
| 2019-08-21 | 2019-08-19 | 15.174 | 24,490,539 | +24,713 | 2.23% | 371,628,796 |
| 2019-08-20 | 2019-08-16 | 14.547 | 24,465,826 | +2,965 | 2.22% | 355,908,635 |
| 2019-08-14 | 2019-08-12 | 14.770 | 24,462,861 | -988 | 2.22% | 361,309,898 |
| 2019-08-12 | 2019-08-08 | 15.093 | 24,463,849 | +28,667 | 2.22% | 369,243,932 |
| 2019-08-07 | 2019-08-05 | 15.255 | 24,435,182 | +5,931 | 2.22% | 372,766,328 |
| 2019-08-02 | 2019-07-31 | 16.469 | 24,429,251 | -989 | 2.22% | 402,331,752 |
| 2019-07-31 | 2019-07-29 | 16.510 | 24,430,240 | -5,931 | 2.22% | 403,336,610 |
| 2019-07-30 | 2019-07-26 | 16.530 | 24,436,171 | +1,977 | 2.22% | 403,928,934 |
| 2019-07-24 | 2019-07-22 | 16.247 | 24,434,194 | +987 | 2.22% | 396,975,144 |
| 2019-07-23 | 2019-07-19 | 16.631 | 24,433,207 | +1,979 | 2.22% | 406,351,665 |
| 2019-07-22 | 2019-07-18 | 16.388 | 24,431,228 | +2,965 | 2.22% | 400,387,091 |
| 2019-07-19 | 2019-07-17 | 16.793 | 24,428,263 | +7,908 | 2.22% | 410,223,401 |
| 2019-07-18 | 2019-07-16 | 16.773 | 24,420,355 | -988 | 2.22% | 409,596,517 |
| 2019-07-10 | 2019-07-08 | 16.914 | 24,421,343 | +45,471 | 2.22% | 413,071,824 |
| 2019-07-09 | 2019-07-05 | 17.117 | 24,375,872 | +15,816 | 2.22% | 417,234,561 |
| 2019-07-05 | 2019-07-03 | 17.805 | 24,360,056 | -10,873 | 2.21% | 433,721,255 |
| 2019-07-04 | 2019-07-02 | 17.299 | 24,370,929 | -16,805 | 2.22% | 421,587,719 |
| 2019-07-03 | 2019-06-28 | 17.096 | 24,387,734 | -17,793 | 2.22% | 416,944,174 |
| 2019-07-02 | 2019-06-27 | 16.935 | 24,405,527 | -30,100 | 2.22% | 413,298,091 |
| 2019-06-28 | 2019-06-26 | 16.550 | 24,435,627 | +85,011 | 2.22% | 404,414,336 |
| 2019-06-27 | 2019-06-25 | 16.388 | 24,350,616 | -17,793 | 2.21% | 399,065,995 |
| 2019-06-26 | 2019-06-24 | 16.611 | 24,368,409 | -20,758 | 2.22% | 404,780,967 |
| 2019-06-25 | 2019-06-21 | 16.186 | 24,389,167 | +139,379 | 2.22% | 394,763,241 |
| 2019-06-24 | 2019-06-20 | 16.429 | 24,249,788 | -18,781 | 2.20% | 398,394,860 |
| 2019-06-21 | 2019-06-19 | 16.146 | 24,268,569 | -18,782 | 2.21% | 391,829,213 |
| 2019-06-20 | 2019-06-18 | 15.903 | 24,287,351 | -22,736 | 2.21% | 386,235,730 |
| 2019-06-19 | 2019-06-17 | 16.540 | 24,310,087 | -16,804 | 2.21% | 402,097,978 |
| 2019-06-18 | 2019-06-14 | 16.789 | 24,326,891 | +610,461 | 2.21% | 408,434,280 |
| 2019-06-17 | 2019-06-13 | 16.852 | 23,716,430 | -2,002,284 | 2.21% | 399,661,579 |
| 2019-06-14 | 2019-06-12 | 16.457 | 25,718,714 | -16,383 | 2.40% | 423,262,205 |
| 2019-06-13 | 2019-06-11 | 16.955 | 25,735,097 | +104,080 | 2.40% | 436,349,940 |
| 2019-06-12 | 2019-06-10 | 16.603 | 25,631,017 | +14,455 | 2.39% | 425,542,440 |
| 2019-06-11 | 2019-06-06 | 16.229 | 25,616,562 | -8,673 | 2.39% | 415,733,144 |
| 2019-06-10 | 2019-06-05 | 16.063 | 25,625,235 | +8,673 | 2.39% | 411,619,435 |
| 2019-06-06 | 2019-06-04 | 15.752 | 25,616,562 | -19,633 | 2.39% | 403,505,699 |
| 2019-06-04 | 2019-05-31 | 16.271 | 25,636,195 | +139,736 | 2.39% | 417,115,841 |
| 2019-06-03 | 2019-05-30 | 15.959 | 25,496,459 | +36,621 | 2.38% | 406,905,222 |
| 2019-05-31 | 2019-05-29 | 15.835 | 25,459,838 | -8,673 | 2.37% | 403,150,524 |
| 2019-05-29 | 2019-05-27 | 15.980 | 25,468,511 | -10,601 | 2.37% | 406,987,747 |
| 2019-05-28 | 2019-05-24 | 15.752 | 25,479,112 | -33,730 | 2.38% | 401,340,621 |
| 2019-05-27 | 2019-05-23 | 15.544 | 25,512,842 | -49,148 | 2.38% | 396,577,172 |
| 2019-05-24 | 2019-05-22 | 16.084 | 25,561,990 | -40,476 | 2.38% | 411,134,023 |
| 2019-05-23 | 2019-05-21 | 16.084 | 25,602,466 | -30,838 | 2.39% | 411,785,031 |
| 2019-05-22 | 2019-05-20 | 16.063 | 25,633,304 | +15,056 | 2.39% | 411,749,047 |
| 2019-05-21 | 2019-05-17 | 16.872 | 25,618,248 | +71,314 | 2.39% | 432,242,061 |
| 2019-05-20 | 2019-05-16 | 17.371 | 25,546,934 | +150,337 | 2.38% | 443,763,214 |
| 2019-05-17 | 2019-05-15 | 16.810 | 25,396,597 | +384,517 | 2.37% | 426,921,081 |
| 2019-05-16 | 2019-05-14 | 16.706 | 25,012,080 | -6,746 | 2.33% | 417,861,870 |
| 2019-05-15 | 2019-05-10 | 17.204 | 25,018,826 | -19,274 | 2.33% | 430,435,925 |
| 2019-05-14 | 2019-05-09 | 16.852 | 25,038,100 | +169,612 | 2.33% | 421,933,932 |
| 2019-05-10 | 2019-05-08 | 17.329 | 24,868,488 | +290,797 | 2.32% | 430,946,056 |
| 2019-05-09 | 2019-05-07 | 17.537 | 24,577,691 | +434,441 | 2.29% | 431,007,515 |
| 2019-05-08 | 2019-05-06 | 17.121 | 24,143,250 | +425,957 | 2.25% | 413,367,886 |
| 2019-05-07 | 2019-05-03 | 17.931 | 23,717,293 | -19,274 | 2.21% | 425,271,144 |
| 2019-05-06 | 2019-05-02 | 17.848 | 23,736,567 | +1,927 | 2.21% | 423,646,295 |
| 2019-05-03 | 2019-04-30 | 17.869 | 23,734,640 | -45,294 | 2.21% | 424,104,475 |
| 2019-05-02 | 2019-04-29 | 17.910 | 23,779,934 | -20,238 | 2.22% | 425,900,838 |
| 2019-04-30 | 2019-04-26 | 18.159 | 23,800,172 | -9,637 | 2.22% | 432,190,487 |
| 2019-04-29 | 2019-04-25 | 17.952 | 23,809,809 | -104,080 | 2.22% | 427,424,166 |
| 2019-04-26 | 2019-04-24 | 18.408 | 23,913,889 | -122,390 | 2.23% | 440,210,993 |
| 2019-04-25 | 2019-04-23 | 18.242 | 24,036,279 | -104,080 | 2.24% | 438,473,313 |
| 2019-04-24 | 2019-04-18 | 18.678 | 24,140,359 | -91,551 | 2.25% | 450,892,787 |
| 2019-04-23 | 2019-04-17 | 18.782 | 24,231,910 | -73,242 | 2.26% | 455,117,233 |
| 2019-04-18 | 2019-04-16 | 19.197 | 24,305,152 | -68,423 | 2.27% | 466,581,085 |
| 2019-04-17 | 2019-04-15 | 19.031 | 24,373,575 | -72,277 | 2.27% | 463,847,931 |
| 2019-04-16 | 2019-04-12 | 19.508 | 24,445,852 | -79,024 | 2.28% | 476,892,054 |
| 2019-04-15 | 2019-04-11 | 18.678 | 24,524,876 | -53,967 | 2.29% | 458,074,782 |
| 2019-04-12 | 2019-04-10 | 18.055 | 24,578,843 | -398,299 | 2.29% | 443,780,017 |
| 2019-04-11 | 2019-04-09 | 18.118 | 24,977,142 | -34,693 | 2.33% | 452,526,525 |
| 2019-04-10 | 2019-04-08 | 16.810 | 25,011,835 | -64,568 | 2.33% | 420,453,167 |
| 2019-04-09 | 2019-04-04 | 16.810 | 25,076,403 | +18,310 | 2.34% | 421,538,566 |
| 2019-04-08 | 2019-04-03 | 16.084 | 25,058,093 | -107,934 | 2.34% | 403,029,442 |
| 2019-04-04 | 2019-04-02 | 16.520 | 25,166,027 | -115,644 | 2.35% | 415,733,269 |
| 2019-04-03 | 2019-04-01 | 16.478 | 25,281,671 | +55,894 | 2.36% | 416,594,308 |
| 2019-04-02 | 2019-03-29 | 15.876 | 25,225,777 | +68,423 | 2.35% | 400,491,259 |
| 2019-04-01 | 2019-03-28 | 15.150 | 25,157,354 | +45,294 | 2.35% | 381,131,527 |
| 2019-03-29 | 2019-03-27 | 15.150 | 25,112,060 | +4,819 | 2.34% | 380,445,328 |
| 2019-03-27 | 2019-03-25 | 15.108 | 25,107,241 | +15,419 | 2.34% | 379,330,204 |
| 2019-03-26 | 2019-03-22 | 15.440 | 25,091,822 | +40,475 | 2.34% | 387,429,056 |
| 2019-03-25 | 2019-03-21 | 15.274 | 25,051,347 | -33,729 | 2.34% | 382,644,919 |
| 2019-03-22 | 2019-03-20 | 15.669 | 25,085,076 | +92,515 | 2.34% | 393,051,472 |
| 2019-03-21 | 2019-03-19 | 15.150 | 24,992,561 | +208,160 | 2.33% | 378,634,929 |
| 2019-03-20 | 2019-03-18 | 15.171 | 24,784,401 | +337,296 | 2.31% | 375,995,683 |
| 2019-03-19 | 2019-03-15 | 15.046 | 24,447,105 | -55,895 | 2.28% | 367,834,533 |
| 2019-03-11 | 2019-03-07 | 15.150 | 24,503,000 | +13,492 | 2.28% | 371,218,126 |
| 2019-03-04 | 2019-02-28 | 15.067 | 24,489,508 | -3,855 | 2.28% | 368,980,772 |
| 2019-02-28 | 2019-02-26 | 15.316 | 24,493,363 | +10,601 | 2.28% | 375,138,671 |
| 2019-02-27 | 2019-02-25 | 15.814 | 24,482,762 | +18,310 | 2.28% | 387,170,658 |
| 2019-02-26 | 2019-02-22 | 15.378 | 24,464,452 | +138,773 | 2.28% | 376,219,026 |
| 2019-02-25 | 2019-02-21 | 14.859 | 24,325,679 | -1,927 | 2.27% | 361,463,998 |
| 2019-02-20 | 2019-02-18 | 14.631 | 24,327,606 | -5,782 | 2.27% | 355,938,974 |
| 2019-02-19 | 2019-02-15 | 14.527 | 24,333,388 | +9,637 | 2.27% | 353,498,581 |
| 2019-02-18 | 2019-02-14 | 14.922 | 24,323,751 | -15,420 | 2.27% | 362,949,743 |
| 2019-02-14 | 2019-02-12 | 14.901 | 24,339,171 | -8,673 | 2.27% | 362,674,717 |
| 2019-02-12 | 2019-02-08 | 15.108 | 24,347,844 | -11,564 | 2.27% | 367,856,932 |
| 2019-02-11 | 2019-02-04 | 14.818 | 24,359,408 | +12,528 | 2.27% | 360,954,114 |
| 2019-02-08 | 2019-01-31 | 14.901 | 24,346,880 | +104,080 | 2.27% | 362,789,587 |
| 2019-02-01 | 2019-01-30 | 14.486 | 24,242,800 | +10,600 | 2.26% | 351,176,346 |
| 2019-01-31 | 2019-01-29 | 14.341 | 24,232,200 | +40,958 | 2.26% | 347,502,510 |
| 2019-01-30 | 2019-01-28 | 14.195 | 24,191,242 | -7,725 | 2.26% | 343,400,815 |
| 2019-01-29 | 2019-01-25 | 13.967 | 24,198,967 | -36,620 | 2.26% | 337,986,182 |
| 2019-01-28 | 2019-01-24 | 13.780 | 24,235,587 | +59,491 | 2.26% | 333,970,938 |
| 2019-01-25 | 2019-01-23 | 13.676 | 24,176,096 | -13,492 | 2.25% | 330,642,473 |
| 2019-01-24 | 2019-01-22 | 13.510 | 24,189,588 | -81,996 | 2.26% | 326,810,886 |
| 2019-01-23 | 2019-01-21 | 13.552 | 24,271,584 | -40,025 | 2.26% | 328,926,115 |
| 2019-01-22 | 2019-01-18 | 13.656 | 24,311,609 | -26,020 | 2.27% | 331,991,260 |
| 2019-01-21 | 2019-01-17 | 13.427 | 24,337,629 | +16,962 | 2.27% | 326,790,634 |
| 2019-01-18 | 2019-01-16 | 13.635 | 24,320,667 | +17,346 | 2.27% | 331,610,219 |
| 2019-01-17 | 2019-01-15 | 13.593 | 24,303,321 | -42,403 | 2.27% | 330,364,960 |
| 2019-01-15 | 2019-01-11 | 13.552 | 24,345,724 | -96,370 | 2.27% | 329,930,853 |
| 2019-01-14 | 2019-01-10 | 13.676 | 24,442,094 | +964 | 2.28% | 334,280,374 |
| 2019-01-11 | 2019-01-09 | 13.593 | 24,441,130 | -125 | 2.28% | 332,238,254 |
| 2019-01-10 | 2019-01-08 | 13.448 | 24,441,255 | -45,294 | 2.28% | 328,689,297 |
| 2019-01-09 | 2019-01-07 | 13.531 | 24,486,549 | +66,736 | 2.28% | 331,331,123 |
| 2019-01-08 | 2019-01-04 | 13.178 | 24,419,813 | +8,674 | 2.28% | 321,812,651 |
| 2019-01-07 | 2019-01-03 | 12.971 | 24,411,139 | -1,928 | 2.28% | 316,632,227 |
| 2019-01-03 | 2018-12-31 | 13.448 | 24,413,067 | +33,614 | 2.28% | 328,310,221 |
| 2019-01-02 | 2018-12-27 | 12.660 | 24,379,453 | -49,149 | 2.27% | 308,631,924 |
| 2018-12-28 | 2018-12-24 | 12.660 | 24,428,602 | +497,270 | 2.28% | 309,254,126 |
| 2018-12-27 | 2018-12-20 | 12.473 | 23,931,332 | -10,600 | 2.23% | 298,489,046 |
| 2018-12-17 | 2018-12-13 | 13.054 | 23,941,932 | +38,548 | 2.23% | 312,533,728 |
| 2018-12-14 | 2018-12-12 | 12.660 | 23,903,384 | +3,855 | 2.23% | 302,605,124 |
| 2018-12-13 | 2018-12-11 | 12.701 | 23,899,529 | -6,746 | 2.23% | 303,548,310 |
| 2018-12-12 | 2018-12-10 | 12.867 | 23,906,275 | +963 | 2.23% | 307,603,062 |
| 2018-12-11 | 2018-12-07 | 12.929 | 23,905,312 | -41,921 | 2.23% | 309,079,013 |
| 2018-12-10 | 2018-12-06 | 12.971 | 23,947,233 | +84,031 | 2.23% | 310,614,991 |
| 2018-12-07 | 2018-12-05 | 13.075 | 23,863,202 | +13,492 | 2.23% | 312,001,241 |
| 2018-12-06 | 2018-12-04 | 13.178 | 23,849,710 | +2,891 | 2.22% | 314,299,639 |
| 2018-12-05 | 2018-12-03 | 13.261 | 23,846,819 | -25,056 | 2.22% | 316,241,141 |
| 2018-12-04 | 2018-11-30 | 12.950 | 23,871,875 | -3,373 | 2.23% | 309,142,116 |
| 2018-12-03 | 2018-11-29 | 12.971 | 23,875,248 | +40,980 | 2.23% | 309,681,287 |
| 2018-11-30 | 2018-11-28 | 13.220 | 23,834,268 | +16,458 | 2.22% | 315,085,418 |
| 2018-11-28 | 2018-11-26 | 13.178 | 23,817,810 | -72,278 | 2.22% | 313,879,250 |
| 2018-11-26 | 2018-11-22 | 13.075 | 23,890,088 | -65,532 | 2.23% | 312,352,764 |
| 2018-11-22 | 2018-11-20 | 13.137 | 23,955,620 | -1,927 | 2.23% | 314,701,041 |
| 2018-11-21 | 2018-11-19 | 13.344 | 23,957,547 | +1,927 | 2.23% | 319,698,336 |
| 2018-11-19 | 2018-11-15 | 13.075 | 23,955,620 | -13,736 | 2.23% | 313,209,567 |
| 2018-11-16 | 2018-11-14 | 13.158 | 23,969,356 | -27,947 | 2.24% | 315,378,932 |
| 2018-11-15 | 2018-11-13 | 13.116 | 23,997,303 | +17,347 | 2.24% | 314,750,601 |
| 2018-11-14 | 2018-11-12 | 13.158 | 23,979,956 | -47,222 | 2.24% | 315,518,402 |
| 2018-11-13 | 2018-11-09 | 12.805 | 24,027,178 | +47,222 | 2.24% | 307,662,797 |
| 2018-11-12 | 2018-11-08 | 13.075 | 23,979,956 | +37,870 | 2.24% | 313,527,750 |
| 2018-11-09 | 2018-11-07 | 13.075 | 23,942,086 | +24,096 | 2.23% | 313,032,616 |
| 2018-11-08 | 2018-11-06 | 13.137 | 23,917,990 | -964 | 2.23% | 314,206,702 |
| 2018-11-07 | 2018-11-05 | 13.116 | 23,918,954 | +125,188 | 2.23% | 313,722,969 |
| 2018-11-06 | 2018-11-02 | 13.220 | 23,793,766 | +37,410 | 2.22% | 314,549,988 |
| 2018-11-05 | 2018-11-01 | 12.867 | 23,756,356 | -9,387 | 2.22% | 305,674,048 |
| 2018-11-02 | 2018-10-31 | 12.473 | 23,765,743 | +1,821,398 | 2.22% | 296,423,699 |
| 2018-10-31 | 2018-10-29 | 12.224 | 21,944,345 | -56,777 | 2.05% | 268,240,884 |
| 2018-10-30 | 2018-10-26 | 12.369 | 22,001,122 | +183,103 | 2.05% | 272,131,079 |
| 2018-10-25 | 2018-10-23 | 12.224 | 21,818,019 | -1,927 | 2.03% | 266,696,714 |
| 2018-10-23 | 2018-10-19 | 12.514 | 21,819,946 | -62,711 | 2.03% | 273,059,970 |
| 2018-10-22 | 2018-10-18 | 12.037 | 21,882,657 | +372,952 | 2.04% | 263,399,594 |
| 2018-10-19 | 2018-10-16 | 11.518 | 21,509,705 | +1,928 | 2.01% | 247,750,473 |
| 2018-10-18 | 2018-10-15 | 11.933 | 21,507,777 | +17,346 | 2.01% | 256,655,410 |
| 2018-10-16 | 2018-10-12 | 11.995 | 21,490,431 | +34,694 | 2.00% | 257,786,410 |
| 2018-10-15 | 2018-10-11 | 12.384 | 21,455,737 | +40,475 | 2.00% | 265,705,575 |
| 2018-10-12 | 2018-10-10 | 14.018 | 21,415,262 | +744,516 | 2.00% | 300,196,576 |
| 2018-10-11 | 2018-10-09 | 14.297 | 20,670,746 | +346,171 | 2.00% | 295,537,464 |
| 2018-10-10 | 2018-10-08 | 14.168 | 20,324,575 | -145,117 | 1.96% | 287,966,278 |
| 2018-10-08 | 2018-10-04 | 13.932 | 20,469,692 | +16,363 | 1.98% | 285,181,310 |
| 2018-10-05 | 2018-10-03 | 13.932 | 20,453,329 | -12,093 | 1.98% | 284,953,343 |
| 2018-10-04 | 2018-10-02 | 13.717 | 20,465,422 | +930 | 1.98% | 280,721,793 |
| 2018-10-03 | 2018-09-28 | 14.319 | 20,464,492 | +4,651 | 1.98% | 293,028,555 |
| 2018-10-02 | 2018-09-27 | 14.512 | 20,459,841 | +6,078 | 1.98% | 296,920,903 |
| 2018-09-27 | 2018-09-24 | 14.878 | 20,453,763 | +65,499 | 1.98% | 304,308,484 |
| 2018-09-26 | 2018-09-21 | 15.007 | 20,388,264 | -73,489 | 1.97% | 305,964,061 |
| 2018-09-24 | 2018-09-20 | 14.835 | 20,461,753 | +40,931 | 1.98% | 303,547,510 |
| 2018-09-20 | 2018-09-18 | 14.620 | 20,420,822 | +31,256 | 1.97% | 298,549,865 |
| 2018-09-18 | 2018-09-14 | 14.426 | 20,389,566 | -57,675 | 1.97% | 294,147,559 |
| 2018-09-17 | 2018-09-13 | 14.598 | 20,447,241 | -146,048 | 1.98% | 298,496,495 |
| 2018-09-14 | 2018-09-12 | 14.835 | 20,593,289 | -17,674 | 1.99% | 305,498,830 |
| 2018-09-12 | 2018-09-10 | 15.050 | 20,610,963 | +48,112 | 1.99% | 310,192,341 |
| 2018-09-11 | 2018-09-07 | 15.351 | 20,562,851 | -117,210 | 1.99% | 315,657,626 |
| 2018-09-07 | 2018-09-05 | 15.458 | 20,680,061 | +50,233 | 2.00% | 319,679,989 |
| 2018-09-06 | 2018-09-04 | 15.802 | 20,629,828 | +41,897 | 1.99% | 326,000,069 |
| 2018-09-05 | 2018-09-03 | 15.695 | 20,587,931 | +26,063 | 1.99% | 323,124,814 |
| 2018-09-04 | 2018-08-31 | 15.630 | 20,561,868 | -205,583 | 1.99% | 321,389,529 |
| 2018-09-03 | 2018-08-30 | 15.738 | 20,767,451 | -53,582 | 2.01% | 326,835,349 |
| 2018-08-31 | 2018-08-29 | 15.802 | 20,821,033 | +4,415 | 2.01% | 329,021,560 |
| 2018-08-30 | 2018-08-28 | 15.695 | 20,816,618 | -202,793 | 2.01% | 326,714,026 |
| 2018-08-29 | 2018-08-27 | 15.781 | 21,019,411 | +12,093 | 2.03% | 331,704,488 |
| 2018-08-28 | 2018-08-24 | 15.415 | 21,007,318 | -3,721 | 2.03% | 323,835,541 |
| 2018-08-27 | 2018-08-23 | 15.265 | 21,011,039 | -15,814 | 2.03% | 320,730,768 |
| 2018-08-24 | 2018-08-22 | 15.050 | 21,026,853 | +6,882 | 2.03% | 316,451,432 |
| 2018-08-23 | 2018-08-21 | 15.071 | 21,019,971 | +930 | 2.03% | 316,799,784 |
| 2018-08-22 | 2018-08-20 | 14.985 | 21,019,041 | -21,396 | 2.03% | 314,978,145 |
| 2018-08-21 | 2018-08-17 | 14.555 | 21,040,437 | +116,280 | 2.03% | 306,251,462 |
| 2018-08-20 | 2018-08-16 | 14.340 | 20,924,157 | +36,223 | 2.02% | 300,060,308 |
| 2018-08-17 | 2018-08-15 | 14.276 | 20,887,934 | -152,779 | 2.02% | 298,193,596 |
| 2018-08-16 | 2018-08-14 | 14.362 | 21,040,713 | +60,020 | 2.03% | 302,184,136 |
| 2018-08-15 | 2018-08-13 | 14.340 | 20,980,693 | +264,835 | 2.03% | 300,871,055 |
| 2018-08-14 | 2018-08-10 | 14.534 | 20,715,858 | +18,605 | 2.00% | 301,081,706 |
| 2018-08-13 | 2018-08-09 | 14.276 | 20,697,253 | +1,861 | 2.00% | 295,471,457 |
| 2018-08-08 | 2018-08-06 | 13.459 | 20,695,392 | +19,558 | 2.00% | 278,536,899 |
| 2018-08-07 | 2018-08-03 | 13.695 | 20,675,834 | -163,457 | 2.00% | 283,163,463 |
| 2018-08-06 | 2018-08-02 | 13.846 | 20,839,291 | -83,721 | 2.01% | 288,538,356 |
| 2018-08-01 | 2018-07-30 | 14.362 | 20,923,012 | -14,884 | 2.02% | 300,493,729 |
| 2018-07-31 | 2018-07-27 | 14.577 | 20,937,896 | +103,675 | 2.02% | 305,209,100 |
| 2018-07-30 | 2018-07-26 | 14.835 | 20,834,221 | -58,605 | 2.01% | 309,073,026 |
| 2018-07-27 | 2018-07-25 | 14.749 | 20,892,826 | -19,535 | 2.02% | 308,145,656 |
| 2018-07-26 | 2018-07-24 | 14.792 | 20,912,361 | +77,210 | 2.02% | 309,332,999 |
| 2018-07-20 | 2018-07-18 | 14.233 | 20,835,151 | -27,907 | 2.01% | 296,544,168 |
| 2018-07-18 | 2018-07-16 | 14.297 | 20,863,058 | -83,024 | 2.02% | 298,287,021 |
| 2018-07-16 | 2018-07-12 | 14.448 | 20,946,082 | +1,690 | 2.02% | 302,626,405 |
| 2018-07-13 | 2018-07-11 | 14.147 | 20,944,392 | +34,419 | 2.02% | 296,297,780 |
| 2018-07-12 | 2018-07-10 | 14.469 | 20,909,973 | -23,256 | 2.02% | 302,554,267 |
| 2018-07-10 | 2018-07-06 | 14.061 | 20,933,229 | -17,675 | 2.02% | 294,339,616 |
| 2018-07-09 | 2018-07-05 | 14.211 | 20,950,904 | -8,372 | 2.02% | 297,741,226 |
| 2018-07-06 | 2018-07-04 | 14.233 | 20,959,276 | -14,884 | 2.02% | 298,310,824 |
| 2018-07-05 | 2018-07-03 | 14.663 | 20,974,160 | +162,020 | 2.03% | 307,541,478 |
| 2018-07-04 | 2018-06-29 | 15.028 | 20,812,140 | +121,652 | 2.01% | 312,772,571 |
| 2018-07-03 | 2018-06-28 | 14.297 | 20,690,488 | -37,332 | 2.00% | 295,819,723 |
| 2018-06-29 | 2018-06-27 | 14.749 | 20,727,820 | -35,828 | 2.00% | 305,712,003 |
| 2018-06-28 | 2018-06-26 | 15.329 | 20,763,648 | -55,349 | 2.01% | 318,293,620 |
| 2018-06-27 | 2018-06-25 | 15.759 | 20,818,997 | +83,722 | 2.01% | 328,094,178 |
| 2018-06-26 | 2018-06-22 | 16.297 | 20,735,275 | +126,512 | 2.00% | 337,919,887 |
| 2018-06-25 | 2018-06-21 | 16.361 | 20,608,763 | +667,145 | 1.99% | 337,187,392 |
| 2018-06-22 | 2018-06-20 | 16.275 | 19,941,618 | -20,000 | 1.93% | 324,557,028 |
| 2018-06-21 | 2018-06-19 | 16.739 | 19,961,618 | +34,884 | 1.93% | 334,127,742 |
| 2018-06-20 | 2018-06-15 | 17.600 | 19,926,734 | +481,668 | 1.93% | 350,705,062 |
| 2018-06-19 | 2018-06-14 | 17.048 | 19,445,066 | -99,083 | 1.93% | 331,492,962 |
| 2018-06-14 | 2018-06-12 | 17.313 | 19,544,149 | -33,604 | 1.94% | 338,361,092 |
| 2018-06-13 | 2018-06-11 | 17.688 | 19,577,753 | -486 | 1.94% | 346,292,393 |
| 2018-06-12 | 2018-06-08 | 17.622 | 19,578,239 | -453 | 1.94% | 345,003,982 |
| 2018-06-11 | 2018-06-07 | 17.754 | 19,578,692 | +60,546 | 1.94% | 347,606,039 |
| 2018-06-08 | 2018-06-06 | 17.843 | 19,518,146 | +49,538 | 1.94% | 348,255,122 |
| 2018-06-07 | 2018-06-05 | 18.108 | 19,468,608 | -48,002 | 1.93% | 352,530,213 |
| 2018-06-06 | 2018-06-04 | 17.732 | 19,516,610 | +185,667 | 1.94% | 346,072,842 |
| 2018-06-05 | 2018-06-01 | 16.981 | 19,330,943 | +300,692 | 1.92% | 328,266,806 |
| 2018-06-04 | 2018-05-31 | 16.628 | 19,030,251 | +8,113 | 1.89% | 316,436,872 |
| 2018-05-31 | 2018-05-29 | 16.231 | 19,022,138 | -89,664 | 1.89% | 308,740,965 |
| 2018-05-30 | 2018-05-28 | 16.606 | 19,111,802 | +230,953 | 1.90% | 317,370,874 |
| 2018-05-29 | 2018-05-25 | 16.429 | 18,880,849 | -700,782 | 1.87% | 310,200,179 |
| 2018-05-28 | 2018-05-24 | 16.761 | 19,581,631 | -134,043 | 1.94% | 328,199,737 |
| 2018-05-25 | 2018-05-23 | 16.981 | 19,715,674 | -352,316 | 1.96% | 334,800,084 |
| 2018-05-24 | 2018-05-21 | 17.556 | 20,067,990 | -9,057 | 1.99% | 352,304,828 |
| 2018-05-23 | 2018-05-18 | 17.467 | 20,077,047 | -47,096 | 1.99% | 350,690,426 |
| 2018-05-21 | 2018-05-17 | 17.401 | 20,124,143 | -38,945 | 2.00% | 350,179,890 |
| 2018-05-18 | 2018-05-16 | 17.644 | 20,163,088 | +10,868 | 2.00% | 355,755,329 |
| 2018-05-17 | 2018-05-15 | 17.600 | 20,152,220 | +105,061 | 2.00% | 354,673,554 |
| 2018-05-16 | 2018-05-14 | 17.975 | 20,047,159 | -11,774 | 1.99% | 360,350,252 |
| 2018-05-15 | 2018-05-11 | 17.865 | 20,058,933 | -14,491 | 1.99% | 358,347,137 |
| 2018-05-14 | 2018-05-10 | 17.843 | 20,073,424 | -8,152 | 1.99% | 358,162,744 |
| 2018-05-11 | 2018-05-09 | 17.931 | 20,081,576 | -128,566 | 1.99% | 360,082,000 |
| 2018-05-09 | 2018-05-07 | 18.196 | 20,210,142 | -18,114 | 2.01% | 367,742,790 |
| 2018-05-08 | 2018-05-04 | 18.373 | 20,228,256 | -12,680 | 2.01% | 371,645,910 |
| 2018-05-07 | 2018-05-03 | 18.306 | 20,240,936 | +72,320 | 2.01% | 370,537,965 |
| 2018-05-04 | 2018-05-02 | 18.616 | 20,168,616 | -9,963 | 2.00% | 375,449,268 |
| 2018-05-03 | 2018-04-30 | 18.593 | 20,178,579 | +26,265 | 2.00% | 375,189,142 |
| 2018-05-02 | 2018-04-27 | 18.130 | 20,152,314 | +625,927 | 2.00% | 365,355,516 |
| 2018-04-30 | 2018-04-26 | 18.439 | 19,526,387 | +66,116 | 1.94% | 360,044,315 |
| 2018-04-27 | 2018-04-25 | 17.754 | 19,460,271 | -80,471 | 1.93% | 345,503,557 |
| 2018-04-26 | 2018-04-24 | 17.865 | 19,540,742 | -14,175 | 1.94% | 349,089,802 |
| 2018-04-25 | 2018-04-23 | 17.401 | 19,554,917 | +92,608 | 1.94% | 340,274,798 |
| 2018-04-24 | 2018-04-20 | 17.556 | 19,462,309 | -23,548 | 1.93% | 341,671,758 |
| 2018-04-23 | 2018-04-19 | 18.108 | 19,485,857 | -1,812 | 1.93% | 352,842,551 |
| 2018-04-20 | 2018-04-18 | 18.086 | 19,487,669 | -836,365 | 1.93% | 352,445,026 |
| 2018-04-19 | 2018-04-17 | 18.439 | 20,324,034 | -13,585 | 2.02% | 374,752,016 |
| 2018-04-18 | 2018-04-16 | 18.549 | 20,337,619 | -32,605 | 2.02% | 377,248,032 |
| 2018-04-17 | 2018-04-13 | 18.858 | 20,370,224 | +1,811 | 2.02% | 384,150,378 |
| 2018-04-16 | 2018-04-12 | 18.947 | 20,368,413 | +10,869 | 2.02% | 385,915,365 |
| 2018-04-13 | 2018-04-11 | 18.969 | 20,357,544 | +13,585 | 2.02% | 386,158,978 |
| 2018-04-12 | 2018-04-10 | 18.969 | 20,343,959 | -414,363 | 2.02% | 385,901,286 |
| 2018-04-11 | 2018-04-09 | 18.792 | 20,758,322 | -27,170 | 2.06% | 390,094,111 |
| 2018-04-10 | 2018-04-06 | 18.417 | 20,785,492 | -2,717 | 2.06% | 382,801,781 |
| 2018-04-09 | 2018-04-04 | 18.373 | 20,788,209 | +716 | 2.06% | 381,933,709 |
| 2018-04-06 | 2018-04-03 | 19.101 | 20,787,493 | +25,360 | 2.06% | 397,068,846 |
| 2018-04-04 | 2018-03-29 | 19.786 | 20,762,133 | -99,336 | 2.06% | 410,797,289 |
| 2018-04-03 | 2018-03-28 | 19.322 | 20,861,469 | -67,021 | 2.07% | 403,088,613 |
| 2018-03-29 | 2018-03-27 | 19.433 | 20,928,490 | -301,597 | 2.08% | 406,694,367 |
| 2018-03-28 | 2018-03-26 | 18.858 | 21,230,087 | -33,511 | 2.11% | 400,366,042 |
| 2018-03-27 | 2018-03-23 | 18.836 | 21,263,598 | -85,135 | 2.11% | 400,528,454 |
| 2018-03-26 | 2018-03-22 | 19.145 | 21,348,733 | +30,793 | 2.12% | 408,732,144 |
| 2018-03-23 | 2018-03-21 | 19.455 | 21,317,940 | +24,001 | 2.12% | 414,733,134 |
| 2018-03-21 | 2018-03-19 | 19.874 | 21,293,939 | +48,596 | 2.11% | 423,200,435 |
| 2018-03-20 | 2018-03-16 | 19.940 | 21,245,343 | -100,755 | 2.11% | 423,642,076 |
| 2018-03-19 | 2018-03-15 | 19.852 | 21,346,098 | +4,528 | 2.12% | 423,765,680 |
| 2018-03-16 | 2018-03-14 | 20.139 | 21,341,570 | -10,868 | 2.12% | 429,802,358 |
| 2018-03-15 | 2018-03-13 | 20.713 | 21,352,438 | -19,925 | 2.12% | 442,280,608 |
| 2018-03-14 | 2018-03-12 | 19.322 | 21,372,363 | -6,340 | 2.12% | 412,960,188 |
| 2018-03-13 | 2018-03-09 | 19.013 | 21,378,703 | -56,153 | 2.12% | 406,473,367 |
| 2018-03-12 | 2018-03-08 | 18.925 | 21,434,856 | -36,228 | 2.13% | 405,647,667 |
| 2018-03-09 | 2018-03-07 | 18.549 | 21,471,084 | -70,645 | 2.13% | 398,272,983 |
| 2018-03-08 | 2018-03-06 | 18.593 | 21,541,729 | +24,454 | 2.14% | 400,534,785 |
| 2018-03-07 | 2018-03-05 | 17.180 | 21,517,275 | -5,434 | 2.13% | 369,670,213 |
| 2018-03-06 | 2018-03-02 | 16.474 | 21,522,709 | -24,454 | 2.14% | 354,554,785 |
| 2018-03-05 | 2018-03-01 | 16.716 | 21,547,163 | -32,605 | 2.14% | 360,191,588 |
| 2018-03-02 | 2018-02-28 | 16.451 | 21,579,768 | -17,208 | 2.14% | 355,018,213 |
| 2018-02-28 | 2018-02-26 | 16.761 | 21,596,976 | -73,361 | 2.14% | 361,978,113 |
| 2018-02-27 | 2018-02-23 | 16.959 | 21,670,337 | -11,774 | 2.15% | 367,514,497 |
| 2018-02-26 | 2018-02-22 | 16.805 | 21,682,111 | -6,340 | 2.15% | 364,362,615 |
| 2018-02-23 | 2018-02-21 | 16.959 | 21,688,451 | -100,533 | 2.15% | 367,821,699 |
| 2018-02-21 | 2018-02-15 | 17.003 | 21,788,984 | +19,926 | 2.16% | 370,488,980 |
| 2018-02-14 | 2018-02-12 | 15.590 | 21,769,058 | -10,869 | 2.16% | 339,384,440 |
| 2018-02-13 | 2018-02-09 | 15.524 | 21,779,927 | +33,149 | 2.16% | 338,111,027 |
| 2018-02-12 | 2018-02-08 | 16.231 | 21,746,778 | -21,375 | 2.16% | 352,963,543 |
| 2018-02-09 | 2018-02-07 | 16.054 | 21,768,153 | -12,679 | 2.16% | 349,464,916 |
| 2018-02-08 | 2018-02-06 | 16.142 | 21,780,832 | -21,737 | 2.16% | 351,592,362 |
| 2018-02-07 | 2018-02-05 | 17.776 | 21,802,569 | -11,774 | 2.16% | 387,570,881 |
| 2018-02-06 | 2018-02-02 | 18.041 | 21,814,343 | -26,265 | 2.16% | 393,560,754 |
| 2018-02-05 | 2018-02-01 | 18.019 | 21,840,608 | -122,269 | 2.17% | 393,552,316 |
| 2018-02-02 | 2018-01-31 | 18.152 | 21,962,877 | -216,461 | 2.18% | 398,665,484 |
| 2018-01-31 | 2018-01-29 | 18.726 | 22,179,338 | +1,811 | 2.20% | 415,328,775 |
| 2018-01-29 | 2018-01-25 | 18.019 | 22,177,527 | +9,057 | 2.20% | 399,623,358 |
| 2018-01-26 | 2018-01-24 | 18.792 | 22,168,470 | +728 | 2.20% | 416,593,865 |
| 2018-01-25 | 2018-01-23 | 19.035 | 22,167,742 | -63,399 | 2.20% | 421,964,888 |
| 2018-01-24 | 2018-01-22 | 18.439 | 22,231,141 | +89,842 | 2.21% | 409,916,895 |
| 2018-01-23 | 2018-01-19 | 17.865 | 22,141,299 | -38,945 | 2.20% | 395,548,014 |
| 2018-01-22 | 2018-01-18 | 17.622 | 22,180,244 | -3,942 | 2.20% | 390,856,016 |
| 2018-01-19 | 2018-01-17 | 17.688 | 22,184,186 | -906 | 2.20% | 392,395,126 |
| 2018-01-18 | 2018-01-16 | 18.306 | 22,185,092 | -9,057 | 2.20% | 406,128,395 |
| 2018-01-15 | 2018-01-11 | 18.284 | 22,194,149 | +906 | 2.20% | 405,804,094 |
| 2018-01-12 | 2018-01-10 | 19.079 | 22,193,243 | +33,511 | 2.20% | 423,430,464 |
| 2018-01-11 | 2018-01-09 | 18.638 | 22,159,732 | -3,623 | 2.20% | 413,004,269 |
| 2018-01-10 | 2018-01-08 | 19.256 | 22,163,355 | -9,057 | 2.20% | 426,775,596 |
| 2018-01-09 | 2018-01-05 | 18.616 | 22,172,412 | -38,039 | 2.20% | 412,750,972 |
| 2018-01-08 | 2018-01-04 | 18.196 | 22,210,451 | +111,400 | 2.20% | 404,140,318 |
| 2018-01-05 | 2018-01-03 | 18.063 | 22,099,051 | -76,628 | 2.19% | 399,185,280 |
| 2018-01-04 | 2018-01-02 | 17.533 | 22,175,679 | +4,528 | 2.20% | 388,816,797 |
| 2018-01-03 | 2017-12-29 | 16.915 | 22,171,151 | +53,809 | 2.20% | 375,028,782 |
| 2017-12-29 | 2017-12-27 | 16.385 | 22,117,342 | +52,255 | 2.19% | 362,396,862 |
| 2017-12-27 | 2017-12-21 | 16.054 | 22,065,087 | -111,854 | 2.19% | 354,231,881 |
| 2017-12-22 | 2017-12-20 | 15.811 | 22,176,941 | +906 | 2.20% | 350,640,642 |
| 2017-12-21 | 2017-12-19 | 16.186 | 22,176,035 | +2,717 | 2.20% | 358,951,244 |
| 2017-12-19 | 2017-12-15 | 16.054 | 22,173,318 | +2,993 | 2.20% | 355,969,416 |
| 2017-12-18 | 2017-12-14 | 16.385 | 22,170,325 | +71,274 | 2.20% | 363,264,999 |
| 2017-12-15 | 2017-12-13 | 16.562 | 22,099,051 | -4,528 | 2.19% | 366,001,173 |
| 2017-12-12 | 2017-12-08 | 16.407 | 22,103,579 | -127,703 | 2.19% | 362,659,454 |
| 2017-12-11 | 2017-12-07 | 15.855 | 22,231,282 | -9,235 | 2.21% | 352,481,674 |
| 2017-12-08 | 2017-12-06 | 16.032 | 22,240,517 | -16,125 | 2.21% | 356,557,100 |
| 2017-12-07 | 2017-12-05 | 16.871 | 22,256,642 | +3,623 | 2.21% | 375,491,914 |
| 2017-12-06 | 2017-12-04 | 17.092 | 22,253,019 | -2,717 | 2.21% | 380,344,806 |
| 2017-12-05 | 2017-12-01 | 16.363 | 22,255,736 | +4,528 | 2.21% | 364,173,013 |
| 2017-12-01 | 2017-11-29 | 16.186 | 22,251,208 | -15,397 | 2.21% | 360,168,028 |
| 2017-11-30 | 2017-11-28 | 16.120 | 22,266,605 | -75,172 | 2.21% | 358,942,146 |
| 2017-11-29 | 2017-11-27 | 15.988 | 22,341,777 | +52,530 | 2.22% | 357,193,764 |
| 2017-11-27 | 2017-11-23 | 15.833 | 22,289,247 | +64,304 | 2.21% | 352,908,519 |
| 2017-11-24 | 2017-11-22 | 16.142 | 22,224,943 | -19,925 | 2.21% | 358,761,328 |
| 2017-11-22 | 2017-11-20 | 16.032 | 22,244,868 | +96,004 | 2.21% | 356,626,855 |
| 2017-11-21 | 2017-11-17 | 16.231 | 22,148,864 | -12,680 | 2.20% | 359,489,645 |
| 2017-11-20 | 2017-11-16 | 16.297 | 22,161,544 | -7,245 | 2.20% | 361,163,594 |
| 2017-11-17 | 2017-11-15 | 16.893 | 22,168,789 | -63,399 | 2.20% | 374,499,287 |
| 2017-11-15 | 2017-11-13 | 17.092 | 22,232,188 | +906 | 2.21% | 379,988,766 |
| 2017-11-14 | 2017-11-10 | 16.827 | 22,231,282 | +6,339 | 2.21% | 374,082,222 |
| 2017-11-13 | 2017-11-09 | 16.937 | 22,224,943 | -124,986 | 2.21% | 376,429,464 |
| 2017-11-10 | 2017-11-08 | 16.893 | 22,349,929 | +113,212 | 2.22% | 377,559,301 |
| 2017-11-09 | 2017-11-07 | 17.224 | 22,236,717 | -16,302 | 2.21% | 383,012,424 |
| 2017-11-08 | 2017-11-06 | 17.357 | 22,253,019 | -28,982 | 2.21% | 386,241,624 |
| 2017-11-07 | 2017-11-03 | 17.732 | 22,282,001 | -11,774 | 2.21% | 395,109,366 |
| 2017-11-03 | 2017-11-01 | 17.754 | 22,293,775 | +2,717 | 2.21% | 395,810,447 |
| 2017-11-02 | 2017-10-31 | 17.622 | 22,291,058 | -906 | 2.21% | 392,808,759 |
| 2017-11-01 | 2017-10-30 | 17.158 | 22,291,964 | -16,303 | 2.21% | 382,487,231 |
| 2017-10-31 | 2017-10-27 | 17.291 | 22,308,267 | -39,850 | 2.21% | 385,722,689 |
| 2017-10-27 | 2017-10-25 | 17.953 | 22,348,117 | +9,057 | 2.22% | 401,216,765 |
| 2017-10-26 | 2017-10-24 | 17.953 | 22,339,060 | -18,114 | 2.22% | 401,054,164 |
| 2017-10-25 | 2017-10-23 | 17.732 | 22,357,174 | -2,717 | 2.22% | 396,442,350 |
| 2017-10-23 | 2017-10-19 | 17.666 | 22,359,891 | +5,434 | 2.22% | 395,009,244 |
| 2017-10-20 | 2017-10-18 | 18.218 | 22,354,457 | -7,246 | 2.22% | 407,254,286 |
| 2017-10-19 | 2017-10-17 | 17.887 | 22,361,703 | +13,586 | 2.22% | 399,979,270 |
| 2017-10-18 | 2017-10-16 | 18.527 | 22,348,117 | +10,868 | 2.22% | 414,047,805 |
| 2017-10-17 | 2017-10-13 | 18.770 | 22,337,249 | +4,529 | 2.22% | 419,272,329 |
| 2017-10-16 | 2017-10-12 | 18.991 | 22,332,720 | -125,892 | 2.22% | 424,118,935 |
| 2017-10-13 | 2017-10-11 | 19.079 | 22,458,612 | +4,528 | 2.23% | 428,493,506 |
| 2017-10-11 | 2017-10-09 | 19.543 | 22,454,084 | -7,245 | 2.23% | 438,819,788 |
| 2017-10-10 | 2017-10-06 | 19.720 | 22,461,329 | -113,665 | 2.23% | 442,929,390 |
| 2017-10-09 | 2017-10-04 | 20.139 | 22,574,994 | -2,717 | 2.24% | 454,642,543 |
| 2017-10-06 | 2017-10-03 | 20.095 | 22,577,711 | -28,982 | 2.24% | 453,700,118 |
| 2017-10-04 | 2017-09-29 | 19.675 | 22,606,693 | -14,491 | 2.24% | 444,797,493 |
| 2017-10-03 | 2017-09-28 | 19.675 | 22,621,184 | -25,360 | 2.24% | 445,082,610 |
| 2017-09-29 | 2017-09-27 | 20.073 | 22,646,544 | -27,171 | 2.25% | 454,583,228 |
| 2017-09-28 | 2017-09-26 | 19.874 | 22,673,715 | +3,623 | 2.25% | 450,622,407 |
| 2017-09-27 | 2017-09-25 | 19.433 | 22,670,092 | -77,890 | 2.25% | 440,538,171 |
| 2017-09-26 | 2017-09-22 | 22.568 | 22,747,982 | +7,698 | 2.26% | 513,382,856 |
| 2017-09-25 | 2017-09-21 | 23.010 | 22,740,284 | -61,587 | 2.26% | 523,252,357 |
| 2017-09-22 | 2017-09-20 | 22.657 | 22,801,871 | -45,239 | 2.26% | 516,613,124 |
| 2017-09-21 | 2017-09-19 | 21.287 | 22,847,110 | +20,831 | 2.27% | 486,357,813 |
| 2017-09-20 | 2017-09-18 | 17.600 | 22,826,279 | +17,668 | 2.26% | 401,736,260 |
| 2017-09-19 | 2017-09-15 | 17.224 | 22,808,611 | +44,379 | 2.26% | 392,862,912 |
| 2017-09-18 | 2017-09-14 | 16.474 | 22,764,232 | -8,152 | 2.26% | 375,007,040 |
| 2017-09-14 | 2017-09-12 | 16.518 | 22,772,384 | -15,396 | 2.26% | 376,147,073 |
| 2017-09-13 | 2017-09-11 | 16.474 | 22,787,780 | +118,646 | 2.26% | 375,394,958 |
| 2017-09-12 | 2017-09-08 | 16.319 | 22,669,134 | +3,622 | 2.25% | 369,936,308 |
| 2017-09-11 | 2017-09-07 | 16.672 | 22,665,512 | -41,662 | 2.25% | 377,885,368 |
| 2017-09-08 | 2017-09-06 | 15.833 | 22,707,174 | +23,549 | 2.25% | 359,525,611 |
| 2017-09-07 | 2017-09-05 | 15.877 | 22,683,625 | -2,265 | 2.25% | 360,154,578 |
| 2017-09-05 | 2017-09-01 | 16.319 | 22,685,890 | +2,717 | 2.25% | 370,209,748 |
| 2017-09-04 | 2017-08-31 | 16.341 | 22,683,173 | +38,945 | 2.25% | 370,666,310 |
| 2017-09-01 | 2017-08-30 | 16.253 | 22,644,228 | +129,790 | 2.25% | 368,029,747 |
| 2017-08-31 | 2017-08-29 | 16.120 | 22,514,438 | +12,680 | 2.23% | 362,937,264 |
| 2017-08-30 | 2017-08-28 | 16.010 | 22,501,758 | -18,567 | 2.23% | 360,248,388 |
| 2017-08-29 | 2017-08-25 | 15.811 | 22,520,325 | -20,378 | 2.23% | 356,069,903 |
| 2017-08-28 | 2017-08-24 | 15.899 | 22,540,703 | +21,737 | 2.24% | 358,383,118 |
| 2017-08-25 | 2017-08-22 | 15.855 | 22,518,966 | +92,834 | 2.23% | 357,042,964 |
| 2017-08-24 | 2017-08-21 | 15.524 | 22,426,132 | -378,129 | 2.23% | 348,142,697 |
| 2017-08-22 | 2017-08-18 | 15.458 | 22,804,261 | -364,995 | 2.26% | 352,502,039 |
| 2017-08-21 | 2017-08-17 | 15.480 | 23,169,256 | +137,213 | 2.30% | 358,655,666 |
| 2017-08-18 | 2017-08-16 | 15.568 | 23,032,043 | -216,461 | 2.29% | 358,566,052 |
| 2017-08-17 | 2017-08-15 | 15.656 | 23,248,504 | +107,777 | 2.31% | 363,989,484 |
| 2017-08-16 | 2017-08-14 | 15.590 | 23,140,727 | -29,817 | 2.30% | 360,769,064 |
| 2017-08-15 | 2017-08-11 | 15.347 | 23,170,544 | -160,131 | 2.30% | 355,605,627 |
| 2017-08-14 | 2017-08-10 | 15.590 | 23,330,675 | -91,022 | 2.31% | 363,730,396 |
| 2017-08-11 | 2017-08-09 | 15.833 | 23,421,697 | -138,572 | 2.32% | 370,838,746 |
| 2017-08-10 | 2017-08-08 | 15.899 | 23,560,269 | -78,795 | 2.34% | 374,593,581 |
| 2017-08-09 | 2017-08-07 | 15.899 | 23,639,064 | -144,006 | 2.35% | 375,846,372 |
| 2017-08-08 | 2017-08-04 | 16.297 | 23,783,070 | -53,436 | 2.36% | 387,589,377 |
| 2017-08-07 | 2017-08-03 | 16.474 | 23,836,506 | -61,587 | 2.37% | 392,671,167 |
| 2017-08-04 | 2017-08-02 | 16.341 | 23,898,093 | -81,513 | 2.37% | 390,519,349 |
| 2017-08-03 | 2017-08-01 | 16.606 | 23,979,606 | -148,534 | 2.38% | 398,205,701 |
| 2017-08-02 | 2017-07-31 | 16.562 | 24,128,140 | -118,646 | 2.39% | 399,606,641 |
| 2017-08-01 | 2017-07-28 | 16.672 | 24,246,786 | -72,456 | 2.41% | 404,248,783 |
| 2017-07-31 | 2017-07-27 | 17.003 | 24,319,242 | -55,248 | 2.41% | 413,512,221 |
| 2017-07-28 | 2017-07-26 | 16.805 | 24,374,490 | -63,398 | 2.42% | 409,607,391 |
| 2017-07-27 | 2017-07-25 | 16.783 | 24,437,888 | -72,456 | 2.42% | 410,133,130 |
| 2017-07-26 | 2017-07-24 | 17.114 | 24,510,344 | +13,586 | 2.43% | 419,467,868 |
| 2017-07-25 | 2017-07-21 | 16.981 | 24,496,758 | +66,801 | 2.43% | 415,989,666 |
| 2017-07-24 | 2017-07-20 | 16.915 | 24,429,957 | +112,307 | 2.42% | 413,236,869 |
| 2017-07-21 | 2017-07-19 | 16.915 | 24,317,650 | +6,340 | 2.41% | 411,337,177 |
| 2017-07-20 | 2017-07-18 | 16.981 | 24,311,310 | +145,817 | 2.41% | 412,840,496 |
| 2017-07-19 | 2017-07-17 | 16.915 | 24,165,493 | +66,115 | 2.40% | 408,763,415 |
| 2017-07-18 | 2017-07-14 | 16.297 | 24,099,378 | +25,360 | 2.39% | 392,744,205 |
| 2017-07-17 | 2017-07-13 | 16.054 | 24,074,018 | +21,284 | 2.39% | 386,483,166 |
| 2017-07-14 | 2017-07-12 | 15.899 | 24,052,734 | -43,474 | 2.39% | 382,423,467 |
| 2017-07-13 | 2017-07-11 | 16.341 | 24,096,208 | -13,585 | 2.39% | 393,756,751 |
| 2017-07-12 | 2017-07-10 | 16.319 | 24,109,793 | +43,623 | 2.39% | 393,446,340 |
| 2017-07-11 | 2017-07-07 | 16.142 | 24,066,170 | -60,682 | 2.39% | 388,482,936 |
| 2017-07-10 | 2017-07-06 | 16.297 | 24,126,852 | -4,528 | 2.39% | 393,191,945 |
| 2017-07-07 | 2017-07-05 | 16.319 | 24,131,380 | -47,097 | 2.39% | 393,798,617 |
| 2017-07-06 | 2017-07-04 | 16.120 | 24,178,477 | -62,945 | 2.40% | 389,761,907 |
| 2017-07-05 | 2017-07-03 | 16.341 | 24,241,422 | -68,833 | 2.41% | 396,129,697 |
| 2017-07-03 | 2017-06-29 | 16.010 | 24,310,255 | -19,020 | 2.41% | 389,202,043 |
| 2017-06-29 | 2017-06-27 | 15.944 | 24,329,275 | -1,811 | 2.41% | 387,894,798 |
| 2017-06-28 | 2017-06-26 | 15.679 | 24,331,086 | -906 | 2.41% | 381,476,186 |
| 2017-06-26 | 2017-06-22 | 15.414 | 24,331,992 | +906 | 2.41% | 375,042,666 |
| 2017-06-23 | 2017-06-21 | 15.436 | 24,331,086 | +905 | 2.41% | 375,565,992 |
| 2017-06-22 | 2017-06-20 | 15.193 | 24,330,181 | -79,701 | 2.41% | 369,642,048 |
| 2017-06-21 | 2017-06-19 | 15.969 | 24,409,882 | -9,687 | 2.42% | 389,795,665 |
| 2017-06-20 | 2017-06-16 | 15.969 | 24,419,569 | +289,804 | 2.42% | 389,950,354 |
| 2017-06-19 | 2017-06-15 | 15.946 | 24,129,765 | -7,144 | 2.43% | 384,782,118 |
| 2017-06-16 | 2017-06-14 | 15.879 | 24,136,909 | +335,765 | 2.43% | 383,274,286 |
| 2017-06-15 | 2017-06-13 | 16.036 | 23,801,144 | +893 | 2.40% | 381,674,064 |
| 2017-06-13 | 2017-06-09 | 16.573 | 23,800,251 | +40,806 | 2.40% | 394,452,808 |
| 2017-06-12 | 2017-06-08 | 16.663 | 23,759,445 | +5,358 | 2.39% | 395,905,032 |
| 2017-06-09 | 2017-06-07 | 16.641 | 23,754,087 | -330,312 | 2.39% | 395,283,741 |
| 2017-06-08 | 2017-06-06 | 16.573 | 24,084,399 | +4,282 | 2.42% | 399,162,127 |
| 2017-06-05 | 2017-06-01 | 16.461 | 24,080,117 | -13,395 | 2.42% | 396,394,597 |
| 2017-06-02 | 2017-05-31 | 16.506 | 24,093,512 | -2,276 | 2.42% | 397,694,324 |
| 2017-06-01 | 2017-05-29 | 16.685 | 24,095,788 | -16,074 | 2.42% | 402,049,199 |
| 2017-05-31 | 2017-05-26 | 16.305 | 24,111,862 | +1,786 | 2.43% | 393,137,004 |
| 2017-05-29 | 2017-05-25 | 16.282 | 24,110,076 | -4,465 | 2.43% | 392,567,900 |
| 2017-05-26 | 2017-05-24 | 15.879 | 24,114,541 | +7,634 | 2.43% | 382,919,100 |
| 2017-05-25 | 2017-05-23 | 15.700 | 24,106,907 | +49,071 | 2.43% | 378,478,580 |
| 2017-05-23 | 2017-05-19 | 15.969 | 24,057,836 | -7,144 | 2.42% | 384,173,925 |
| 2017-05-22 | 2017-05-18 | 15.946 | 24,064,980 | -1,786 | 2.42% | 383,749,032 |
| 2017-05-19 | 2017-05-17 | 15.902 | 24,066,766 | -1,290,375 | 2.42% | 382,699,486 |
| 2017-05-16 | 2017-05-12 | 15.991 | 25,357,141 | +5,358 | 2.55% | 405,490,134 |
| 2017-05-12 | 2017-05-10 | 16.081 | 25,351,783 | +893 | 2.55% | 407,675,627 |
| 2017-05-11 | 2017-05-09 | 15.924 | 25,350,890 | +893 | 2.55% | 403,686,853 |
| 2017-05-10 | 2017-05-08 | 15.700 | 25,349,997 | -33,041 | 2.55% | 397,995,100 |
| 2017-05-09 | 2017-05-05 | 16.126 | 25,383,038 | -33,934 | 2.55% | 409,315,217 |
| 2017-05-08 | 2017-05-04 | 16.461 | 25,416,972 | -6,251 | 2.56% | 418,401,222 |
| 2017-05-05 | 2017-05-02 | 16.708 | 25,423,223 | +16,074 | 2.56% | 424,767,450 |
| 2017-05-04 | 2017-04-28 | 16.618 | 25,407,149 | +14,288 | 2.56% | 422,222,754 |
| 2017-05-02 | 2017-04-27 | 16.596 | 25,392,861 | +2,679 | 2.56% | 421,416,599 |
| 2017-04-27 | 2017-04-25 | 16.685 | 25,390,182 | -10,716 | 2.56% | 423,646,752 |
| 2017-04-26 | 2017-04-24 | 16.305 | 25,400,898 | -52,862 | 2.56% | 414,154,367 |
| 2017-04-25 | 2017-04-21 | 15.991 | 25,453,760 | +96,172 | 2.56% | 407,035,184 |
| 2017-04-24 | 2017-04-20 | 16.327 | 25,357,588 | +13,395 | 2.55% | 414,016,133 |
| 2017-04-21 | 2017-04-19 | 16.484 | 25,344,193 | -48,043 | 2.55% | 417,770,795 |
| 2017-04-20 | 2017-04-18 | 16.730 | 25,392,236 | +16,074 | 2.56% | 424,818,423 |
| 2017-04-19 | 2017-04-13 | 17.066 | 25,376,162 | +13,395 | 2.55% | 433,074,591 |
| 2017-04-18 | 2017-04-12 | 16.685 | 25,362,767 | +7,144 | 2.55% | 423,189,321 |
| 2017-04-13 | 2017-04-11 | 16.350 | 25,355,623 | +893 | 2.55% | 414,551,929 |
| 2017-04-12 | 2017-04-10 | 16.439 | 25,354,730 | +4,465 | 2.55% | 416,808,767 |
| 2017-04-11 | 2017-04-07 | 16.596 | 25,350,265 | +8,930 | 2.55% | 420,709,682 |
| 2017-04-10 | 2017-04-06 | 16.461 | 25,341,335 | -8,930 | 2.55% | 417,156,124 |
| 2017-04-07 | 2017-04-05 | 16.887 | 25,350,265 | -2,679 | 2.55% | 428,090,553 |
| 2017-04-06 | 2017-04-03 | 16.461 | 25,352,944 | +85,913 | 2.55% | 417,347,226 |
| 2017-04-05 | 2017-03-31 | 16.014 | 25,267,031 | +1,786 | 2.54% | 404,615,066 |
| 2017-03-31 | 2017-03-29 | 16.014 | 25,265,245 | +66,975 | 2.54% | 404,586,466 |
| 2017-03-29 | 2017-03-27 | 15.879 | 25,198,270 | +17,860 | 2.54% | 400,127,827 |
| 2017-03-27 | 2017-03-23 | 16.797 | 25,180,410 | +3,572 | 2.53% | 422,966,387 |
| 2017-03-24 | 2017-03-22 | 16.797 | 25,176,838 | -2,679 | 2.53% | 422,906,386 |
| 2017-03-23 | 2017-03-21 | 16.909 | 25,179,517 | -83,049 | 2.53% | 425,771,063 |
| 2017-03-22 | 2017-03-20 | 16.506 | 25,262,566 | +101,802 | 2.54% | 416,991,060 |
| 2017-03-21 | 2017-03-17 | 16.708 | 25,160,764 | -261,826 | 2.53% | 420,382,324 |
| 2017-03-17 | 2017-03-15 | 17.223 | 25,422,590 | +5,358 | 2.56% | 437,852,595 |
| 2017-03-16 | 2017-03-14 | 17.290 | 25,417,232 | -893 | 2.56% | 439,468,092 |
| 2017-03-15 | 2017-03-13 | 17.380 | 25,418,125 | +8,930 | 2.56% | 441,760,649 |
| 2017-03-13 | 2017-03-09 | 15.812 | 25,409,195 | +4,465 | 2.56% | 401,769,905 |
| 2017-03-10 | 2017-03-08 | 16.081 | 25,404,730 | -5,358 | 2.56% | 408,527,054 |
| 2017-03-09 | 2017-03-07 | 15.924 | 25,410,088 | +4,465 | 2.56% | 404,629,521 |
| 2017-03-08 | 2017-03-06 | 15.566 | 25,405,623 | +2,679 | 2.56% | 395,454,433 |
| 2017-03-07 | 2017-03-03 | 15.610 | 25,402,944 | +6,251 | 2.56% | 396,550,611 |
| 2017-03-03 | 2017-03-01 | 15.588 | 25,396,693 | +8,037 | 2.56% | 395,884,231 |
| 2017-03-02 | 2017-02-28 | 15.767 | 25,388,656 | -49,115 | 2.55% | 400,307,904 |
| 2017-02-28 | 2017-02-24 | 15.857 | 25,437,771 | +9,823 | 2.56% | 403,361,186 |
| 2017-02-27 | 2017-02-23 | 15.857 | 25,427,948 | +893 | 2.56% | 403,205,425 |
| 2017-02-24 | 2017-02-22 | 15.745 | 25,427,055 | -7,144 | 2.56% | 400,343,869 |
| 2017-02-17 | 2017-02-15 | 15.498 | 25,434,199 | -49,115 | 2.56% | 394,190,319 |
| 2017-02-16 | 2017-02-14 | 15.879 | 25,483,314 | -26,789 | 2.56% | 404,654,091 |
| 2017-02-15 | 2017-02-13 | 15.991 | 25,510,103 | +9,822 | 2.57% | 407,936,174 |
| 2017-02-14 | 2017-02-10 | 15.991 | 25,500,281 | +9,823 | 2.57% | 407,779,109 |
| 2017-02-13 | 2017-02-09 | 16.394 | 25,490,458 | +5,358 | 2.57% | 417,898,213 |
| 2017-02-10 | 2017-02-08 | 16.170 | 25,485,100 | -9,823 | 2.56% | 412,102,581 |
| 2017-02-08 | 2017-02-06 | 15.207 | 25,494,923 | -7,144 | 2.57% | 387,708,456 |
| 2017-02-07 | 2017-02-03 | 15.185 | 25,502,067 | +1,786 | 2.57% | 387,245,938 |
| 2017-02-03 | 2017-02-01 | 15.610 | 25,500,281 | -893 | 2.57% | 398,070,083 |
| 2017-01-26 | 2017-01-24 | 15.566 | 25,501,174 | -1,786 | 2.57% | 396,941,744 |
| 2017-01-24 | 2017-01-20 | 15.252 | 25,502,960 | +9,823 | 2.57% | 388,973,036 |
| 2017-01-20 | 2017-01-18 | 15.521 | 25,493,137 | +10,716 | 2.57% | 395,674,725 |
| 2017-01-19 | 2017-01-17 | 15.386 | 25,482,421 | -893 | 2.56% | 392,084,089 |
| 2017-01-16 | 2017-01-12 | 15.386 | 25,483,314 | +5,358 | 2.56% | 392,097,829 |
| 2017-01-12 | 2017-01-10 | 15.386 | 25,477,956 | -3,572 | 2.56% | 392,015,388 |
| 2017-01-11 | 2017-01-09 | 15.140 | 25,481,528 | +893 | 2.56% | 385,792,657 |
| 2017-01-10 | 2017-01-06 | 15.521 | 25,480,635 | -893 | 2.56% | 395,480,684 |
| 2017-01-09 | 2017-01-05 | 15.431 | 25,481,528 | +7,144 | 2.56% | 393,211,747 |
| 2017-01-03 | 2016-12-29 | 15.386 | 25,474,384 | -10,716 | 2.56% | 391,960,428 |
| 2016-12-29 | 2016-12-23 | 15.006 | 25,485,100 | +10,716 | 2.56% | 382,422,063 |
| 2016-12-23 | 2016-12-21 | 14.961 | 25,474,384 | -5,358 | 2.56% | 381,120,183 |
| 2016-12-22 | 2016-12-20 | 15.207 | 25,479,742 | -12,502 | 2.56% | 387,477,595 |
| 2016-12-21 | 2016-12-19 | 15.454 | 25,492,244 | -893 | 2.57% | 393,948,047 |
| 2016-12-20 | 2016-12-16 | 15.790 | 25,493,137 | -6,251 | 2.57% | 402,526,235 |
| 2016-12-15 | 2016-12-13 | 15.722 | 25,499,388 | +10,716 | 2.57% | 400,911,639 |
| 2016-12-14 | 2016-12-12 | 15.722 | 25,488,672 | -10,716 | 2.57% | 400,743,157 |
| 2016-12-12 | 2016-12-08 | 15.745 | 25,499,388 | -893 | 2.57% | 401,482,738 |
| 2016-12-09 | 2016-12-07 | 15.767 | 25,500,281 | -1,786 | 2.57% | 402,067,917 |
| 2016-12-02 | 2016-11-30 | 15.902 | 25,502,067 | -893 | 2.57% | 405,523,032 |
| 2016-12-01 | 2016-11-29 | 15.790 | 25,502,960 | -893 | 2.57% | 402,681,337 |
| 2016-11-30 | 2016-11-28 | 15.722 | 25,503,853 | -1,785 | 2.57% | 400,981,839 |
| 2016-11-28 | 2016-11-24 | 15.722 | 25,505,638 | -19,646 | 2.57% | 401,009,904 |
| 2016-11-25 | 2016-11-23 | 15.969 | 25,525,284 | +7,144 | 2.57% | 407,607,257 |
| 2016-11-24 | 2016-11-22 | 15.834 | 25,518,140 | -893 | 2.57% | 404,064,061 |
| 2016-11-22 | 2016-11-18 | 15.700 | 25,519,033 | -50,901 | 2.57% | 400,648,966 |
| 2016-11-18 | 2016-11-16 | 15.969 | 25,569,934 | -2,679 | 2.57% | 408,320,262 |
| 2016-11-17 | 2016-11-15 | 16.014 | 25,572,613 | -11,609 | 2.57% | 409,508,521 |
| 2016-11-14 | 2016-11-10 | 16.103 | 25,584,222 | -4,465 | 2.57% | 411,986,419 |
| 2016-11-11 | 2016-11-09 | 15.790 | 25,588,687 | -8,037 | 2.58% | 404,034,931 |
| 2016-11-07 | 2016-11-03 | 15.745 | 25,596,724 | +59,831 | 2.58% | 403,015,274 |
| 2016-11-04 | 2016-11-02 | 15.655 | 25,536,893 | +6,251 | 2.57% | 399,785,490 |
| 2016-11-03 | 2016-11-01 | 15.879 | 25,530,642 | +9,823 | 2.57% | 405,405,621 |
| 2016-11-01 | 2016-10-28 | 15.790 | 25,520,819 | -8,037 | 2.57% | 402,963,323 |
| 2016-10-27 | 2016-10-25 | 16.126 | 25,528,856 | +1,786 | 2.57% | 411,666,612 |
| 2016-10-26 | 2016-10-24 | 16.058 | 25,527,070 | +8,037 | 2.57% | 409,922,654 |
| 2016-10-25 | 2016-10-20 | 16.215 | 25,519,033 | +65,188 | 2.57% | 413,794,367 |
| 2016-10-24 | 2016-10-19 | 16.170 | 25,453,845 | -2,679 | 2.56% | 411,597,177 |
| 2016-10-20 | 2016-10-18 | 16.372 | 25,456,524 | -50,007 | 2.56% | 416,771,750 |
| 2016-10-19 | 2016-10-17 | 16.081 | 25,506,531 | -5,358 | 2.57% | 410,164,091 |
| 2016-10-18 | 2016-10-14 | 16.327 | 25,511,889 | -6,251 | 2.57% | 416,535,422 |
| 2016-10-17 | 2016-10-13 | 16.372 | 25,518,140 | +66,081 | 2.57% | 417,780,521 |
| 2016-10-14 | 2016-10-12 | 16.327 | 25,452,059 | -11,609 | 2.56% | 415,558,571 |
| 2016-10-13 | 2016-10-11 | 16.439 | 25,463,668 | +5,358 | 2.56% | 418,599,609 |
| 2016-10-12 | 2016-10-07 | 16.797 | 25,458,310 | -2,679 | 2.56% | 427,634,395 |
| 2016-10-07 | 2016-10-05 | 16.865 | 25,460,989 | +22,325 | 2.56% | 429,390,113 |
| 2016-10-06 | 2016-10-04 | 16.977 | 25,438,664 | +1,786 | 2.56% | 431,862,306 |
| 2016-10-05 | 2016-10-03 | 16.753 | 25,436,878 | +4,465 | 2.56% | 426,134,994 |
| 2016-10-04 | 2016-09-30 | 17.133 | 25,432,413 | -3,572 | 2.56% | 435,743,380 |
| 2016-10-03 | 2016-09-29 | 17.223 | 25,435,985 | +47,329 | 2.56% | 438,083,297 |
| 2016-09-20 | 2016-09-15 | 17.089 | 25,388,656 | -7,144 | 2.55% | 433,856,436 |
| 2016-09-13 | 2016-09-09 | 18.052 | 25,395,800 | +63,402 | 2.56% | 458,436,021 |
| 2016-09-08 | 2016-09-06 | 17.760 | 25,332,398 | +126,334 | 2.55% | 449,915,841 |
| 2016-09-06 | 2016-09-02 | 17.201 | 25,206,064 | -16,438 | 2.54% | 433,558,844 |
| 2016-09-05 | 2016-09-01 | 17.290 | 25,222,502 | +893 | 2.54% | 436,101,178 |
| 2016-09-02 | 2016-08-31 | 17.021 | 25,221,609 | +60,724 | 2.54% | 429,307,204 |
| 2016-08-31 | 2016-08-29 | 16.932 | 25,160,885 | +140,646 | 2.53% | 426,019,524 |
| 2016-08-29 | 2016-08-25 | 16.506 | 25,020,239 | +893 | 2.52% | 412,991,142 |
| 2016-08-26 | 2016-08-24 | 16.461 | 25,019,346 | +16,967 | 2.52% | 411,855,706 |
| 2016-08-25 | 2016-08-23 | 16.551 | 25,002,379 | +16,967 | 2.52% | 413,816,275 |
| 2016-08-24 | 2016-08-22 | 16.484 | 24,985,412 | +11,609 | 2.51% | 411,856,689 |
| 2016-08-23 | 2016-08-19 | 16.573 | 24,973,803 | +10,716 | 2.51% | 413,902,640 |
| 2016-08-19 | 2016-08-17 | 16.573 | 24,963,087 | +893 | 2.51% | 413,725,038 |
| 2016-08-18 | 2016-08-16 | 16.529 | 24,962,194 | +75,011 | 2.51% | 412,592,102 |
| 2016-08-16 | 2016-08-12 | 16.126 | 24,887,183 | -11,609 | 2.50% | 401,319,287 |
| 2016-08-15 | 2016-08-11 | 16.081 | 24,898,792 | -8,930 | 2.51% | 400,391,193 |
| 2016-08-12 | 2016-08-10 | 16.081 | 24,907,722 | +50,901 | 2.51% | 400,534,794 |
| 2016-08-11 | 2016-08-09 | 16.126 | 24,856,821 | +3,722 | 2.50% | 400,829,684 |
| 2016-08-10 | 2016-08-08 | 16.170 | 24,853,099 | +38,989 | 2.50% | 401,882,914 |
| 2016-08-09 | 2016-08-05 | 16.170 | 24,814,110 | -267,794 | 2.50% | 401,252,448 |
| 2016-08-08 | 2016-08-04 | 15.924 | 25,081,904 | +6,251 | 2.52% | 399,403,528 |
| 2016-08-05 | 2016-08-03 | 15.678 | 25,075,653 | +1,786 | 2.52% | 393,126,288 |
| 2016-08-04 | 2016-08-01 | 16.014 | 25,073,867 | +12,502 | 2.52% | 401,521,823 |
| 2016-08-03 | 2016-07-29 | 15.857 | 25,061,365 | +7,144 | 2.52% | 397,392,599 |
| 2016-08-01 | 2016-07-28 | 16.081 | 25,054,221 | +11,609 | 2.52% | 402,890,608 |
| 2016-07-27 | 2016-07-25 | 15.946 | 25,042,612 | +7,144 | 2.51% | 399,338,712 |
| 2016-07-26 | 2016-07-22 | 15.924 | 25,035,468 | -49,115 | 2.51% | 398,664,082 |
| 2016-07-25 | 2016-07-21 | 15.924 | 25,084,583 | +13,752 | 2.52% | 399,446,188 |
| 2016-07-22 | 2016-07-20 | 15.834 | 25,070,831 | +7,144 | 2.52% | 396,981,198 |
| 2016-07-19 | 2016-07-15 | 15.812 | 25,063,687 | -9,823 | 2.52% | 396,306,736 |
| 2016-07-18 | 2016-07-14 | 15.767 | 25,073,510 | -14,288 | 2.52% | 395,338,935 |
| 2016-07-15 | 2016-07-13 | 15.812 | 25,087,798 | -16,966 | 2.52% | 396,687,979 |
| 2016-07-14 | 2016-07-12 | 15.857 | 25,104,764 | -12,502 | 2.52% | 398,080,767 |
| 2016-07-13 | 2016-07-11 | 15.767 | 25,117,266 | -16,074 | 2.52% | 396,028,845 |
| 2016-07-12 | 2016-07-08 | 15.386 | 25,133,340 | -23,218 | 2.52% | 386,712,970 |
| 2016-07-11 | 2016-07-07 | 15.386 | 25,156,558 | -6,251 | 2.53% | 387,070,213 |
| 2016-07-08 | 2016-07-06 | 15.274 | 25,162,809 | +2,679 | 2.53% | 384,348,589 |
| 2016-07-07 | 2016-07-05 | 15.230 | 25,160,130 | +8,037 | 2.53% | 383,180,666 |
| 2016-07-04 | 2016-06-29 | 14.670 | 25,152,093 | -50,901 | 2.53% | 368,975,241 |
| 2016-06-28 | 2016-06-24 | 14.558 | 25,202,994 | +4,465 | 2.53% | 366,899,642 |
| 2016-06-24 | 2016-06-22 | 15.162 | 25,198,529 | +223,249 | 2.53% | 382,072,388 |
| 2016-06-23 | 2016-06-21 | 14.983 | 24,975,280 | -291,287 | 2.51% | 374,212,490 |
| 2016-06-22 | 2016-06-20 | 14.740 | 25,266,567 | -7,144 | 2.54% | 372,440,898 |
| 2016-06-21 | 2016-06-17 | 14.558 | 25,273,711 | +431,518 | 2.54% | 367,946,868 |
| 2016-06-20 | 2016-06-16 | 14.672 | 24,842,193 | +1,765,033 | 2.53% | 364,490,126 |
| 2016-06-17 | 2016-06-15 | 15.377 | 23,077,160 | +417,626 | 2.35% | 354,866,644 |
| 2016-06-16 | 2016-06-14 | 15.400 | 22,659,534 | -37,974 | 2.31% | 348,960,094 |
| 2016-06-15 | 2016-06-13 | 15.559 | 22,697,508 | -9,672 | 2.32% | 353,159,100 |
| 2016-06-14 | 2016-06-10 | 15.491 | 22,707,180 | -12,373 | 2.32% | 351,759,987 |
| 2016-06-10 | 2016-06-07 | 15.582 | 22,719,553 | -2,300,655 | 2.32% | 354,018,922 |
| 2016-06-08 | 2016-06-06 | 15.514 | 25,020,208 | -8,132 | 2.55% | 388,160,566 |
| 2016-06-07 | 2016-06-03 | 15.559 | 25,028,340 | +2,637 | 2.55% | 389,425,396 |
| 2016-06-03 | 2016-06-01 | 15.582 | 25,025,703 | -4,396 | 2.55% | 389,953,641 |
| 2016-06-02 | 2016-05-31 | 15.605 | 25,030,099 | -879 | 2.55% | 390,591,515 |
| 2016-05-25 | 2016-05-23 | 15.787 | 25,030,978 | +7,913 | 2.55% | 395,160,395 |
| 2016-05-23 | 2016-05-19 | 15.923 | 25,023,065 | +10,551 | 2.55% | 398,450,766 |
| 2016-05-20 | 2016-05-18 | 15.992 | 25,012,514 | +9,671 | 2.55% | 399,989,685 |
| 2016-05-19 | 2016-05-17 | 16.060 | 25,002,843 | +2,638 | 2.55% | 401,541,296 |
| 2016-05-18 | 2016-05-16 | 16.105 | 25,000,205 | +14,946 | 2.55% | 402,636,321 |
| 2016-05-13 | 2016-05-11 | 16.515 | 24,985,259 | +6,155 | 2.55% | 412,626,008 |
| 2016-05-12 | 2016-05-10 | 16.606 | 24,979,104 | +7,913 | 2.55% | 414,797,221 |
| 2016-05-11 | 2016-05-09 | 16.765 | 24,971,191 | +206,614 | 2.55% | 418,642,067 |
| 2016-05-10 | 2016-05-06 | 16.720 | 24,764,577 | +3,266 | 2.53% | 414,051,512 |
| 2016-05-09 | 2016-05-05 | 16.765 | 24,761,311 | +69,345 | 2.53% | 415,123,429 |
| 2016-05-06 | 2016-05-04 | 16.765 | 24,691,966 | +9,671 | 2.52% | 413,960,860 |
| 2016-05-04 | 2016-04-29 | 16.833 | 24,682,295 | +12,309 | 2.52% | 415,483,116 |
| 2016-05-03 | 2016-04-28 | 17.106 | 24,669,986 | +6,154 | 2.52% | 422,010,120 |
| 2016-04-28 | 2016-04-26 | 16.992 | 24,663,832 | +9,672 | 2.52% | 419,099,630 |
| 2016-04-26 | 2016-04-22 | 17.493 | 24,654,160 | +7,034 | 2.51% | 431,273,399 |
| 2016-04-25 | 2016-04-21 | 17.675 | 24,647,126 | +7,033 | 2.51% | 435,635,663 |
| 2016-04-22 | 2016-04-20 | 17.675 | 24,640,093 | +59,347 | 2.51% | 435,511,356 |
| 2016-04-21 | 2016-04-19 | 17.880 | 24,580,746 | +4,748 | 2.51% | 439,494,786 |
| 2016-04-20 | 2016-04-18 | 17.698 | 24,575,998 | +14,946 | 2.51% | 434,937,528 |
| 2016-04-15 | 2016-04-13 | 18.039 | 24,561,052 | +14,068 | 2.51% | 443,053,604 |
| 2016-04-14 | 2016-04-12 | 17.607 | 24,546,984 | -88,801 | 2.50% | 432,190,506 |
| 2016-04-13 | 2016-04-11 | 17.584 | 24,635,785 | +263,764 | 2.51% | 433,193,589 |
| 2016-04-11 | 2016-04-07 | 17.470 | 24,372,021 | -58,028 | 2.49% | 425,783,557 |
| 2016-04-08 | 2016-04-06 | 17.447 | 24,430,049 | +1,759 | 2.49% | 426,241,591 |
| 2016-04-07 | 2016-04-05 | 17.402 | 24,428,290 | +3,516 | 2.49% | 425,099,529 |
| 2016-04-06 | 2016-04-01 | 17.698 | 24,424,774 | -198,702 | 2.49% | 432,261,218 |
| 2016-04-05 | 2016-03-31 | 17.447 | 24,623,476 | -100,117 | 2.51% | 429,616,395 |
| 2016-04-01 | 2016-03-30 | 17.971 | 24,723,593 | +121,979 | 2.52% | 444,298,451 |
| 2016-03-31 | 2016-03-29 | 18.494 | 24,601,614 | +542 | 2.51% | 454,977,864 |
| 2016-03-30 | 2016-03-24 | 18.926 | 24,601,072 | -159,082 | 2.51% | 465,600,545 |
| 2016-03-29 | 2016-03-23 | 19.608 | 24,760,154 | +20,222 | 2.53% | 485,508,379 |
| 2016-03-24 | 2016-03-22 | 19.472 | 24,739,932 | -18,464 | 2.52% | 481,735,208 |
| 2016-03-23 | 2016-03-21 | 19.768 | 24,758,396 | +63,304 | 2.53% | 489,416,271 |
| 2016-03-22 | 2016-03-18 | 19.768 | 24,695,092 | +407,075 | 2.52% | 488,164,897 |
| 2016-03-21 | 2016-03-17 | 19.313 | 24,288,017 | -21,980 | 2.48% | 469,068,069 |
| 2016-03-18 | 2016-03-16 | 19.154 | 24,309,997 | -20,222 | 2.48% | 465,621,600 |
| 2016-03-17 | 2016-03-15 | 18.835 | 24,330,219 | +339,031 | 2.48% | 458,260,555 |
| 2016-03-16 | 2016-03-14 | 19.608 | 23,991,188 | +132,981 | 2.45% | 470,430,143 |
| 2016-03-15 | 2016-03-11 | 19.426 | 23,858,207 | +229,474 | 2.43% | 463,480,850 |
| 2016-03-14 | 2016-03-10 | 18.608 | 23,628,733 | +63,303 | 2.41% | 439,673,065 |
| 2016-03-11 | 2016-03-09 | 18.903 | 23,565,430 | +52,753 | 2.40% | 445,463,899 |
| 2016-03-10 | 2016-03-08 | 19.631 | 23,512,677 | +164,475 | 2.40% | 461,582,139 |
| 2016-03-09 | 2016-03-07 | 19.426 | 23,348,202 | +197,823 | 2.38% | 453,573,251 |
| 2016-03-08 | 2016-03-04 | 18.585 | 23,150,379 | -91,438 | 2.36% | 430,245,448 |
| 2016-03-07 | 2016-03-03 | 18.653 | 23,241,817 | +1,247 | 2.37% | 433,530,894 |
| 2016-03-04 | 2016-03-02 | 18.676 | 23,240,570 | -1,759 | 2.37% | 434,036,302 |
| 2016-03-03 | 2016-03-01 | 18.039 | 23,242,329 | +116,936 | 2.37% | 419,265,332 |
| 2016-03-02 | 2016-02-29 | 17.288 | 23,125,393 | +15,178 | 2.36% | 399,796,360 |
| 2016-03-01 | 2016-02-26 | 17.698 | 23,110,215 | +86,674 | 2.36% | 408,996,607 |
| 2016-02-29 | 2016-02-25 | 16.970 | 23,023,541 | -4,396 | 2.35% | 390,703,290 |
| 2016-02-26 | 2016-02-24 | 17.698 | 23,027,937 | +96,713 | 2.35% | 407,540,479 |
| 2016-02-25 | 2016-02-23 | 17.447 | 22,931,224 | +39,565 | 2.34% | 400,090,945 |
| 2016-02-23 | 2016-02-19 | 17.402 | 22,891,659 | +23,739 | 2.33% | 398,359,176 |
| 2016-02-22 | 2016-02-18 | 17.152 | 22,867,920 | -10,128 | 2.33% | 392,223,971 |
| 2016-02-19 | 2016-02-17 | 16.560 | 22,878,048 | +130,123 | 2.33% | 378,866,729 |
| 2016-02-18 | 2016-02-16 | 15.764 | 22,747,925 | +66,821 | 2.32% | 358,600,709 |
| 2016-02-17 | 2016-02-15 | 15.241 | 22,681,104 | +180,238 | 2.31% | 345,680,686 |
| 2016-02-16 | 2016-02-12 | 15.400 | 22,500,866 | +3,297 | 2.29% | 346,516,584 |
| 2016-02-15 | 2016-02-11 | 15.992 | 22,497,569 | +36,927 | 2.29% | 359,771,734 |
| 2016-02-11 | 2016-02-04 | 16.492 | 22,460,642 | +31,652 | 2.29% | 370,421,592 |
| 2016-02-05 | 2016-02-03 | 16.219 | 22,428,990 | -26,377 | 2.28% | 363,777,111 |
| 2016-02-04 | 2016-02-02 | 16.492 | 22,455,367 | +36,927 | 2.29% | 370,334,597 |
| 2016-02-03 | 2016-02-01 | 16.378 | 22,418,440 | +50,995 | 2.28% | 367,175,764 |
| 2016-02-02 | 2016-01-29 | 16.310 | 22,367,445 | +84,404 | 2.28% | 364,814,134 |
| 2016-02-01 | 2016-01-28 | 15.969 | 22,283,041 | +21,980 | 2.27% | 355,834,205 |
| 2016-01-29 | 2016-01-27 | 15.855 | 22,261,061 | +54,021 | 2.27% | 352,951,279 |
| 2016-01-28 | 2016-01-26 | 15.719 | 22,207,040 | -52,753 | 2.26% | 349,063,826 |
| 2016-01-26 | 2016-01-22 | 16.174 | 22,259,793 | +16,026 | 2.27% | 360,020,179 |
| 2016-01-25 | 2016-01-21 | 15.355 | 22,243,767 | +287,502 | 2.26% | 341,545,236 |
| 2016-01-22 | 2016-01-20 | 15.355 | 21,956,265 | -92,317 | 2.24% | 337,130,744 |
| 2016-01-21 | 2016-01-19 | 15.946 | 22,048,582 | -10,551 | 2.24% | 351,588,615 |
| 2016-01-20 | 2016-01-18 | 15.013 | 22,059,133 | +87,356 | 2.25% | 331,183,351 |
| 2016-01-18 | 2016-01-14 | 15.355 | 21,971,777 | +95,761 | 2.24% | 337,368,925 |
| 2016-01-15 | 2016-01-13 | 15.400 | 21,876,016 | +171,446 | 2.23% | 336,893,803 |
| 2016-01-14 | 2016-01-12 | 15.377 | 21,704,570 | +548,471 | 2.21% | 333,759,783 |
| 2016-01-13 | 2016-01-11 | 15.241 | 21,156,099 | -7,913 | 2.15% | 322,438,220 |
| 2016-01-12 | 2016-01-08 | 16.333 | 21,164,012 | -103,747 | 2.15% | 345,667,513 |
| 2016-01-06 | 2016-01-04 | 16.606 | 21,267,759 | -171,446 | 2.17% | 353,167,485 |
| 2016-01-05 | 2015-12-31 | 17.561 | 21,439,205 | -879 | 2.18% | 376,497,502 |
| 2016-01-04 | 2015-12-29 | 17.698 | 21,440,084 | +12,309 | 2.18% | 379,439,205 |
| 2015-12-30 | 2015-12-28 | 17.607 | 21,427,775 | -44,401 | 2.18% | 377,271,640 |
| 2015-12-29 | 2015-12-24 | 17.516 | 21,472,176 | +31,652 | 2.19% | 376,099,629 |
| 2015-12-28 | 2015-12-22 | 17.584 | 21,440,524 | -15,386 | 2.18% | 377,008,386 |
| 2015-12-22 | 2015-12-18 | 17.243 | 21,455,910 | +240,087 | 2.18% | 369,957,867 |
| 2015-12-21 | 2015-12-17 | 17.538 | 21,215,823 | +128,365 | 2.16% | 372,092,043 |
| 2015-12-18 | 2015-12-16 | 16.833 | 21,087,458 | +21,896 | 2.15% | 354,970,345 |
| 2015-12-17 | 2015-12-15 | 16.492 | 21,065,562 | -9,087 | 2.14% | 347,413,890 |
| 2015-12-16 | 2015-12-14 | 16.128 | 21,074,649 | -9,671 | 2.15% | 339,893,381 |
| 2015-12-15 | 2015-12-11 | 16.014 | 21,084,320 | -879 | 2.15% | 337,651,264 |
| 2015-12-11 | 2015-12-09 | 16.674 | 21,085,199 | -483,567 | 2.15% | 351,574,850 |
| 2015-12-10 | 2015-12-08 | 16.606 | 21,568,766 | +12,309 | 2.20% | 358,165,937 |
| 2015-12-08 | 2015-12-04 | 16.720 | 21,556,457 | +160,805 | 2.19% | 360,413,328 |
| 2015-12-07 | 2015-12-03 | 16.697 | 21,395,652 | -5,275 | 2.18% | 357,238,048 |
| 2015-12-04 | 2015-12-02 | 16.378 | 21,400,927 | -880 | 2.18% | 350,510,638 |
| 2015-12-03 | 2015-12-01 | 16.401 | 21,401,807 | -879 | 2.18% | 351,011,892 |
| 2015-12-02 | 2015-11-30 | 15.855 | 21,402,686 | +1,219,468 | 2.18% | 339,341,660 |
| 2015-11-30 | 2015-11-26 | 15.810 | 20,183,218 | -133,640 | 2.06% | 319,088,636 |
| 2015-11-19 | 2015-11-17 | 15.150 | 20,316,858 | -7,913 | 2.07% | 307,798,782 |
| 2015-11-17 | 2015-11-13 | 15.059 | 20,324,771 | -23,739 | 2.07% | 306,069,302 |
| 2015-11-16 | 2015-11-12 | 15.332 | 20,348,510 | +6,155 | 2.07% | 311,981,350 |
| 2015-11-13 | 2015-11-11 | 15.332 | 20,342,355 | -13,189 | 2.07% | 311,886,982 |
| 2015-11-11 | 2015-11-09 | 15.400 | 20,355,544 | -879 | 2.07% | 313,478,315 |
| 2015-11-10 | 2015-11-06 | 15.559 | 20,356,423 | -17,584 | 2.07% | 316,733,274 |
| 2015-11-09 | 2015-11-05 | 15.559 | 20,374,007 | -13,188 | 2.07% | 317,006,870 |
| 2015-11-06 | 2015-11-04 | 15.605 | 20,387,195 | +105,186 | 2.08% | 318,139,588 |
| 2015-11-05 | 2015-11-03 | 15.173 | 20,282,009 | -25,497 | 2.07% | 307,732,190 |
| 2015-11-04 | 2015-11-02 | 14.968 | 20,307,506 | -38,685 | 2.07% | 303,961,519 |
| 2015-11-03 | 2015-10-30 | 14.968 | 20,346,191 | +9,671 | 2.07% | 304,540,553 |
| 2015-11-02 | 2015-10-29 | 14.968 | 20,336,520 | -15,826 | 2.07% | 304,395,798 |
| 2015-10-29 | 2015-10-27 | 15.150 | 20,352,346 | -18,838 | 2.07% | 308,336,422 |
| 2015-10-27 | 2015-10-23 | 15.013 | 20,371,184 | +880 | 2.07% | 305,841,439 |
| 2015-10-26 | 2015-10-22 | 14.581 | 20,370,304 | +1,296,838 | 2.07% | 297,024,082 |
| 2015-10-23 | 2015-10-20 | 14.695 | 19,073,466 | +78,690 | 1.94% | 280,283,969 |
| 2015-10-22 | 2015-10-19 | 14.740 | 18,994,776 | -51,874 | 1.93% | 279,991,795 |
| 2015-10-20 | 2015-10-16 | 14.877 | 19,046,650 | +196,065 | 1.94% | 283,356,038 |
| 2015-10-19 | 2015-10-15 | 14.740 | 18,850,585 | +2,602,437 | 1.92% | 277,866,353 |
| 2015-10-16 | 2015-10-14 | 14.490 | 16,248,148 | +308 | 1.65% | 235,439,551 |
| 2015-10-14 | 2015-10-12 | 14.581 | 16,247,840 | -479,611 | 1.65% | 236,913,487 |
| 2015-10-13 | 2015-10-09 | 14.536 | 16,727,451 | -52,752 | 1.70% | 243,145,786 |
| 2015-10-12 | 2015-10-08 | 14.422 | 16,780,203 | -54,951 | 1.71% | 242,004,026 |
| 2015-10-09 | 2015-10-07 | 13.990 | 16,835,154 | +37,806 | 1.71% | 235,520,292 |
| 2015-10-08 | 2015-10-06 | 13.808 | 16,797,348 | -112,454 | 1.71% | 231,934,595 |
| 2015-10-07 | 2015-10-05 | 14.058 | 16,909,802 | +82,646 | 1.72% | 237,718,576 |
| 2015-10-06 | 2015-10-02 | 14.240 | 16,827,156 | -664,017 | 1.71% | 239,618,958 |
| 2015-10-05 | 2015-09-30 | 13.990 | 17,491,173 | -49,236 | 1.78% | 244,697,861 |
| 2015-10-02 | 2015-09-29 | 13.831 | 17,540,409 | +4,396 | 1.79% | 242,593,643 |
| 2015-09-30 | 2015-09-25 | 14.672 | 17,536,013 | +34,501 | 1.79% | 257,292,244 |
| 2015-09-29 | 2015-09-24 | 14.399 | 17,501,512 | +119,573 | 1.78% | 252,008,623 |
| 2015-09-25 | 2015-09-23 | 14.286 | 17,381,939 | +357,425 | 1.77% | 248,309,873 |
| 2015-09-24 | 2015-09-22 | 14.922 | 17,024,514 | +11,430 | 1.73% | 254,047,359 |
| 2015-09-22 | 2015-09-18 | 14.718 | 17,013,084 | +34,264 | 1.73% | 250,393,730 |
| 2015-09-21 | 2015-09-17 | 14.877 | 16,978,820 | -6,155 | 1.73% | 252,593,037 |
| 2015-09-18 | 2015-09-16 | 14.718 | 16,984,975 | +7,034 | 1.73% | 249,980,029 |
| 2015-09-17 | 2015-09-15 | 14.558 | 16,977,941 | +113,272 | 1.73% | 247,173,050 |
| 2015-09-16 | 2015-09-14 | 14.672 | 16,864,669 | +32,074 | 1.72% | 247,442,137 |
| 2015-09-15 | 2015-09-11 | 14.672 | 16,832,595 | -59,195 | 1.71% | 246,971,541 |
| 2015-09-11 | 2015-09-09 | 14.558 | 16,891,790 | +18,520 | 1.72% | 245,918,822 |
| 2015-09-10 | 2015-09-08 | 14.217 | 16,873,270 | +32,834 | 1.72% | 239,891,796 |
| 2015-09-09 | 2015-09-07 | 13.489 | 16,840,436 | -25,883 | 1.71% | 227,166,427 |
| 2015-09-04 | 2015-09-01 | 13.194 | 16,866,319 | -70,828 | 1.72% | 222,527,877 |
| 2015-09-02 | 2015-08-31 | 13.558 | 16,937,147 | +50,069 | 1.72% | 229,626,834 |
| 2015-09-01 | 2015-08-28 | 14.035 | 16,887,078 | +28,098 | 1.72% | 237,014,980 |
| 2015-08-31 | 2015-08-27 | 13.785 | 16,858,980 | -50,064 | 1.72% | 232,402,097 |
| 2015-08-28 | 2015-08-26 | 12.511 | 16,909,044 | -198,702 | 1.72% | 211,552,356 |
| 2015-08-27 | 2015-08-25 | 12.830 | 17,107,746 | -193,829 | 1.74% | 219,486,604 |
| 2015-08-26 | 2015-08-24 | 13.194 | 17,301,575 | -85,284 | 1.76% | 228,270,482 |
| 2015-08-25 | 2015-08-21 | 13.785 | 17,386,859 | +19,343 | 1.77% | 239,678,942 |
| 2015-08-24 | 2015-08-20 | 14.445 | 17,367,516 | -10,551 | 1.77% | 250,869,321 |
| 2015-08-21 | 2015-08-19 | 14.854 | 17,378,067 | -89,679 | 1.77% | 258,137,304 |
| 2015-08-20 | 2015-08-18 | 14.763 | 17,467,746 | -105,460 | 1.78% | 257,880,015 |
| 2015-08-19 | 2015-08-17 | 15.218 | 17,573,206 | +14,947 | 1.79% | 267,431,918 |
| 2015-08-18 | 2015-08-14 | 15.355 | 17,558,259 | +375,669 | 1.79% | 269,600,905 |
| 2015-08-14 | 2015-08-12 | 15.332 | 17,182,590 | -202,219 | 1.75% | 263,441,776 |
| 2015-08-13 | 2015-08-11 | 15.810 | 17,384,809 | +1,759 | 1.77% | 274,846,905 |
| 2015-08-12 | 2015-08-10 | 16.037 | 17,383,050 | -24,618 | 1.77% | 278,773,327 |
| 2015-08-11 | 2015-08-07 | 15.650 | 17,407,668 | -511,614 | 1.77% | 272,436,414 |
| 2015-08-06 | 2015-08-04 | 15.605 | 17,919,282 | +9,671 | 1.82% | 279,628,119 |
| 2015-08-05 | 2015-08-03 | 15.605 | 17,909,611 | -592,150 | 1.82% | 279,477,205 |
| 2015-07-30 | 2015-07-28 | 15.400 | 18,501,761 | +38,357 | 1.88% | 284,929,789 |
| 2015-07-29 | 2015-07-27 | 15.559 | 18,463,404 | -50,115 | 1.87% | 287,279,077 |
| 2015-07-28 | 2015-07-24 | 16.492 | 18,513,519 | -15,333 | 1.88% | 305,325,519 |
| 2015-07-27 | 2015-07-23 | 16.833 | 18,528,852 | -88 | 1.88% | 311,900,703 |
| 2015-07-24 | 2015-07-22 | 16.720 | 18,528,940 | -7,966 | 1.88% | 309,794,737 |
| 2015-07-22 | 2015-07-20 | 16.833 | 18,536,906 | -23,738 | 1.88% | 312,036,278 |
| 2015-07-21 | 2015-07-17 | 16.879 | 18,560,644 | -109,023 | 1.88% | 313,280,287 |
| 2015-07-20 | 2015-07-16 | 16.606 | 18,669,667 | -16,976 | 1.89% | 310,024,170 |
| 2015-07-16 | 2015-07-14 | 16.014 | 18,686,643 | +65,062 | 1.90% | 299,254,073 |
| 2015-07-15 | 2015-07-13 | 15.832 | 18,621,581 | +395 | 1.89% | 294,823,374 |
| 2015-07-14 | 2015-07-10 | 16.515 | 18,621,186 | +101,637 | 1.89% | 307,524,755 |
| 2015-07-13 | 2015-07-09 | 15.878 | 18,519,549 | -12,309 | 1.88% | 294,050,519 |
| 2015-07-10 | 2015-07-08 | 13.148 | 18,531,858 | -181,093 | 1.88% | 243,659,262 |
| 2015-07-09 | 2015-07-07 | 14.240 | 18,712,951 | -183,316 | 1.90% | 266,472,708 |
| 2015-07-08 | 2015-07-06 | 14.718 | 18,896,267 | +1,759 | 1.92% | 278,109,881 |
| 2015-07-07 | 2015-07-03 | 15.992 | 18,894,508 | -189,118 | 1.92% | 302,153,086 |
| 2015-07-06 | 2015-07-02 | 17.152 | 19,083,626 | -128,804 | 1.94% | 327,316,851 |
| 2015-07-03 | 2015-06-30 | 17.789 | 19,212,430 | +37,366 | 1.95% | 341,763,102 |
| 2015-07-02 | 2015-06-29 | 17.083 | 19,175,064 | +86,535 | 1.95% | 327,576,608 |
| 2015-06-30 | 2015-06-26 | 17.811 | 19,088,529 | -92,317 | 1.94% | 339,993,290 |
| 2015-06-29 | 2015-06-25 | 18.380 | 19,180,846 | -18,720 | 1.95% | 352,545,553 |
| 2015-06-26 | 2015-06-24 | 18.448 | 19,199,566 | +22,524 | 1.95% | 354,199,862 |
| 2015-06-25 | 2015-06-23 | 18.266 | 19,177,042 | -6,729 | 1.95% | 350,294,474 |
| 2015-06-23 | 2015-06-19 | 18.062 | 19,183,771 | +880 | 1.95% | 346,489,921 |
| 2015-06-22 | 2015-06-18 | 18.084 | 19,182,891 | -1,759 | 1.95% | 346,910,392 |
| 2015-06-19 | 2015-06-17 | 17.880 | 19,184,650 | -8,792 | 1.95% | 343,014,555 |
| 2015-06-18 | 2015-06-16 | 17.880 | 19,193,442 | +5,275 | 1.95% | 343,171,753 |
| 2015-06-17 | 2015-06-15 | 18.130 | 19,188,167 | +37,415 | 1.95% | 347,878,776 |
| 2015-06-15 | 2015-06-11 | 17.470 | 19,150,752 | -131,882 | 1.94% | 334,567,056 |
| 2015-06-12 | 2015-06-10 | 17.652 | 19,282,634 | -823,822 | 1.96% | 340,380,131 |
| 2015-06-11 | 2015-06-09 | 17.880 | 20,106,456 | +8,792 | 2.04% | 359,496,110 |
| 2015-06-09 | 2015-06-05 | 18.767 | 20,097,664 | -12,749 | 2.04% | 377,168,706 |
| 2015-06-01 | 2015-05-28 | 19.381 | 20,110,413 | +8,793 | 2.04% | 389,759,497 |
| 2015-05-29 | 2015-05-27 | 20.177 | 20,101,620 | +2,110 | 2.04% | 405,593,326 |
| 2015-05-28 | 2015-05-26 | 20.291 | 20,099,510 | -4,396 | 2.04% | 407,836,834 |
| 2015-05-27 | 2015-05-22 | 19.927 | 20,103,906 | +76,491 | 2.04% | 400,608,973 |
| 2015-05-22 | 2015-05-20 | 20.405 | 20,027,415 | -19,343 | 2.03% | 408,651,843 |
| 2015-05-21 | 2015-05-19 | 19.859 | 20,046,758 | -425,539 | 2.03% | 398,102,141 |
| 2015-05-20 | 2015-05-18 | 19.540 | 20,472,297 | -3,516 | 2.08% | 400,033,037 |
| 2015-05-19 | 2015-05-15 | 19.881 | 20,475,813 | +16,705 | 2.08% | 407,088,383 |
| 2015-05-18 | 2015-05-14 | 20.132 | 20,459,108 | +14,946 | 2.07% | 411,875,622 |
| 2015-05-15 | 2015-05-13 | 20.427 | 20,444,162 | +748 | 2.07% | 417,620,465 |
| 2015-05-14 | 2015-05-12 | 20.018 | 20,443,414 | -53,464 | 2.07% | 409,234,480 |
| 2015-05-13 | 2015-05-11 | 21.292 | 20,496,878 | -19,342 | 2.08% | 436,415,018 |
| 2015-05-12 | 2015-05-08 | 21.201 | 20,516,220 | -22,860 | 2.08% | 434,960,062 |
| 2015-05-11 | 2015-05-07 | 20.086 | 20,539,080 | -66,864 | 2.08% | 412,551,159 |
| 2015-05-08 | 2015-05-06 | 20.632 | 20,605,944 | -352,164 | 2.09% | 425,143,873 |
| 2015-05-07 | 2015-05-05 | 22.679 | 20,958,108 | +98,125 | 2.12% | 475,317,007 |
| 2015-05-06 | 2015-05-04 | 23.476 | 20,859,983 | +1,035,712 | 2.11% | 489,699,623 |
| 2015-05-05 | 2015-04-30 | 20.746 | 19,824,271 | -382,457 | 2.01% | 411,271,094 |
| 2015-05-04 | 2015-04-29 | 18.380 | 20,206,728 | +39,564 | 2.05% | 371,401,350 |
| 2015-04-30 | 2015-04-28 | 18.403 | 20,167,164 | -28,134 | 2.04% | 371,132,916 |
| 2015-04-29 | 2015-04-27 | 18.426 | 20,195,298 | +93,196 | 2.05% | 372,110,056 |
| 2015-04-28 | 2015-04-24 | 17.652 | 20,102,102 | +213,649 | 2.04% | 354,845,511 |
| 2015-04-27 | 2015-04-23 | 17.652 | 19,888,453 | -231,233 | 2.02% | 351,074,145 |
| 2015-04-24 | 2015-04-22 | 17.265 | 20,119,686 | +220,682 | 2.04% | 347,375,429 |
| 2015-04-23 | 2015-04-21 | 17.174 | 19,899,004 | +117,375 | 2.02% | 341,754,635 |
| 2015-04-22 | 2015-04-20 | 16.924 | 19,781,629 | +79,129 | 2.01% | 334,788,946 |
| 2015-04-21 | 2015-04-17 | 18.130 | 19,702,500 | -4,396 | 2.00% | 357,203,561 |
| 2015-04-20 | 2015-04-16 | 18.608 | 19,706,896 | +255,227 | 2.00% | 366,697,248 |
| 2015-04-17 | 2015-04-15 | 18.562 | 19,451,669 | +11,306 | 1.97% | 361,063,137 |
| 2015-04-16 | 2015-04-14 | 18.744 | 19,440,363 | -167,051 | 1.97% | 364,391,052 |
| 2015-04-15 | 2015-04-13 | 18.630 | 19,607,414 | -239,146 | 1.99% | 365,292,153 |
| 2015-04-14 | 2015-04-10 | 16.879 | 19,846,560 | +182,876 | 2.01% | 334,984,929 |
| 2015-04-13 | 2015-04-09 | 16.378 | 19,663,684 | +180,678 | 1.99% | 322,057,565 |
| 2015-04-10 | 2015-04-08 | 15.628 | 19,483,006 | -101,761 | 1.98% | 304,473,026 |
| 2015-04-09 | 2015-04-02 | 14.900 | 19,584,767 | -60,666 | 1.99% | 291,807,084 |
| 2015-04-02 | 2015-03-31 | 12.739 | 19,645,433 | +262,174 | 1.99% | 250,256,724 |
| 2015-04-01 | 2015-03-30 | 13.057 | 19,383,259 | +129,244 | 1.96% | 253,089,899 |
| 2015-03-31 | 2015-03-27 | 12.534 | 19,254,015 | +308,604 | 1.95% | 241,328,730 |
| 2015-03-30 | 2015-03-26 | 11.988 | 18,945,411 | +169,248 | 1.92% | 227,117,589 |
| 2015-03-27 | 2015-03-25 | 12.147 | 18,776,163 | +1,045,824 | 1.90% | 228,078,436 |
| 2015-03-26 | 2015-03-24 | 12.284 | 17,730,339 | +21,980 | 1.80% | 217,794,506 |
| 2015-03-24 | 2015-03-20 | 11.670 | 17,708,359 | -107,484 | 1.80% | 206,648,285 |
| 2015-03-23 | 2015-03-19 | 11.624 | 17,815,843 | -208,285 | 1.81% | 207,092,037 |
| 2015-03-20 | 2015-03-18 | 11.692 | 18,024,128 | -72,804 | 1.83% | 210,743,168 |
| 2015-03-19 | 2015-03-17 | 11.920 | 18,096,932 | +102,613 | 1.83% | 215,711,035 |
| 2015-03-18 | 2015-03-16 | 11.920 | 17,994,319 | -131,882 | 1.82% | 214,487,913 |
| 2015-03-17 | 2015-03-13 | 12.147 | 18,126,201 | -269,818 | 1.84% | 220,183,196 |
| 2015-03-16 | 2015-03-12 | 12.375 | 18,396,019 | +45,487 | 1.86% | 227,645,396 |
| 2015-03-13 | 2015-03-11 | 12.693 | 18,350,532 | -132,761 | 1.86% | 232,926,543 |
| 2015-03-12 | 2015-03-10 | 13.034 | 18,483,293 | -442,244 | 1.87% | 240,918,468 |
| 2015-03-11 | 2015-03-09 | 13.831 | 18,925,537 | +635,777 | 1.92% | 261,750,737 |
| 2015-03-10 | 2015-03-06 | 13.944 | 18,289,760 | -69,458 | 1.85% | 255,037,829 |
| 2015-03-09 | 2015-03-05 | 14.172 | 18,359,218 | +464,224 | 1.86% | 260,182,659 |
| 2015-03-06 | 2015-03-04 | 14.195 | 17,894,994 | -1,317,166 | 1.81% | 254,010,851 |
| 2015-03-05 | 2015-03-03 | 14.308 | 19,212,160 | -13,188 | 1.95% | 274,892,545 |
| 2015-03-04 | 2015-03-02 | 14.445 | 19,225,348 | -92,317 | 1.95% | 277,705,229 |
| 2015-03-03 | 2015-02-27 | 14.581 | 19,317,665 | -210,572 | 1.96% | 281,675,311 |
| 2015-03-02 | 2015-02-26 | 14.490 | 19,528,237 | +60,666 | 1.98% | 282,968,825 |
| 2015-02-27 | 2015-02-25 | 14.649 | 19,467,571 | +16,705 | 1.97% | 285,189,648 |
| 2015-02-26 | 2015-02-24 | 14.490 | 19,450,866 | +28,802 | 1.97% | 281,847,701 |
| 2015-02-25 | 2015-02-23 | 15.059 | 19,422,064 | -1,758 | 1.97% | 292,475,500 |
| 2015-02-24 | 2015-02-18 | 15.673 | 19,423,822 | +14,067 | 1.97% | 304,431,812 |
| 2015-02-23 | 2015-02-16 | 15.332 | 19,409,755 | +363,994 | 1.97% | 297,588,450 |
| 2015-02-17 | 2015-02-13 | 15.309 | 19,045,761 | +7,913 | 1.93% | 291,574,484 |
| 2015-02-16 | 2015-02-12 | 14.922 | 19,037,848 | +6,154 | 1.93% | 284,091,223 |
| 2015-02-13 | 2015-02-11 | 14.763 | 19,031,694 | +14,068 | 1.93% | 280,968,909 |
| 2015-02-12 | 2015-02-10 | 14.422 | 19,017,626 | +16,705 | 1.93% | 274,272,132 |
| 2015-02-11 | 2015-02-09 | 14.695 | 19,000,921 | -12,309 | 1.93% | 279,217,923 |
| 2015-02-10 | 2015-02-06 | 14.718 | 19,013,230 | -66,608 | 1.93% | 279,831,309 |
| 2015-02-09 | 2015-02-05 | 14.695 | 19,079,838 | -372,786 | 1.93% | 280,377,606 |
| 2015-02-06 | 2015-02-04 | 15.195 | 19,452,624 | +15,030 | 1.97% | 295,590,707 |
| 2015-02-05 | 2015-02-03 | 15.286 | 19,437,594 | -75,963 | 1.97% | 297,130,957 |
| 2015-02-04 | 2015-02-02 | 15.082 | 19,513,557 | -146,562 | 1.98% | 294,297,174 |
| 2015-02-03 | 2015-01-30 | 15.696 | 19,660,119 | -110,121 | 1.99% | 308,582,544 |
| 2015-02-02 | 2015-01-29 | 15.628 | 19,770,240 | +78,250 | 2.00% | 308,961,810 |
| 2015-01-30 | 2015-01-28 | 15.696 | 19,691,990 | +33,568 | 2.00% | 309,082,787 |
| 2015-01-29 | 2015-01-27 | 15.764 | 19,658,422 | -37,366 | 1.99% | 309,897,455 |
| 2015-01-28 | 2015-01-26 | 16.105 | 19,695,788 | +7,082 | 2.00% | 317,206,984 |
| 2015-01-27 | 2015-01-23 | 16.105 | 19,688,706 | +38,637 | 2.00% | 317,092,926 |
| 2015-01-26 | 2015-01-22 | 16.128 | 19,650,069 | +14,067 | 1.99% | 316,917,657 |
| 2015-01-23 | 2015-01-21 | 16.196 | 19,636,002 | -74,733 | 1.99% | 318,030,801 |
| 2015-01-22 | 2015-01-20 | 15.377 | 19,710,735 | -145,949 | 2.00% | 303,099,791 |
| 2015-01-21 | 2015-01-19 | 15.104 | 19,856,684 | +41,848 | 2.01% | 299,923,797 |
| 2015-01-20 | 2015-01-16 | 15.901 | 19,814,836 | -81,767 | 2.01% | 315,067,625 |
| 2015-01-19 | 2015-01-15 | 16.174 | 19,896,603 | -29,454 | 2.02% | 321,798,976 |
| 2015-01-16 | 2015-01-14 | 16.287 | 19,926,057 | -14,946 | 2.02% | 324,541,704 |
| 2015-01-15 | 2015-01-13 | 16.356 | 19,941,003 | -165,292 | 2.02% | 326,145,966 |
| 2015-01-14 | 2015-01-12 | 16.469 | 20,106,295 | +70,337 | 2.04% | 331,136,259 |
| 2015-01-13 | 2015-01-09 | 16.947 | 20,035,958 | +263,763 | 2.03% | 339,549,040 |
| 2015-01-12 | 2015-01-08 | 17.106 | 19,772,195 | -44,839 | 2.00% | 338,227,447 |
| 2015-01-09 | 2015-01-07 | 17.425 | 19,817,034 | -67,700 | 2.01% | 345,305,540 |
| 2015-01-08 | 2015-01-06 | 18.084 | 19,884,734 | +7,745 | 2.02% | 359,602,777 |
| 2015-01-07 | 2015-01-05 | 17.698 | 19,876,989 | +95,854 | 2.02% | 351,776,089 |
| 2015-01-06 | 2015-01-02 | 17.038 | 19,781,135 | -66,820 | 2.01% | 337,030,455 |
| 2015-01-05 | 2014-12-31 | 16.151 | 19,847,955 | +71,196 | 2.01% | 320,560,670 |
| 2015-01-02 | 2014-12-29 | 16.242 | 19,776,759 | +32,531 | 2.00% | 321,210,294 |
| 2014-12-30 | 2014-12-24 | 15.650 | 19,744,228 | +7,034 | 2.00% | 309,004,438 |
| 2014-12-23 | 2014-12-19 | 15.650 | 19,737,194 | -38,246 | 2.00% | 308,894,354 |
| 2014-12-12 | 2014-12-10 | 15.878 | 19,775,440 | +7,034 | 2.00% | 313,991,361 |
| 2014-12-11 | 2014-12-09 | 15.923 | 19,768,406 | +145,070 | 2.00% | 314,779,045 |
| 2014-12-09 | 2014-12-05 | 16.742 | 19,623,336 | +6,154 | 1.99% | 328,538,883 |
| 2014-12-08 | 2014-12-04 | 16.833 | 19,617,182 | +6,155 | 1.99% | 330,220,829 |
| 2014-12-05 | 2014-12-03 | 16.833 | 19,611,027 | +26,376 | 1.99% | 330,117,220 |
| 2014-12-04 | 2014-12-02 | 16.583 | 19,584,651 | +39,565 | 1.99% | 324,772,678 |
| 2014-12-03 | 2014-12-01 | 16.287 | 19,545,086 | +27,255 | 1.98% | 318,336,715 |
| 2014-12-02 | 2014-11-28 | 16.606 | 19,517,831 | -22,171 | 1.98% | 324,108,585 |
| 2014-12-01 | 2014-11-27 | 16.014 | 19,540,002 | +27,388 | 1.98% | 312,920,046 |
| 2014-11-28 | 2014-11-26 | 16.037 | 19,512,614 | +7,640 | 1.98% | 312,925,311 |
| 2014-11-27 | 2014-11-25 | 15.741 | 19,504,974 | +2,638 | 1.98% | 307,034,793 |
| 2014-11-26 | 2014-11-24 | 16.287 | 19,502,336 | +32,709 | 1.98% | 317,640,433 |
| 2014-11-25 | 2014-11-21 | 15.901 | 19,469,627 | +73,515 | 1.97% | 309,578,598 |
| 2014-11-24 | 2014-11-20 | 15.741 | 19,396,112 | +30,799 | 1.97% | 305,321,157 |
| 2014-11-21 | 2014-11-19 | 15.923 | 19,365,313 | -8,636 | 1.96% | 308,360,459 |
| 2014-11-20 | 2014-11-18 | 15.741 | 19,373,949 | +5,520,576 | 1.96% | 304,972,281 |
| 2014-11-19 | 2014-11-17 | 15.901 | 13,853,373 | +18,344 | 1.40% | 220,276,834 |
| 2014-11-18 | 2014-11-14 | 15.810 | 13,835,029 | -2,158,027 | 1.40% | 218,726,297 |
| 2014-11-17 | 2014-11-13 | 15.514 | 15,993,056 | -1,251,018 | 1.62% | 248,114,391 |
| 2014-11-11 | 2014-11-07 | 16.219 | 17,244,074 | -22,859 | 1.75% | 279,682,652 |
| 2014-11-10 | 2014-11-06 | 16.560 | 17,266,933 | -8,792 | 1.75% | 285,945,130 |
| 2014-11-07 | 2014-11-05 | 16.401 | 17,275,725 | +371,177 | 1.75% | 283,339,856 |
| 2014-11-06 | 2014-11-04 | 16.196 | 16,904,548 | -3,078 | 1.71% | 273,791,322 |
| 2014-11-05 | 2014-11-03 | 16.060 | 16,907,626 | +8,661 | 1.71% | 271,533,524 |
| 2014-11-04 | 2014-10-31 | 15.673 | 16,898,965 | +41,323 | 1.71% | 264,859,436 |
| 2014-11-03 | 2014-10-30 | 15.423 | 16,857,642 | +87,748 | 1.71% | 259,993,591 |
| 2014-10-28 | 2014-10-24 | 15.491 | 16,769,894 | +21,101 | 1.70% | 259,784,689 |
| 2014-10-27 | 2014-10-23 | 15.286 | 16,748,793 | -3,341 | 1.70% | 256,028,853 |
| 2014-10-24 | 2014-10-22 | 15.332 | 16,752,134 | -4,396 | 1.70% | 256,842,067 |
| 2014-10-23 | 2014-10-21 | 15.173 | 16,756,530 | -442,864 | 1.70% | 254,241,267 |
| 2014-10-22 | 2014-10-20 | 15.264 | 17,199,394 | +1,245 | 1.74% | 262,525,677 |
| 2014-10-21 | 2014-10-17 | 15.218 | 17,198,149 | -2,198 | 1.74% | 261,724,240 |
| 2014-10-16 | 2014-10-14 | 15.127 | 17,200,347 | -8,792 | 1.74% | 260,192,621 |
| 2014-10-15 | 2014-10-13 | 15.309 | 17,209,139 | -6,243 | 1.74% | 263,457,356 |
| 2014-10-14 | 2014-10-10 | 15.764 | 17,215,382 | +5,979 | 1.75% | 271,385,113 |
| 2014-10-10 | 2014-10-08 | 15.764 | 17,209,403 | +39,565 | 1.74% | 271,290,859 |
| 2014-10-09 | 2014-10-07 | 15.923 | 17,169,838 | -381,438 | 1.74% | 273,401,164 |
| 2014-10-07 | 2014-10-03 | 16.014 | 17,551,276 | +32,355 | 1.78% | 281,071,931 |
| 2014-10-06 | 2014-09-30 | 15.241 | 17,518,921 | -79,129 | 1.78% | 267,004,314 |
| 2014-10-03 | 2014-09-29 | 15.423 | 17,598,050 | -404,785 | 1.78% | 271,412,824 |
| 2014-09-30 | 2014-09-26 | 15.696 | 18,002,835 | +18,463 | 1.83% | 282,570,040 |
| 2014-09-26 | 2014-09-24 | 15.923 | 17,984,372 | +78,524 | 1.82% | 286,371,266 |
| 2014-09-25 | 2014-09-23 | 16.356 | 17,905,848 | +879 | 1.82% | 292,859,897 |
| 2014-09-24 | 2014-09-22 | 16.242 | 17,904,969 | +35,962 | 1.82% | 290,809,043 |
| 2014-09-23 | 2014-09-19 | 16.833 | 17,869,007 | -22,053 | 1.81% | 300,793,371 |
| 2014-09-22 | 2014-09-18 | 17.356 | 17,891,060 | +14,946 | 1.81% | 310,525,116 |
| 2014-09-19 | 2014-09-17 | 17.675 | 17,876,114 | -58,248 | 1.81% | 315,958,655 |
| 2014-09-18 | 2014-09-16 | 17.789 | 17,934,362 | -8,792 | 1.82% | 319,028,004 |
| 2014-09-17 | 2014-09-15 | 17.902 | 17,943,154 | +18,183 | 1.82% | 321,225,223 |
| 2014-09-16 | 2014-09-12 | 17.925 | 17,924,971 | -43,961 | 1.82% | 321,307,454 |
| 2014-09-15 | 2014-09-11 | 17.857 | 17,968,932 | -24,618 | 1.82% | 320,869,209 |
| 2014-09-12 | 2014-09-10 | 17.720 | 17,993,550 | +16,705 | 1.82% | 318,852,946 |
| 2014-09-11 | 2014-09-08 | 18.266 | 17,976,845 | +4,396 | 1.82% | 328,371,261 |
| 2014-09-10 | 2014-09-05 | 18.084 | 17,972,449 | -11,429 | 1.82% | 325,020,318 |
| 2014-09-05 | 2014-09-03 | 18.062 | 17,983,878 | -152,104 | 1.82% | 324,817,913 |
| 2014-09-04 | 2014-09-02 | 18.062 | 18,135,982 | -52,753 | 1.84% | 327,565,157 |
| 2014-09-03 | 2014-09-01 | 17.811 | 18,188,735 | -30,687 | 1.84% | 323,966,706 |
| 2014-09-02 | 2014-08-29 | 17.766 | 18,219,422 | -2,638 | 1.85% | 323,684,386 |
| 2014-09-01 | 2014-08-28 | 17.584 | 18,222,060 | -10,111 | 1.85% | 320,415,184 |
| 2014-08-29 | 2014-08-27 | 17.675 | 18,232,171 | -43,960 | 1.85% | 322,251,929 |
| 2014-08-28 | 2014-08-26 | 17.834 | 18,276,131 | -43,961 | 1.85% | 325,939,089 |
| 2014-08-27 | 2014-08-25 | 18.289 | 18,320,092 | -41,323 | 1.86% | 335,057,868 |
| 2014-08-26 | 2014-08-22 | 17.743 | 18,361,415 | +79,044 | 1.86% | 325,789,341 |
| 2014-08-25 | 2014-08-21 | 17.971 | 18,282,371 | -177,161 | 1.85% | 328,545,657 |
| 2014-08-22 | 2014-08-20 | 18.084 | 18,459,532 | +29,014 | 1.87% | 333,828,904 |
| 2014-08-21 | 2014-08-19 | 18.016 | 18,430,518 | +2,637 | 1.87% | 332,046,453 |
| 2014-08-20 | 2014-08-18 | 18.016 | 18,427,881 | +131,003 | 1.87% | 331,998,944 |
| 2014-08-19 | 2014-08-15 | 18.130 | 18,296,878 | +14,947 | 1.85% | 331,719,831 |
| 2014-08-18 | 2014-08-14 | 18.426 | 18,281,931 | +3,516 | 1.85% | 336,855,162 |
| 2014-08-15 | 2014-08-13 | 19.063 | 18,278,415 | +314,758 | 1.85% | 348,432,514 |
| 2014-08-14 | 2014-08-12 | 18.448 | 17,963,657 | -101,988 | 1.82% | 331,399,409 |
| 2014-08-13 | 2014-08-11 | 18.471 | 18,065,645 | +509,410 | 1.83% | 333,691,868 |
| 2014-08-12 | 2014-08-08 | 18.062 | 17,556,235 | -505,594 | 1.78% | 317,093,989 |
| 2014-08-11 | 2014-08-07 | 18.539 | 18,061,829 | -72,096 | 1.83% | 334,853,974 |
| 2014-08-08 | 2014-08-06 | 18.721 | 18,133,925 | -3,165 | 1.84% | 339,490,614 |
| 2014-08-07 | 2014-08-05 | 18.699 | 18,137,090 | -22,860 | 1.84% | 339,137,292 |
| 2014-08-06 | 2014-08-04 | 19.677 | 18,159,950 | -41,322 | 1.84% | 357,327,859 |
| 2014-08-05 | 2014-08-01 | 19.563 | 18,201,272 | +7,385 | 1.85% | 356,070,761 |
| 2014-08-04 | 2014-07-31 | 19.859 | 18,193,887 | +14,947 | 1.84% | 361,306,570 |
| 2014-08-01 | 2014-07-30 | 19.995 | 18,178,940 | -92,270 | 1.84% | 363,490,909 |
| 2014-07-31 | 2014-07-29 | 19.950 | 18,271,210 | -236,556 | 1.85% | 364,504,609 |
| 2014-07-30 | 2014-07-28 | 19.881 | 18,507,766 | -31,212 | 1.88% | 367,960,800 |
| 2014-07-29 | 2014-07-25 | 19.222 | 18,538,978 | +20,222 | 1.88% | 356,351,524 |
| 2014-07-28 | 2014-07-24 | 19.631 | 18,518,756 | -8,792 | 1.88% | 363,545,461 |
| 2014-07-25 | 2014-07-23 | 19.108 | 18,527,548 | -15,826 | 1.88% | 354,024,530 |
| 2014-07-24 | 2014-07-22 | 18.585 | 18,543,374 | +26,424 | 1.88% | 344,625,125 |
| 2014-07-23 | 2014-07-21 | 18.539 | 18,516,950 | +61,545 | 1.88% | 343,291,606 |
| 2014-07-22 | 2014-07-18 | 18.653 | 18,455,405 | +37,758 | 1.87% | 344,249,687 |
| 2014-07-21 | 2014-07-17 | 18.562 | 18,417,647 | -4,396 | 1.87% | 341,869,554 |
| 2014-07-18 | 2014-07-16 | 18.426 | 18,422,043 | +879 | 1.87% | 339,436,806 |
| 2014-07-17 | 2014-07-15 | 18.539 | 18,421,164 | -27,607 | 1.87% | 341,515,799 |
| 2014-07-16 | 2014-07-14 | 18.721 | 18,448,771 | -1,758 | 1.87% | 345,384,940 |
| 2014-07-15 | 2014-07-11 | 18.562 | 18,450,529 | +8,792 | 1.87% | 342,479,912 |
| 2014-07-14 | 2014-07-10 | 18.380 | 18,441,737 | +757,749 | 1.87% | 338,960,668 |
| 2014-07-11 | 2014-07-09 | 18.244 | 17,683,988 | -755,243 | 1.79% | 322,619,565 |
| 2014-07-09 | 2014-07-07 | 18.266 | 18,439,231 | +2,637 | 1.87% | 336,817,364 |
| 2014-07-08 | 2014-07-04 | 17.698 | 18,436,594 | +85,284 | 1.87% | 326,284,476 |
| 2014-07-04 | 2014-07-02 | 16.970 | 18,351,310 | +28,047 | 1.86% | 311,416,788 |
| 2014-07-03 | 2014-06-30 | 17.174 | 18,323,263 | -9,672 | 1.86% | 314,692,135 |
| 2014-07-02 | 2014-06-27 | 17.083 | 18,332,935 | +93,197 | 1.86% | 313,190,123 |
| 2014-06-30 | 2014-06-26 | 16.970 | 18,239,738 | -65,941 | 1.85% | 309,523,441 |
| 2014-06-27 | 2014-06-25 | 16.833 | 18,305,679 | -923,173 | 1.86% | 308,143,978 |
| 2014-06-24 | 2014-06-20 | 16.538 | 19,228,852 | -13,628 | 1.95% | 317,997,635 |
| 2014-06-23 | 2014-06-19 | 16.742 | 19,242,480 | -18,463 | 1.95% | 322,162,495 |
| 2014-06-20 | 2014-06-18 | 17.334 | 19,260,943 | +21,101 | 1.95% | 333,863,267 |
| 2014-06-19 | 2014-06-17 | 17.311 | 19,239,842 | +27,255 | 1.95% | 333,059,848 |
| 2014-06-18 | 2014-06-16 | 17.402 | 19,212,587 | +3,517 | 1.95% | 334,336,202 |
| 2014-06-17 | 2014-06-13 | 17.174 | 19,209,070 | -60,666 | 1.95% | 329,905,391 |
| 2014-06-12 | 2014-06-10 | 16.947 | 19,269,736 | -7,912 | 1.95% | 326,563,889 |
| 2014-06-10 | 2014-06-06 | 16.833 | 19,277,648 | -880 | 1.95% | 324,505,370 |
| 2014-06-09 | 2014-06-05 | 16.810 | 19,278,528 | -50,115 | 1.95% | 324,081,642 |
| 2014-06-06 | 2014-06-04 | 16.742 | 19,328,643 | -483 | 1.96% | 323,605,058 |
| 2014-06-05 | 2014-06-03 | 16.810 | 19,329,126 | +20,222 | 1.96% | 324,932,220 |
| 2014-06-03 | 2014-05-29 | 16.515 | 19,308,904 | +15,825 | 1.96% | 318,882,265 |
| 2014-05-30 | 2014-05-28 | 16.810 | 19,293,079 | -41,323 | 1.96% | 324,326,252 |
| 2014-05-29 | 2014-05-27 | 16.606 | 19,334,402 | -34,333 | 1.96% | 321,062,606 |
| 2014-05-28 | 2014-05-26 | 16.560 | 19,368,735 | -140,842 | 1.96% | 320,751,546 |
| 2014-05-27 | 2014-05-23 | 16.265 | 19,509,577 | -5,276 | 1.98% | 317,314,572 |
| 2014-05-26 | 2014-05-22 | 16.037 | 19,514,853 | +10,551 | 1.98% | 312,961,218 |
| 2014-05-23 | 2014-05-21 | 16.060 | 19,504,302 | -46,598 | 1.98% | 313,235,687 |
| 2014-05-21 | 2014-05-19 | 15.946 | 19,550,900 | -92,845 | 1.98% | 311,760,360 |
| 2014-05-20 | 2014-05-16 | 16.333 | 19,643,745 | +15,826 | 1.99% | 320,837,301 |
| 2014-05-14 | 2014-05-12 | 15.810 | 19,627,919 | -7,913 | 1.99% | 310,309,580 |
| 2014-05-13 | 2014-05-09 | 15.923 | 19,635,832 | -211,011 | 1.99% | 312,668,024 |
| 2014-05-09 | 2014-05-07 | 16.606 | 19,846,843 | -29,586 | 2.01% | 329,572,082 |
| 2014-05-07 | 2014-05-02 | 17.243 | 19,876,429 | +27,827 | 2.01% | 342,723,346 |
| 2014-05-05 | 2014-04-30 | 17.243 | 19,848,602 | +17,585 | 2.01% | 342,243,533 |
| 2014-05-02 | 2014-04-29 | 17.015 | 19,831,017 | -880 | 2.01% | 337,429,234 |
| 2014-04-30 | 2014-04-28 | 17.243 | 19,831,897 | -14,067 | 2.01% | 341,955,494 |
| 2014-04-29 | 2014-04-25 | 17.334 | 19,845,964 | +16,705 | 2.01% | 344,003,842 |
| 2014-04-24 | 2014-04-22 | 17.015 | 19,829,259 | +2,638 | 2.01% | 337,399,322 |
| 2014-04-23 | 2014-04-17 | 17.470 | 19,826,621 | -42,071 | 2.01% | 346,374,608 |
| 2014-04-22 | 2014-04-16 | 16.856 | 19,868,692 | +21,981 | 2.01% | 334,906,524 |
| 2014-04-17 | 2014-04-15 | 17.083 | 19,846,711 | -33,630 | 2.01% | 339,050,668 |
| 2014-04-16 | 2014-04-14 | 17.993 | 19,880,341 | +307,724 | 2.02% | 357,714,410 |
| 2014-04-15 | 2014-04-11 | 18.198 | 19,572,617 | +13,188 | 1.98% | 356,184,492 |
| 2014-04-14 | 2014-04-10 | 18.812 | 19,559,429 | +33,239 | 1.98% | 367,957,622 |
| 2014-04-10 | 2014-04-08 | 18.858 | 19,526,190 | +6,766 | 1.98% | 368,220,670 |
| 2014-04-09 | 2014-04-07 | 18.653 | 19,519,424 | +177,047 | 1.98% | 364,096,892 |
| 2014-04-08 | 2014-04-04 | 18.812 | 19,342,377 | +53,899 | 1.96% | 363,874,377 |
| 2014-04-07 | 2014-04-03 | 18.881 | 19,288,478 | +187,936 | 1.96% | 364,176,715 |
| 2014-04-04 | 2014-04-02 | 18.767 | 19,100,542 | -14,947 | 1.94% | 358,455,923 |
| 2014-04-03 | 2014-04-01 | 16.810 | 19,115,489 | -70,737 | 1.94% | 321,340,876 |
| 2014-04-02 | 2014-03-31 | 16.401 | 19,186,226 | -22,859 | 1.94% | 314,674,059 |
| 2014-03-31 | 2014-03-27 | 15.832 | 19,209,085 | +32,970 | 1.95% | 304,124,942 |
| 2014-03-28 | 2014-03-26 | 15.355 | 19,176,115 | -27,255 | 1.94% | 294,442,516 |
| 2014-03-27 | 2014-03-25 | 15.309 | 19,203,370 | +5,096 | 1.95% | 293,987,345 |
| 2014-03-26 | 2014-03-24 | 15.855 | 19,198,274 | +879 | 1.95% | 304,390,494 |
| 2014-03-25 | 2014-03-21 | 15.696 | 19,197,395 | +879 | 1.95% | 301,319,691 |
| 2014-03-24 | 2014-03-20 | 15.241 | 19,196,516 | -108,153 | 1.95% | 292,572,390 |
| 2014-03-21 | 2014-03-19 | 15.559 | 19,304,669 | +148,587 | 1.96% | 300,368,637 |
| 2014-03-20 | 2014-03-18 | 15.491 | 19,156,082 | -151,400 | 1.94% | 296,749,449 |
| 2014-03-19 | 2014-03-17 | 15.127 | 19,307,482 | +82,283 | 1.96% | 292,067,616 |
| 2014-03-18 | 2014-03-14 | 15.650 | 19,225,199 | +879 | 1.95% | 300,881,444 |
| 2014-03-17 | 2014-03-13 | 16.105 | 19,224,320 | +193,790 | 1.95% | 309,613,841 |
| 2014-03-14 | 2014-03-12 | 16.128 | 19,030,530 | -15,826 | 1.93% | 306,925,690 |
| 2014-03-13 | 2014-03-11 | 16.492 | 19,046,356 | -23,739 | 1.93% | 314,113,083 |
| 2014-03-12 | 2014-03-10 | 16.151 | 19,070,095 | -6,154 | 1.93% | 307,997,596 |
| 2014-03-11 | 2014-03-07 | 16.651 | 19,076,249 | +82,206 | 1.93% | 317,643,656 |
| 2014-03-10 | 2014-03-06 | 16.651 | 18,994,043 | +60,006 | 1.93% | 316,274,822 |
| 2014-03-07 | 2014-03-05 | 16.151 | 18,934,037 | +6,155 | 1.92% | 305,800,149 |
| 2014-03-06 | 2014-03-04 | 16.083 | 18,927,882 | -43,961 | 1.92% | 304,409,047 |
| 2014-03-05 | 2014-03-03 | 16.060 | 18,971,843 | -225,958 | 1.92% | 304,684,489 |
| 2014-03-04 | 2014-02-28 | 16.447 | 19,197,801 | -3,516 | 1.94% | 315,737,310 |
| 2014-02-28 | 2014-02-26 | 16.265 | 19,201,317 | -430,815 | 1.95% | 312,300,861 |
| 2014-02-27 | 2014-02-25 | 16.424 | 19,632,132 | -177,600 | 1.99% | 322,433,966 |
| 2014-02-26 | 2014-02-24 | 16.742 | 19,809,732 | -145,950 | 2.01% | 331,659,572 |
| 2014-02-25 | 2014-02-21 | 17.311 | 19,955,682 | -8,792 | 2.02% | 345,451,715 |
| 2014-02-24 | 2014-02-20 | 17.356 | 19,964,474 | +109,902 | 2.02% | 346,512,202 |
| 2014-02-21 | 2014-02-19 | 17.743 | 19,854,572 | -4,396 | 2.01% | 352,282,650 |
| 2014-02-20 | 2014-02-18 | 17.811 | 19,858,968 | -65,941 | 2.01% | 353,715,882 |
| 2014-02-19 | 2014-02-17 | 17.561 | 19,924,909 | +3,517 | 2.02% | 349,904,694 |
| 2014-02-18 | 2014-02-14 | 17.243 | 19,921,392 | -42,203 | 2.02% | 343,498,630 |
| 2014-02-14 | 2014-02-12 | 17.561 | 19,963,595 | +8,792 | 2.02% | 350,584,066 |
| 2014-02-13 | 2014-02-11 | 17.038 | 19,954,803 | -14,946 | 2.02% | 339,989,406 |
| 2014-02-12 | 2014-02-10 | 16.651 | 19,969,749 | +18,463 | 2.02% | 332,521,560 |
| 2014-02-11 | 2014-02-07 | 16.196 | 19,951,286 | +26,377 | 2.02% | 323,137,239 |
| 2014-02-10 | 2014-02-06 | 16.128 | 19,924,909 | +6,154 | 2.02% | 321,350,296 |
| 2014-02-07 | 2014-02-05 | 15.878 | 19,918,755 | -131,003 | 2.02% | 316,266,895 |
| 2014-02-06 | 2014-02-04 | 15.810 | 20,049,758 | +19,343 | 2.03% | 316,978,687 |
| 2014-02-05 | 2014-01-30 | 16.424 | 20,030,415 | -71,541 | 2.03% | 328,975,281 |
| 2014-02-04 | 2014-01-28 | 16.833 | 20,101,956 | +148,587 | 2.04% | 338,381,148 |
| 2014-01-29 | 2014-01-27 | 16.992 | 19,953,369 | -29,014 | 2.02% | 339,057,190 |
| 2014-01-28 | 2014-01-24 | 17.516 | 19,982,383 | -202,219 | 2.02% | 350,004,901 |
| 2014-01-27 | 2014-01-23 | 18.539 | 20,184,602 | -26,377 | 2.04% | 374,208,735 |
| 2014-01-24 | 2014-01-22 | 19.108 | 20,210,979 | +4,396 | 2.05% | 386,191,543 |
| 2014-01-23 | 2014-01-21 | 18.494 | 20,206,583 | -87,921 | 2.05% | 373,696,944 |
| 2014-01-22 | 2014-01-20 | 18.357 | 20,294,504 | -27,255 | 2.06% | 372,553,029 |
| 2014-01-21 | 2014-01-17 | 18.312 | 20,321,759 | -15,826 | 2.06% | 372,128,814 |
| 2014-01-20 | 2014-01-16 | 18.926 | 20,337,585 | +7,033 | 2.06% | 384,909,677 |
| 2014-01-17 | 2014-01-15 | 19.131 | 20,330,552 | -119,573 | 2.06% | 388,938,816 |
| 2014-01-16 | 2014-01-14 | 19.404 | 20,450,125 | -160,016 | 2.07% | 396,808,640 |
| 2014-01-15 | 2014-01-13 | 20.154 | 20,610,141 | -158,258 | 2.09% | 415,384,997 |
| 2014-01-14 | 2014-01-10 | 20.154 | 20,768,399 | -280,469 | 2.10% | 418,574,592 |
| 2014-01-13 | 2014-01-09 | 20.564 | 21,048,868 | -158,259 | 2.13% | 432,845,889 |
| 2014-01-09 | 2014-01-07 | 20.723 | 21,207,127 | -30,772 | 2.15% | 439,477,187 |
| 2014-01-08 | 2014-01-06 | 20.518 | 21,237,899 | +26,376 | 2.15% | 435,766,871 |
| 2014-01-07 | 2014-01-03 | 20.837 | 21,211,523 | -4,396 | 2.15% | 441,980,845 |
| 2014-01-06 | 2014-01-02 | 21.087 | 21,215,919 | -1,758 | 2.15% | 447,381,174 |
| 2014-01-03 | 2013-12-31 | 21.246 | 21,217,677 | -44,400 | 2.15% | 450,796,808 |
| 2014-01-02 | 2013-12-27 | 20.587 | 21,262,077 | -51,874 | 2.15% | 437,713,950 |
| 2013-12-27 | 2013-12-20 | 20.678 | 21,313,951 | -10,990 | 2.16% | 440,721,227 |
| 2013-12-23 | 2013-12-19 | 20.382 | 21,324,941 | +5,275 | 2.16% | 434,642,280 |
| 2013-12-20 | 2013-12-18 | 20.086 | 21,319,666 | -207,670 | 2.16% | 428,230,131 |
| 2013-12-19 | 2013-12-17 | 19.631 | 21,527,336 | -73,854 | 2.18% | 422,607,507 |
| 2013-12-18 | 2013-12-16 | 19.677 | 21,601,190 | +21,101 | 2.19% | 425,040,101 |
| 2013-12-16 | 2013-12-12 | 20.018 | 21,580,089 | -356,960 | 2.18% | 431,988,341 |
| 2013-12-13 | 2013-12-11 | 19.927 | 21,937,049 | -7,034 | 2.22% | 437,137,872 |
| 2013-12-12 | 2013-12-10 | 20.063 | 21,944,083 | -321,572 | 2.22% | 440,273,093 |
| 2013-12-11 | 2013-12-09 | 20.587 | 22,265,655 | -273,435 | 2.25% | 458,374,212 |
| 2013-12-09 | 2013-12-05 | 20.837 | 22,539,090 | +60,490 | 2.28% | 469,643,129 |
| 2013-12-06 | 2013-12-04 | 20.860 | 22,478,600 | +59,303 | 2.28% | 468,894,045 |
| 2013-12-05 | 2013-12-03 | 21.269 | 22,419,297 | +61,545 | 2.26% | 476,836,754 |
| 2013-12-04 | 2013-12-02 | 21.155 | 22,357,752 | +50,994 | 2.26% | 472,984,822 |
| 2013-12-03 | 2013-11-29 | 21.269 | 22,306,758 | +435,210 | 2.25% | 474,443,159 |
| 2013-12-02 | 2013-11-28 | 21.428 | 21,871,548 | -105,022 | 2.21% | 468,669,344 |
| 2013-11-29 | 2013-11-27 | 21.406 | 21,976,570 | +150,741 | 2.22% | 470,419,868 |
| 2013-11-28 | 2013-11-26 | 21.246 | 21,825,829 | -5,275 | 2.20% | 463,717,778 |
| 2013-11-27 | 2013-11-25 | 21.087 | 21,831,104 | +146,828 | 2.20% | 460,353,612 |
| 2013-11-26 | 2013-11-22 | 21.428 | 21,684,276 | -49,323 | 2.19% | 464,656,430 |
| 2013-11-25 | 2013-11-21 | 20.996 | 21,733,599 | -349,839 | 2.19% | 456,319,967 |
| 2013-11-22 | 2013-11-20 | 21.633 | 22,083,438 | -61,985 | 2.23% | 477,730,892 |
| 2013-11-21 | 2013-11-19 | 21.701 | 22,145,423 | -27,475 | 2.24% | 480,583,080 |
| 2013-11-20 | 2013-11-18 | 22.293 | 22,172,898 | +28,135 | 2.24% | 494,293,224 |
| 2013-11-19 | 2013-11-15 | 21.474 | 22,144,763 | +2,637 | 2.24% | 475,531,349 |
| 2013-11-18 | 2013-11-14 | 21.292 | 22,142,126 | +7,254 | 2.24% | 471,445,276 |
| 2013-11-15 | 2013-11-13 | 20.700 | 22,134,872 | -8,792 | 2.24% | 458,199,414 |
| 2013-11-14 | 2013-11-12 | 21.019 | 22,143,664 | +8,583 | 2.24% | 465,433,433 |
| 2013-11-13 | 2013-11-11 | 20.996 | 22,135,081 | -64,182 | 2.24% | 464,749,508 |
| 2013-11-12 | 2013-11-08 | 20.973 | 22,199,263 | +6,711,029 | 2.24% | 465,592,096 |
| 2013-11-11 | 2013-11-07 | 21.587 | 15,488,234 | +21,101 | 1.56% | 334,352,239 |
| 2013-11-08 | 2013-11-06 | 21.474 | 15,467,133 | -14,947 | 1.56% | 332,137,518 |
| 2013-11-07 | 2013-11-05 | 21.610 | 15,482,080 | -7,033 | 1.56% | 334,571,570 |
| 2013-11-06 | 2013-11-04 | 21.155 | 15,489,113 | -48,797 | 1.56% | 327,676,743 |
| 2013-11-05 | 2013-11-01 | 21.360 | 15,537,910 | +12,309 | 1.57% | 331,890,114 |
| 2013-11-04 | 2013-10-31 | 21.678 | 15,525,601 | -7,033 | 1.57% | 336,571,581 |
| 2013-11-01 | 2013-10-30 | 21.633 | 15,532,634 | +20,222 | 1.57% | 336,017,385 |
| 2013-10-31 | 2013-10-29 | 21.406 | 15,512,412 | +17,584 | 1.57% | 332,051,217 |
| 2013-10-30 | 2013-10-28 | 20.882 | 15,494,828 | +20,222 | 1.56% | 323,567,999 |
| 2013-10-29 | 2013-10-25 | 20.746 | 15,474,606 | +96,845 | 1.56% | 321,033,653 |
| 2013-10-28 | 2013-10-24 | 21.019 | 15,377,761 | +80,008 | 1.55% | 323,222,213 |
| 2013-10-25 | 2013-10-23 | 21.428 | 15,297,753 | -48,356 | 1.54% | 327,804,317 |
| 2013-10-24 | 2013-10-22 | 22.384 | 15,346,109 | +10,550 | 1.55% | 343,502,181 |
| 2013-10-23 | 2013-10-21 | 22.657 | 15,335,559 | +8,792 | 1.55% | 347,452,204 |
| 2013-10-22 | 2013-10-18 | 22.884 | 15,326,767 | +204,857 | 1.55% | 350,739,483 |
| 2013-10-21 | 2013-10-17 | 22.725 | 15,121,910 | +125,947 | 1.99% | 343,643,599 |
| 2013-10-18 | 2013-10-16 | 22.520 | 14,995,963 | +96,054 | 1.97% | 337,711,365 |
| 2013-10-17 | 2013-10-15 | 22.679 | 14,899,909 | +296,295 | 1.96% | 337,920,778 |
| 2013-10-16 | 2013-10-11 | 22.975 | 14,603,614 | +227,716 | 1.92% | 335,519,558 |
| 2013-10-15 | 2013-10-10 | 22.725 | 14,375,898 | -78,470 | 1.89% | 326,690,566 |
| 2013-10-11 | 2013-10-09 | 22.657 | 14,454,368 | +74,733 | 1.90% | 327,487,379 |
| 2013-10-10 | 2013-10-08 | 22.611 | 14,379,635 | -101,109 | 1.89% | 325,139,976 |
| 2013-10-09 | 2013-10-07 | 21.701 | 14,480,744 | +79,129 | 1.91% | 314,250,062 |
| 2013-10-08 | 2013-10-04 | 21.201 | 14,401,615 | +107,264 | 1.89% | 305,325,608 |
| 2013-10-07 | 2013-10-03 | 21.360 | 14,294,351 | +49,807 | 1.88% | 305,327,665 |
| 2013-10-04 | 2013-10-02 | 21.315 | 14,244,544 | +62,424 | 1.87% | 303,615,727 |
| 2013-10-03 | 2013-09-30 | 20.996 | 14,182,120 | +39,565 | 1.87% | 297,768,655 |
| 2013-10-02 | 2013-09-27 | 21.838 | 14,142,555 | -8,573 | 1.86% | 308,841,200 |
| 2013-09-30 | 2013-09-26 | 21.292 | 14,151,128 | +40,444 | 1.86% | 301,302,704 |
| 2013-09-27 | 2013-09-25 | 21.792 | 14,110,684 | -109,901 | 1.86% | 307,503,241 |
| 2013-09-26 | 2013-09-24 | 22.247 | 14,220,585 | -65,941 | 1.87% | 316,367,920 |
| 2013-09-25 | 2013-09-23 | 22.884 | 14,286,526 | +40,443 | 1.88% | 326,934,490 |
| 2013-09-24 | 2013-09-19 | 23.248 | 14,246,083 | +70,337 | 1.87% | 331,194,021 |
| 2013-09-23 | 2013-09-18 | 22.930 | 14,175,746 | +115,177 | 1.86% | 325,044,317 |
| 2013-09-19 | 2013-09-17 | 23.385 | 14,060,569 | +229,914 | 1.85% | 328,800,245 |
| 2013-09-18 | 2013-09-16 | 23.203 | 13,830,655 | +29,014 | 1.82% | 320,906,890 |
| 2013-09-17 | 2013-09-13 | 22.930 | 13,801,641 | -75,612 | 1.81% | 316,466,235 |
| 2013-09-16 | 2013-09-12 | 23.976 | 13,877,253 | +24,354 | 1.82% | 332,721,020 |
| 2013-09-13 | 2013-09-11 | 24.067 | 13,852,899 | -615 | 1.82% | 333,397,591 |
| 2013-09-12 | 2013-09-10 | 24.158 | 13,853,514 | +57,149 | 1.82% | 334,672,931 |
| 2013-09-11 | 2013-09-09 | 23.248 | 13,796,365 | +61,545 | 1.81% | 320,738,943 |
| 2013-09-10 | 2013-09-06 | 22.793 | 13,734,820 | -184,635 | 1.80% | 313,059,448 |
| 2013-09-09 | 2013-09-05 | 22.452 | 13,919,455 | -146,829 | 1.83% | 312,518,338 |
| 2013-09-06 | 2013-09-04 | 22.270 | 14,066,284 | +42,554 | 1.85% | 313,255,132 |
| 2013-09-05 | 2013-09-03 | 22.588 | 14,023,730 | -124,584 | 1.84% | 316,773,550 |
| 2013-09-04 | 2013-09-02 | 21.747 | 14,148,314 | -160,597 | 1.86% | 307,679,601 |
| 2013-09-03 | 2013-08-30 | 21.587 | 14,308,911 | -196,064 | 1.88% | 308,893,605 |
| 2013-09-02 | 2013-08-29 | 21.701 | 14,504,975 | -33,411 | 1.91% | 314,775,905 |
| 2013-08-30 | 2013-08-28 | 22.065 | 14,538,386 | -129,244 | 1.91% | 320,792,386 |
| 2013-08-29 | 2013-08-27 | 22.429 | 14,667,630 | +10,551 | 1.93% | 328,982,641 |
| 2013-08-28 | 2013-08-26 | 22.475 | 14,657,079 | +408,834 | 1.93% | 329,412,819 |
| 2013-08-27 | 2013-08-23 | 22.748 | 14,248,245 | -101,110 | 1.87% | 324,113,780 |
| 2013-08-26 | 2013-08-22 | 22.520 | 14,349,355 | +109,286 | 1.89% | 323,149,655 |
| 2013-08-23 | 2013-08-21 | 22.884 | 14,240,069 | -138,036 | 1.87% | 325,871,362 |
| 2013-08-22 | 2013-08-20 | 22.429 | 14,378,105 | +12,309 | 1.89% | 322,488,838 |
| 2013-08-20 | 2013-08-16 | 23.840 | 14,365,796 | -26,640 | 1.88% | 342,473,600 |
| 2013-08-19 | 2013-08-15 | 24.522 | 14,392,436 | +467,125 | 1.89% | 352,930,499 |
| 2013-08-16 | 2013-08-13 | 24.249 | 13,925,311 | +103,747 | 1.82% | 337,674,472 |
| 2013-08-15 | 2013-08-12 | 22.566 | 13,821,564 | +2,638 | 1.81% | 311,892,537 |
| 2013-08-13 | 2013-08-09 | 22.270 | 13,818,926 | -131,003 | 1.81% | 307,746,488 |
| 2013-08-12 | 2013-08-08 | 21.542 | 13,949,929 | -8,792 | 1.83% | 300,509,425 |
| 2013-08-09 | 2013-08-07 | 21.769 | 13,958,721 | -879 | 1.83% | 303,874,101 |
| 2013-08-08 | 2013-08-06 | 22.270 | 13,959,600 | +116,056 | 1.83% | 310,879,287 |
| 2013-08-06 | 2013-08-02 | 22.520 | 13,843,544 | +133,640 | 1.81% | 311,758,714 |
| 2013-08-05 | 2013-08-01 | 21.451 | 13,709,904 | -4,396 | 1.80% | 294,091,335 |
| 2013-08-02 | 2013-07-31 | 20.632 | 13,714,300 | -108,143 | 1.80% | 282,954,793 |
| 2013-08-01 | 2013-07-30 | 20.496 | 13,822,443 | -27,255 | 1.81% | 283,299,443 |
| 2013-07-31 | 2013-07-29 | 20.473 | 13,849,698 | +22,859 | 1.81% | 283,543,003 |
| 2013-07-30 | 2013-07-26 | 20.996 | 13,826,839 | -36,048 | 1.81% | 290,309,153 |
| 2013-07-29 | 2013-07-25 | 21.178 | 13,862,887 | -94,955 | 1.82% | 293,588,802 |
| 2013-07-26 | 2013-07-24 | 20.837 | 13,957,842 | +102,868 | 1.83% | 290,837,145 |
| 2013-07-25 | 2013-07-23 | 20.951 | 13,854,974 | -81,766 | 1.82% | 290,269,542 |
| 2013-07-24 | 2013-07-22 | 20.314 | 13,936,740 | +13,188 | 1.83% | 283,105,808 |
| 2013-07-22 | 2013-07-18 | 21.178 | 13,923,552 | -114,298 | 1.82% | 294,873,567 |
| 2013-07-19 | 2013-07-17 | 20.746 | 14,037,850 | +171,447 | 1.84% | 291,226,947 |
| 2013-07-18 | 2013-07-16 | 20.700 | 13,866,403 | -3,517 | 1.82% | 287,039,280 |
| 2013-07-17 | 2013-07-15 | 20.018 | 13,869,920 | -476,094 | 1.82% | 277,646,850 |
| 2013-07-16 | 2013-07-12 | 19.745 | 14,346,014 | -310,362 | 1.88% | 283,261,204 |
| 2013-07-15 | 2013-07-11 | 19.563 | 14,656,376 | -1,108,687 | 1.92% | 286,722,102 |
| 2013-07-12 | 2013-07-10 | 18.744 | 15,765,063 | -547,749 | 2.07% | 295,501,061 |
| 2013-07-11 | 2013-07-09 | 18.517 | 16,312,812 | -550,387 | 2.14% | 302,057,315 |
| 2013-07-10 | 2013-07-08 | 19.699 | 16,863,199 | -215,320 | 2.21% | 332,195,679 |
| 2013-07-09 | 2013-07-05 | 20.996 | 17,078,519 | -952,626 | 2.24% | 358,581,624 |
| 2013-07-08 | 2013-07-04 | 20.882 | 18,031,145 | -72,887 | 2.36% | 376,532,189 |
| 2013-07-05 | 2013-07-03 | 21.906 | 18,104,032 | -92,317 | 2.37% | 396,586,309 |
| 2013-07-04 | 2013-07-02 | 22.406 | 18,196,349 | -62,424 | 2.38% | 407,714,926 |
| 2013-07-03 | 2013-06-28 | 24.158 | 18,258,773 | +17,584 | 2.39% | 441,095,095 |
| 2013-07-02 | 2013-06-27 | 22.975 | 18,241,189 | -9,408 | 2.39% | 419,093,224 |
| 2013-06-28 | 2013-06-26 | 22.429 | 18,250,597 | +28,135 | 2.39% | 409,345,586 |
| 2013-06-27 | 2013-06-25 | 21.838 | 18,222,462 | -143,312 | 2.39% | 397,937,079 |
| 2013-06-26 | 2013-06-24 | 22.315 | 18,365,774 | -43,960 | 2.41% | 409,840,021 |
| 2013-06-24 | 2013-06-20 | 24.795 | 18,409,734 | -8,177 | 2.41% | 456,467,786 |
| 2013-06-21 | 2013-06-19 | 25.250 | 18,417,911 | +12,573 | 2.41% | 465,049,809 |
| 2013-06-20 | 2013-06-18 | 26.205 | 18,405,338 | -80,888 | 2.41% | 482,316,810 |
| 2013-06-19 | 2013-06-17 | 26.114 | 18,486,226 | +7,913 | 2.42% | 482,754,430 |
| 2013-06-18 | 2013-06-14 | 26.160 | 18,478,313 | -39,564 | 2.42% | 483,388,464 |
| 2013-06-17 | 2013-06-13 | 25.022 | 18,517,877 | +69,897 | 2.43% | 463,361,560 |
| 2013-06-14 | 2013-06-11 | 25.614 | 18,447,980 | -61,545 | 2.42% | 472,523,412 |
| 2013-06-13 | 2013-06-10 | 26.569 | 18,509,525 | -6,154 | 2.43% | 491,783,823 |
| 2013-06-11 | 2013-06-07 | 26.205 | 18,515,679 | -11,430 | 2.43% | 485,208,325 |
| 2013-06-10 | 2013-06-06 | 27.161 | 18,527,109 | +879 | 2.43% | 503,208,659 |
| 2013-06-07 | 2013-06-05 | 29.936 | 18,526,230 | +7,034 | 2.43% | 554,598,975 |
| 2013-06-06 | 2013-06-04 | 30.027 | 18,519,196 | -19,959 | 2.43% | 556,073,477 |
| 2013-06-05 | 2013-06-03 | 29.890 | 18,539,155 | -91,526 | 2.43% | 554,142,453 |
| 2013-06-04 | 2013-05-31 | 30.573 | 18,630,681 | +101,989 | 2.44% | 569,592,314 |
| 2013-06-03 | 2013-05-30 | 30.072 | 18,528,692 | +26,377 | 2.43% | 557,201,580 |
| 2013-05-31 | 2013-05-29 | 29.617 | 18,502,315 | -2,638 | 2.42% | 547,990,686 |
| 2013-05-30 | 2013-05-28 | 29.526 | 18,504,953 | +12,749 | 2.42% | 546,385,041 |
| 2013-05-28 | 2013-05-24 | 28.889 | 18,492,204 | +42,202 | 2.42% | 534,230,303 |
| 2013-05-27 | 2013-05-23 | 28.708 | 18,450,002 | -2,638 | 2.42% | 529,653,558 |
| 2013-05-24 | 2013-05-22 | 30.027 | 18,452,640 | +360,477 | 2.42% | 554,075,009 |
| 2013-05-23 | 2013-05-21 | 29.390 | 18,092,163 | +880 | 2.37% | 531,727,507 |
| 2013-05-22 | 2013-05-20 | 29.026 | 18,091,283 | +200,020 | 2.37% | 525,117,103 |
| 2013-05-21 | 2013-05-16 | 27.752 | 17,891,263 | +174,084 | 2.34% | 496,520,235 |
| 2013-05-20 | 2013-05-15 | 27.752 | 17,717,179 | -2,373 | 2.32% | 491,689,037 |
| 2013-05-16 | 2013-05-14 | 28.389 | 17,719,552 | +41,762 | 2.32% | 503,041,071 |
| 2013-05-15 | 2013-05-13 | 29.253 | 17,677,790 | -42,202 | 2.32% | 517,136,344 |
| 2013-05-14 | 2013-05-10 | 29.390 | 17,719,992 | -130,226 | 2.32% | 520,789,425 |
| 2013-05-13 | 2013-05-09 | 29.663 | 17,850,218 | -79,129 | 2.34% | 529,489,360 |
| 2013-05-10 | 2013-05-08 | 29.526 | 17,929,347 | -169,688 | 2.35% | 529,389,456 |
| 2013-05-09 | 2013-05-07 | 29.981 | 18,099,035 | +63,303 | 2.37% | 542,633,938 |
| 2013-05-08 | 2013-05-06 | 29.799 | 18,035,732 | +117,814 | 2.36% | 537,453,866 |
| 2013-05-07 | 2013-05-03 | 28.980 | 17,917,918 | +1,759 | 2.35% | 519,269,835 |
| 2013-05-03 | 2013-04-30 | 29.435 | 17,916,159 | -79,569 | 2.35% | 527,369,861 |
| 2013-05-02 | 2013-04-29 | 29.526 | 17,995,728 | -239,263 | 2.36% | 531,349,449 |
| 2013-04-30 | 2013-04-26 | 28.526 | 18,234,991 | +59,372 | 2.39% | 520,162,706 |
| 2013-04-29 | 2013-04-25 | 28.617 | 18,175,619 | -462,385 | 2.38% | 520,122,898 |
| 2013-04-26 | 2013-04-24 | 28.207 | 18,638,004 | +5,276 | 2.44% | 525,723,279 |
| 2013-04-25 | 2013-04-23 | 27.616 | 18,632,728 | -22,860 | 2.44% | 514,554,349 |
| 2013-04-24 | 2013-04-22 | 28.753 | 18,655,588 | -358,191 | 2.44% | 536,404,161 |
| 2013-04-23 | 2013-04-19 | 28.889 | 19,013,779 | +284,865 | 2.49% | 549,298,338 |
| 2013-04-22 | 2013-04-18 | 26.842 | 18,728,914 | -397,404 | 2.45% | 502,725,280 |
| 2013-04-19 | 2013-04-17 | 25.204 | 19,126,318 | -14,939 | 2.51% | 482,066,835 |
| 2013-04-18 | 2013-04-16 | 26.023 | 19,141,257 | +1,297,167 | 2.51% | 498,118,419 |
| 2013-04-17 | 2013-04-15 | 23.749 | 17,844,090 | +5,813 | 2.34% | 423,770,797 |
| 2013-04-16 | 2013-04-12 | 24.476 | 17,838,277 | +2,638 | 2.34% | 436,617,659 |
| 2013-04-15 | 2013-04-11 | 24.749 | 17,835,639 | +63,630 | 2.34% | 441,421,712 |
| 2013-04-12 | 2013-04-10 | 24.294 | 17,772,009 | +11,771 | 2.33% | 431,761,485 |
| 2013-04-11 | 2013-04-09 | 24.158 | 17,760,238 | +1,759 | 2.33% | 429,051,495 |
| 2013-04-10 | 2013-04-08 | 24.249 | 17,758,479 | +40,096 | 2.33% | 430,624,855 |
| 2013-04-09 | 2013-04-05 | 22.975 | 17,718,383 | +920,653 | 2.32% | 407,081,701 |
| 2013-04-08 | 2013-04-03 | 23.703 | 16,797,730 | -60,226 | 2.20% | 398,157,075 |
| 2013-04-05 | 2013-04-02 | 24.658 | 16,857,956 | -247,938 | 2.21% | 415,690,711 |
| 2013-04-03 | 2013-03-28 | 25.568 | 17,105,894 | -1,013,053 | 2.24% | 437,369,213 |
| 2013-04-02 | 2013-03-27 | 26.751 | 18,118,947 | -276,205 | 2.37% | 484,703,771 |
| 2013-03-28 | 2013-03-26 | 26.023 | 18,395,152 | -1,758 | 2.41% | 478,702,314 |
| 2013-03-27 | 2013-03-25 | 25.022 | 18,396,910 | +4,396 | 2.41% | 460,334,676 |
| 2013-03-26 | 2013-03-22 | 25.113 | 18,392,514 | +703,370 | 2.41% | 461,898,222 |
| 2013-03-25 | 2013-03-21 | 25.113 | 17,689,144 | +6,155 | 2.32% | 444,234,223 |
| 2013-03-22 | 2013-03-20 | 25.978 | 17,682,989 | +498,959 | 2.32% | 459,365,000 |
| 2013-03-21 | 2013-03-19 | 24.476 | 17,184,030 | -517,424 | 2.25% | 420,604,016 |
| 2013-03-20 | 2013-03-18 | 24.112 | 17,701,454 | +879 | 2.32% | 426,826,060 |
| 2013-03-19 | 2013-03-15 | 24.067 | 17,700,575 | +591,053 | 2.32% | 425,999,573 |
| 2013-03-18 | 2013-03-14 | 25.295 | 17,109,522 | -174,963 | 2.24% | 432,791,563 |
| 2013-03-15 | 2013-03-13 | 24.340 | 17,284,485 | -111,660 | 2.26% | 420,703,712 |
| 2013-03-14 | 2013-03-12 | 25.932 | 17,396,145 | -64,819 | 2.28% | 451,121,985 |
| 2013-03-13 | 2013-03-11 | 26.296 | 17,460,964 | +1,110,128 | 2.29% | 459,158,018 |
| 2013-03-12 | 2013-03-08 | 27.024 | 16,350,836 | +169,688 | 2.14% | 441,867,973 |
| 2013-03-11 | 2013-03-07 | 27.070 | 16,181,148 | +99,351 | 2.12% | 438,018,460 |
| 2013-03-08 | 2013-03-06 | 27.024 | 16,081,797 | +14,947 | 2.11% | 434,597,414 |
| 2013-03-07 | 2013-03-05 | 26.933 | 16,066,850 | +7,033 | 2.11% | 432,731,553 |
| 2013-03-06 | 2013-03-04 | 26.842 | 16,059,817 | -222,880 | 2.10% | 431,080,841 |
| 2013-03-05 | 2013-03-01 | 28.662 | 16,282,697 | -170,567 | 2.13% | 466,694,850 |
| 2013-03-04 | 2013-02-28 | 30.436 | 16,453,264 | +61,017 | 2.16% | 500,776,916 |
| 2013-03-01 | 2013-02-27 | 28.253 | 16,392,247 | -51,874 | 2.15% | 463,122,848 |
| 2013-02-28 | 2013-02-26 | 28.207 | 16,444,121 | +556,542 | 2.15% | 463,840,291 |
| 2013-02-27 | 2013-02-25 | 27.707 | 15,887,579 | +2,431,023 | 2.08% | 440,190,974 |
| 2013-02-26 | 2013-02-22 | 28.753 | 13,456,556 | -2,030,691 | 1.76% | 386,916,383 |
| 2013-02-25 | 2013-02-21 | 28.162 | 15,487,247 | -211,890 | 2.03% | 436,145,094 |
| 2013-02-22 | 2013-02-20 | 28.480 | 15,699,137 | +3,289,283 | 2.06% | 447,111,901 |
| 2013-02-21 | 2013-02-19 | 28.526 | 12,409,854 | +309,958 | 1.63% | 353,997,610 |
| 2013-02-20 | 2013-02-18 | 30.937 | 12,099,896 | -2,638 | 1.59% | 374,331,753 |
| 2013-02-19 | 2013-02-15 | 31.210 | 12,102,534 | +273,435 | 1.59% | 377,717,011 |
| 2013-02-18 | 2013-02-14 | 32.029 | 11,829,099 | +589,952 | 1.55% | 378,870,196 |
| 2013-02-15 | 2013-02-08 | 31.892 | 11,239,147 | -644,463 | 1.47% | 358,440,841 |
| 2013-02-14 | 2013-02-07 | 31.574 | 11,883,610 | -4,679,609 | 1.56% | 375,209,632 |
| 2013-02-08 | 2013-02-06 | 36.396 | 16,563,219 | +102,868 | 2.17% | 602,838,317 |
| 2013-02-07 | 2013-02-05 | 35.714 | 16,460,351 | +252,334 | 2.16% | 587,861,294 |
| 2013-02-06 | 2013-02-04 | 36.578 | 16,208,017 | +17,584 | 2.12% | 592,859,864 |
| 2013-02-05 | 2013-02-01 | 35.532 | 16,190,433 | +149,467 | 2.12% | 575,275,151 |
| 2013-02-04 | 2013-01-31 | 36.305 | 16,040,966 | +101,988 | 2.10% | 582,370,714 |
| 2013-02-01 | 2013-01-30 | 37.534 | 15,938,978 | +54,511 | 2.09% | 598,247,011 |
| 2013-01-31 | 2013-01-29 | 37.306 | 15,884,467 | +104,187 | 2.08% | 592,587,678 |
| 2013-01-30 | 2013-01-28 | 38.398 | 15,780,280 | +236,069 | 2.07% | 605,931,136 |
| 2013-01-29 | 2013-01-25 | 35.896 | 15,544,211 | +382,457 | 2.04% | 557,971,226 |
| 2013-01-28 | 2013-01-24 | 36.351 | 15,161,754 | +273,435 | 1.99% | 551,140,521 |
| 2013-01-25 | 2013-01-23 | 36.942 | 14,888,319 | +701,612 | 1.95% | 550,006,488 |
| 2013-01-24 | 2013-01-22 | 37.215 | 14,186,707 | +19,343 | 1.86% | 527,960,000 |
| 2013-01-23 | 2013-01-21 | 37.079 | 14,167,364 | +252,197 | 1.86% | 525,306,505 |
| 2013-01-22 | 2013-01-18 | 36.942 | 13,915,167 | +55,390 | 1.82% | 514,056,162 |
| 2013-01-21 | 2013-01-17 | 35.532 | 13,859,777 | -17,584 | 1.82% | 492,462,759 |
| 2013-01-18 | 2013-01-16 | 37.170 | 13,877,361 | -879,213 | 1.82% | 515,816,298 |
| 2013-01-17 | 2013-01-15 | 37.898 | 14,756,574 | -53,691 | 1.93% | 559,237,981 |
| 2013-01-16 | 2013-01-14 | 37.443 | 14,810,265 | +56,872 | 1.94% | 554,534,770 |
| 2013-01-15 | 2013-01-11 | 36.806 | 14,753,393 | -226,843 | 1.93% | 543,008,403 |
| 2013-01-14 | 2013-01-10 | 37.807 | 14,980,236 | +20,222 | 1.96% | 566,351,163 |
| 2013-01-11 | 2013-01-09 | 39.126 | 14,960,014 | +171,446 | 1.96% | 585,324,319 |
| 2013-01-10 | 2013-01-08 | 37.898 | 14,788,568 | +76,834 | 1.94% | 560,450,475 |
| 2013-01-09 | 2013-01-07 | 38.807 | 14,711,734 | -115,177 | 1.93% | 570,924,937 |
| 2013-01-08 | 2013-01-04 | 36.533 | 14,826,911 | +152,983 | 1.94% | 541,666,957 |
| 2013-01-07 | 2013-01-03 | 33.075 | 14,673,928 | +41,323 | 1.92% | 485,340,924 |
| 2013-01-04 | 2013-01-02 | 29.845 | 14,632,605 | +130,124 | 1.92% | 436,708,461 |
| 2013-01-03 | 2012-12-31 | 28.162 | 14,502,481 | -435,210 | 1.90% | 408,412,543 |
| 2013-01-02 | 2012-12-27 | 27.752 | 14,937,691 | -39,565 | 1.96% | 414,552,391 |
| 2012-12-28 | 2012-12-24 | 26.706 | 14,977,256 | -37,806 | 1.96% | 399,978,338 |
| 2012-12-27 | 2012-12-20 | 26.296 | 15,015,062 | -349,927 | 1.97% | 394,839,948 |
| 2012-12-21 | 2012-12-19 | 26.296 | 15,364,989 | -80,887 | 2.01% | 404,041,719 |
| 2012-12-20 | 2012-12-18 | 27.525 | 15,445,876 | +209,252 | 2.02% | 425,142,024 |
| 2012-12-19 | 2012-12-17 | 27.525 | 15,236,624 | +226,455 | 2.00% | 419,382,441 |
| 2012-12-18 | 2012-12-14 | 27.388 | 15,010,169 | +18,463 | 1.97% | 411,100,676 |
| 2012-12-17 | 2012-12-13 | 28.116 | 14,991,706 | -30,772 | 1.96% | 421,507,833 |
| 2012-12-14 | 2012-12-12 | 28.480 | 15,022,478 | +1,127,150 | 1.97% | 427,840,632 |
| 2012-12-13 | 2012-12-11 | 28.344 | 13,895,328 | +13,188 | 1.82% | 393,842,851 |
| 2012-12-12 | 2012-12-10 | 28.617 | 13,882,140 | -11,142 | 1.82% | 397,258,486 |
| 2012-12-11 | 2012-12-07 | 28.253 | 13,893,282 | -122,033 | 1.82% | 392,520,704 |
| 2012-12-10 | 2012-12-06 | 28.435 | 14,015,315 | +407,954 | 1.84% | 398,518,969 |
| 2012-12-07 | 2012-12-05 | 27.752 | 13,607,361 | +82,646 | 1.78% | 377,632,931 |
| 2012-12-06 | 2012-12-04 | 28.480 | 13,524,715 | -8,792 | 1.77% | 385,184,296 |
| 2012-12-05 | 2012-12-03 | 28.389 | 13,533,507 | -510,822 | 1.77% | 384,203,272 |
| 2012-12-04 | 2012-11-30 | 27.343 | 14,044,329 | +735,901 | 1.84% | 384,009,160 |
| 2012-12-03 | 2012-11-29 | 25.295 | 13,308,428 | -707,921 | 1.74% | 336,641,512 |
| 2012-11-30 | 2012-11-28 | 24.067 | 14,016,349 | -40,736 | 1.84% | 337,331,341 |
| 2012-11-29 | 2012-11-27 | 23.339 | 14,057,085 | -893,893 | 1.84% | 328,079,243 |
| 2012-11-28 | 2012-11-26 | 22.839 | 14,950,978 | +2,638 | 1.96% | 341,459,686 |
| 2012-11-27 | 2012-11-23 | 22.748 | 14,948,340 | +1,785,681 | 1.96% | 340,039,281 |
| 2012-11-26 | 2012-11-22 | 22.156 | 13,162,659 | +15,826 | 1.72% | 291,634,372 |
| 2012-11-23 | 2012-11-21 | 21.610 | 13,146,833 | -18,464 | 1.72% | 284,106,306 |
| 2012-11-22 | 2012-11-20 | 21.406 | 13,165,297 | +1,250,240 | 1.73% | 281,810,004 |
| 2012-11-21 | 2012-11-19 | 21.565 | 11,915,057 | +248,817 | 1.56% | 256,945,244 |
| 2012-11-20 | 2012-11-16 | 19.699 | 11,666,240 | +4,397 | 1.53% | 229,818,465 |
| 2012-11-19 | 2012-11-15 | 19.563 | 11,661,843 | -224,200 | 1.53% | 228,140,171 |
| 2012-11-16 | 2012-11-14 | 18.903 | 11,886,043 | +20,209 | 1.56% | 224,685,188 |
| 2012-11-15 | 2012-11-13 | 18.153 | 11,865,834 | -47,218 | 1.55% | 215,395,825 |
| 2012-11-14 | 2012-11-12 | 18.812 | 11,913,052 | +169,688 | 1.56% | 224,111,772 |
| 2012-11-13 | 2012-11-09 | 18.630 | 11,743,364 | +890,823 | 1.54% | 218,782,483 |
| 2012-11-12 | 2012-11-08 | 18.448 | 10,852,541 | -43,961 | 1.42% | 200,211,220 |
| 2012-11-09 | 2012-11-07 | 18.994 | 10,896,502 | -8,792 | 1.43% | 206,971,096 |
| 2012-11-08 | 2012-11-06 | 18.858 | 10,905,294 | -246,191 | 1.43% | 205,649,677 |
| 2012-11-07 | 2012-11-05 | 18.653 | 11,151,485 | -43,960 | 1.46% | 208,009,265 |
| 2012-11-06 | 2012-11-02 | 18.016 | 11,195,445 | -87,922 | 1.47% | 201,698,498 |
| 2012-11-05 | 2012-11-01 | 18.448 | 11,283,367 | -1,629,169 | 1.48% | 208,159,238 |
| 2012-11-02 | 2012-10-31 | 16.992 | 12,912,536 | -87,921 | 1.69% | 219,415,988 |
| 2012-11-01 | 2012-10-30 | 16.901 | 13,000,457 | +786,016 | 1.70% | 219,727,065 |
| 2012-10-31 | 2012-10-29 | 16.424 | 12,214,441 | -92,482 | 1.60% | 200,607,384 |
| 2012-10-30 | 2012-10-26 | 16.037 | 12,306,923 | +33,962 | 1.61% | 197,367,083 |
| 2012-10-29 | 2012-10-25 | 16.606 | 12,272,961 | -16,705 | 1.61% | 203,801,951 |
| 2012-10-26 | 2012-10-24 | 16.401 | 12,289,666 | +278,711 | 1.61% | 201,563,303 |
| 2012-10-25 | 2012-10-22 | 14.331 | 12,010,955 | +304,207 | 1.57% | 172,129,066 |
| 2012-10-24 | 2012-10-19 | 13.944 | 11,706,748 | -43,961 | 1.53% | 163,242,361 |
| 2012-10-22 | 2012-10-18 | 13.876 | 11,750,709 | -879 | 1.54% | 163,053,463 |
| 2012-10-19 | 2012-10-17 | 13.649 | 11,751,588 | -38,077 | 1.54% | 160,392,453 |
| 2012-10-18 | 2012-10-16 | 13.785 | 11,789,665 | -43,961 | 1.54% | 162,521,271 |
| 2012-10-17 | 2012-10-15 | 13.307 | 11,833,626 | -14,946 | 1.55% | 157,474,351 |
| 2012-10-16 | 2012-10-12 | 13.535 | 11,848,572 | -216,007 | 1.55% | 160,368,512 |
| 2012-10-15 | 2012-10-11 | 13.330 | 12,064,579 | -67,699 | 1.58% | 160,822,167 |
| 2012-10-12 | 2012-10-10 | 13.467 | 12,132,278 | -149,466 | 1.59% | 163,380,485 |
| 2012-10-11 | 2012-10-09 | 13.171 | 12,281,744 | -237,394 | 1.61% | 161,761,336 |
| 2012-10-10 | 2012-10-08 | 13.489 | 12,519,138 | -7,913 | 1.64% | 168,874,953 |
| 2012-10-09 | 2012-10-05 | 13.876 | 12,527,051 | -94,955 | 1.64% | 173,826,026 |
| 2012-10-08 | 2012-10-04 | 13.899 | 12,622,006 | -81,384 | 1.65% | 175,430,748 |
| 2012-10-05 | 2012-10-03 | 14.035 | 12,703,390 | -43,961 | 1.66% | 178,295,720 |
| 2012-10-04 | 2012-09-28 | 13.171 | 12,747,351 | +35,125 | 1.67% | 167,893,789 |
| 2012-10-03 | 2012-09-27 | 12.739 | 12,712,226 | +32,135 | 1.67% | 161,936,875 |
| 2012-09-28 | 2012-09-26 | 12.397 | 12,680,091 | -85,319 | 1.66% | 157,200,888 |
| 2012-09-27 | 2012-09-25 | 12.557 | 12,765,410 | -35,168 | 1.67% | 160,291,306 |
| 2012-09-26 | 2012-09-24 | 12.170 | 12,800,578 | -80,009 | 1.68% | 155,782,792 |
| 2012-09-25 | 2012-09-21 | 12.352 | 12,880,587 | -69,535 | 1.69% | 159,100,523 |
| 2012-09-24 | 2012-09-20 | 12.397 | 12,950,122 | -87,922 | 1.70% | 160,548,586 |
| 2012-09-21 | 2012-09-19 | 12.534 | 13,038,044 | +117,815 | 1.71% | 163,418,102 |
| 2012-09-20 | 2012-09-18 | 12.284 | 12,920,229 | -74,733 | 1.69% | 158,708,466 |
| 2012-09-19 | 2012-09-17 | 12.466 | 12,994,962 | -879 | 1.70% | 161,991,301 |
| 2012-09-18 | 2012-09-14 | 12.670 | 12,995,841 | -24,618 | 1.70% | 164,662,880 |
| 2012-09-17 | 2012-09-13 | 12.306 | 13,020,459 | -2,638 | 1.71% | 160,235,847 |
| 2012-09-14 | 2012-09-12 | 11.715 | 13,023,097 | +21,101 | 1.71% | 152,565,953 |
| 2012-09-11 | 2012-09-07 | 11.260 | 13,001,996 | -6,154 | 1.70% | 146,403,463 |
| 2012-09-10 | 2012-09-06 | 10.851 | 13,008,150 | -880 | 1.70% | 141,146,475 |
| 2012-09-07 | 2012-09-05 | 10.555 | 13,009,030 | -13,188 | 1.70% | 137,309,004 |
| 2012-09-06 | 2012-09-04 | 11.033 | 13,022,218 | +149,801 | 1.71% | 143,668,918 |
| 2012-09-04 | 2012-08-31 | 11.010 | 12,872,417 | +17,584 | 1.69% | 141,723,407 |
| 2012-08-30 | 2012-08-28 | 11.169 | 12,854,833 | -131,882 | 1.68% | 143,576,728 |
| 2012-08-28 | 2012-08-24 | 11.169 | 12,986,715 | +77,371 | 1.70% | 145,049,730 |
| 2012-08-27 | 2012-08-23 | 11.260 | 12,909,344 | +10,550 | 1.69% | 145,360,194 |
| 2012-08-24 | 2012-08-22 | 11.192 | 12,898,794 | +36,927 | 1.69% | 144,361,150 |
| 2012-08-23 | 2012-08-21 | 11.351 | 12,861,867 | -43,960 | 1.69% | 145,995,907 |
| 2012-08-22 | 2012-08-20 | 11.169 | 12,905,827 | -5,276 | 1.69% | 144,146,285 |
| 2012-08-21 | 2012-08-17 | 11.351 | 12,911,103 | -1,758 | 1.69% | 146,554,789 |
| 2012-08-20 | 2012-08-16 | 11.192 | 12,912,861 | -47,038 | 1.69% | 144,518,585 |
| 2012-08-17 | 2012-08-15 | 11.283 | 12,959,899 | -43,960 | 1.70% | 146,224,254 |
| 2012-08-16 | 2012-08-14 | 11.374 | 13,003,859 | -46,599 | 1.70% | 147,903,475 |
| 2012-08-15 | 2012-08-13 | 11.374 | 13,050,458 | +923,173 | 1.71% | 148,433,483 |
| 2012-08-14 | 2012-08-10 | 11.761 | 12,127,285 | -43,960 | 1.59% | 142,623,224 |
| 2012-08-13 | 2012-08-09 | 11.783 | 12,171,245 | -48,357 | 1.59% | 143,417,083 |
| 2012-08-10 | 2012-08-08 | 11.419 | 12,219,602 | -43,960 | 1.60% | 139,539,416 |
| 2012-08-09 | 2012-08-07 | 11.510 | 12,263,562 | -43,961 | 1.61% | 141,157,276 |
| 2012-08-08 | 2012-08-06 | 11.533 | 12,307,523 | -43,961 | 1.61% | 141,943,248 |
| 2012-08-07 | 2012-08-03 | 11.351 | 12,351,484 | -43,960 | 1.62% | 140,202,516 |
| 2012-08-06 | 2012-08-02 | 11.192 | 12,395,444 | -87,922 | 1.62% | 138,727,740 |
| 2012-08-03 | 2012-08-01 | 11.351 | 12,483,366 | -84,404 | 1.64% | 141,699,517 |
| 2012-08-02 | 2012-07-31 | 11.351 | 12,567,770 | -12,309 | 1.65% | 142,657,593 |
| 2012-08-01 | 2012-07-30 | 11.624 | 12,580,079 | -43,961 | 1.65% | 146,231,317 |
| 2012-07-31 | 2012-07-27 | 11.465 | 12,624,040 | -43,960 | 1.65% | 144,732,152 |
| 2012-07-30 | 2012-07-26 | 11.237 | 12,668,000 | -7,913 | 1.66% | 142,354,475 |
| 2012-07-27 | 2012-07-25 | 10.964 | 12,675,913 | -43,961 | 1.66% | 138,983,233 |
| 2012-07-26 | 2012-07-24 | 11.283 | 12,719,874 | +7,775 | 1.67% | 143,516,095 |
| 2012-07-25 | 2012-07-23 | 11.215 | 12,712,099 | -7,034 | 1.67% | 142,560,860 |
| 2012-07-24 | 2012-07-20 | 11.601 | 12,719,133 | +43,961 | 1.67% | 147,558,356 |
| 2012-07-23 | 2012-07-19 | 11.715 | 12,675,172 | -87,921 | 1.66% | 148,490,002 |
| 2012-07-20 | 2012-07-18 | 11.738 | 12,763,093 | -43,961 | 1.67% | 149,810,329 |
| 2012-07-19 | 2012-07-17 | 12.102 | 12,807,054 | +87,921 | 1.68% | 154,987,615 |
| 2012-07-17 | 2012-07-13 | 12.648 | 12,719,133 | -385,759 | 1.67% | 160,867,541 |
| 2012-07-12 | 2012-07-10 | 12.170 | 13,104,892 | -16,705 | 1.72% | 159,486,288 |
| 2012-07-11 | 2012-07-09 | 12.011 | 13,121,597 | -84,404 | 1.72% | 157,600,191 |
| 2012-07-10 | 2012-07-06 | 12.238 | 13,206,001 | +421,143 | 1.73% | 161,617,998 |
| 2012-07-09 | 2012-07-05 | 11.488 | 12,784,858 | -29,014 | 1.68% | 146,866,724 |
| 2012-07-05 | 2012-07-03 | 10.873 | 12,813,872 | -4,396 | 1.68% | 139,329,924 |
| 2012-07-03 | 2012-06-28 | 10.054 | 12,818,268 | +91,438 | 1.68% | 128,880,656 |
| 2012-06-29 | 2012-06-27 | 10.168 | 12,726,830 | +124,193 | 1.67% | 129,408,823 |
| 2012-06-28 | 2012-06-26 | 10.168 | 12,602,637 | -239,146 | 1.65% | 128,146,005 |
| 2012-06-27 | 2012-06-25 | 10.009 | 12,841,783 | -33,410 | 1.68% | 128,532,846 |
| 2012-06-26 | 2012-06-22 | 9.668 | 12,875,193 | +141,553 | 1.69% | 124,474,044 |
| 2012-06-25 | 2012-06-21 | 9.941 | 12,733,640 | -50,115 | 1.67% | 126,581,468 |
| 2012-06-22 | 2012-06-20 | 10.282 | 12,783,755 | +681,390 | 1.68% | 131,441,648 |
| 2012-06-21 | 2012-06-19 | 10.327 | 12,102,365 | -44,840 | 1.59% | 124,986,245 |
| 2012-06-20 | 2012-06-18 | 10.418 | 12,147,205 | +251,719 | 1.59% | 126,554,607 |
| 2012-06-19 | 2012-06-15 | 10.305 | 11,895,486 | -200,900 | 1.56% | 122,579,124 |
| 2012-06-18 | 2012-06-14 | 10.191 | 12,096,386 | -352,828 | 1.59% | 123,273,513 |
| 2012-06-15 | 2012-06-13 | 10.350 | 12,449,214 | -696,776 | 1.63% | 128,851,492 |
| 2012-06-14 | 2012-06-12 | 10.737 | 13,145,990 | -131,003 | 1.72% | 141,146,924 |
| 2012-06-13 | 2012-06-11 | 10.009 | 13,276,993 | +3,056,143 | 1.74% | 132,888,844 |
| 2012-06-12 | 2012-06-08 | 8.963 | 10,220,850 | +6,154 | 1.34% | 91,605,038 |
| 2012-06-11 | 2012-06-07 | 9.190 | 10,214,696 | -411,032 | 1.34% | 93,873,483 |
| 2012-06-08 | 2012-06-06 | 9.145 | 10,625,728 | +2,638 | 1.39% | 97,167,464 |
| 2012-06-07 | 2012-06-05 | 8.940 | 10,623,090 | +175,623 | 1.39% | 94,968,490 |
| 2012-06-05 | 2012-06-01 | 9.463 | 10,447,467 | +80,008 | 1.37% | 98,864,520 |
| 2012-06-01 | 2012-05-30 | 9.850 | 10,367,459 | -4,659,826 | 1.36% | 102,116,600 |
| 2012-05-31 | 2012-05-29 | 10.032 | 15,027,285 | -7,913 | 1.97% | 150,749,276 |
| 2012-05-30 | 2012-05-28 | 9.418 | 15,035,198 | +241,080 | 1.97% | 141,594,249 |
| 2012-05-29 | 2012-05-25 | 9.327 | 14,794,118 | +175,842 | 1.94% | 137,977,749 |
| 2012-05-28 | 2012-05-24 | 9.531 | 14,618,276 | +21,981 | 1.92% | 139,330,534 |
| 2012-05-25 | 2012-05-23 | 9.622 | 14,596,295 | +408,833 | 1.91% | 140,449,152 |
| 2012-05-24 | 2012-05-22 | 9.418 | 14,187,462 | +12,309 | 1.86% | 133,610,680 |
| 2012-05-23 | 2012-05-21 | 9.122 | 14,175,153 | -175,842 | 1.86% | 129,302,895 |
| 2012-05-22 | 2012-05-18 | 9.031 | 14,350,995 | +25,497 | 1.88% | 129,601,086 |
| 2012-05-21 | 2012-05-17 | 9.236 | 14,325,498 | +549,068 | 1.88% | 132,303,668 |
| 2012-05-18 | 2012-05-16 | 9.099 | 13,776,430 | +67,524 | 1.81% | 125,352,443 |
| 2012-05-16 | 2012-05-14 | 9.645 | 13,708,906 | +7,913 | 1.80% | 132,222,321 |
| 2012-05-14 | 2012-05-10 | 9.850 | 13,700,993 | +35,168 | 1.80% | 134,950,986 |
| 2012-05-11 | 2012-05-09 | 10.236 | 13,665,825 | -2,857 | 1.79% | 139,889,298 |
| 2012-05-10 | 2012-05-08 | 10.350 | 13,668,682 | -131,882 | 1.79% | 141,473,194 |
| 2012-05-09 | 2012-05-07 | 10.464 | 13,800,564 | +1,758 | 1.81% | 144,407,846 |
| 2012-05-04 | 2012-05-02 | 10.942 | 13,798,806 | -8,792 | 1.81% | 150,981,142 |
| 2012-05-02 | 2012-04-27 | 10.441 | 13,807,598 | -37,806 | 1.81% | 144,167,359 |
| 2012-04-30 | 2012-04-26 | 10.441 | 13,845,404 | -9,671 | 1.81% | 144,562,097 |
| 2012-04-27 | 2012-04-25 | 10.464 | 13,855,075 | +443,123 | 1.82% | 144,978,244 |
| 2012-04-26 | 2012-04-24 | 10.555 | 13,411,952 | +23,739 | 1.76% | 141,561,805 |
| 2012-04-25 | 2012-04-23 | 10.669 | 13,388,213 | +1,978,667 | 1.75% | 142,833,993 |
| 2012-04-24 | 2012-04-20 | 11.101 | 11,409,546 | +21,981 | 1.50% | 126,655,574 |
| 2012-04-20 | 2012-04-18 | 11.510 | 11,387,565 | +14,946 | 1.49% | 131,074,288 |
| 2012-04-18 | 2012-04-16 | 11.442 | 11,372,619 | -2,132,530 | 1.49% | 130,126,155 |
| 2012-04-17 | 2012-04-13 | 11.897 | 13,505,149 | -41,345 | 1.77% | 160,670,887 |
| 2012-04-16 | 2012-04-12 | 11.783 | 13,546,494 | +4,396 | 1.78% | 159,622,016 |
| 2012-04-13 | 2012-04-11 | 11.306 | 13,542,098 | +62,256 | 1.77% | 153,101,154 |
| 2012-04-12 | 2012-04-10 | 11.146 | 13,479,842 | -37,806 | 1.77% | 150,250,873 |
| 2012-04-11 | 2012-04-05 | 11.146 | 13,517,648 | -100,231 | 1.77% | 150,672,271 |
| 2012-04-10 | 2012-04-03 | 11.101 | 13,617,879 | +21,981 | 1.78% | 151,169,931 |
| 2012-04-05 | 2012-04-02 | 10.305 | 13,595,898 | -35,440 | 1.78% | 140,101,318 |
| 2012-04-03 | 2012-03-30 | 10.350 | 13,631,338 | +149,561 | 1.79% | 141,086,677 |
| 2012-04-02 | 2012-03-29 | 10.282 | 13,481,777 | -14,067 | 1.77% | 138,618,660 |
| 2012-03-30 | 2012-03-28 | 10.464 | 13,495,844 | -82,375 | 1.77% | 141,219,283 |
| 2012-03-29 | 2012-03-27 | 10.805 | 13,578,219 | +100,231 | 1.78% | 146,714,332 |
| 2012-03-28 | 2012-03-26 | 10.305 | 13,477,988 | +3,563,501 | 1.77% | 138,886,294 |
| 2012-03-27 | 2012-03-23 | 10.464 | 9,914,487 | +153,591 | 1.30% | 103,744,290 |
| 2012-03-23 | 2012-03-21 | 10.828 | 9,760,896 | -65,941 | 1.28% | 105,689,723 |
| 2012-03-22 | 2012-03-20 | 11.328 | 9,826,837 | -235,629 | 1.29% | 111,321,543 |
| 2012-03-20 | 2012-03-16 | 11.442 | 10,062,466 | -468,620 | 1.32% | 115,135,310 |
| 2012-03-19 | 2012-03-15 | 11.738 | 10,531,086 | -234,750 | 1.38% | 123,611,530 |
| 2012-03-15 | 2012-03-13 | 13.080 | 10,765,836 | -76,491 | 1.41% | 140,815,910 |
| 2012-03-14 | 2012-03-12 | 12.966 | 10,842,327 | +11,429 | 1.42% | 140,583,218 |
| 2012-03-13 | 2012-03-09 | 13.353 | 10,830,898 | +552,146 | 1.42% | 144,623,441 |
| 2012-03-09 | 2012-03-07 | 12.966 | 10,278,752 | +22,859 | 1.35% | 133,275,821 |
| 2012-03-06 | 2012-03-02 | 13.967 | 10,255,893 | +43,961 | 1.34% | 143,244,506 |
| 2012-03-05 | 2012-03-01 | 13.512 | 10,211,932 | +87,921 | 1.34% | 137,984,556 |
| 2012-03-02 | 2012-02-29 | 14.308 | 10,124,011 | -54,511 | 1.33% | 144,856,963 |
| 2012-03-01 | 2012-02-28 | 14.831 | 10,178,522 | +545,991 | 1.33% | 150,962,277 |
| 2012-02-29 | 2012-02-27 | 14.695 | 9,632,531 | +48,357 | 1.26% | 141,549,733 |
| 2012-02-28 | 2012-02-24 | 15.218 | 9,584,174 | -72,096 | 1.26% | 145,853,525 |
| 2012-02-27 | 2012-02-23 | 14.536 | 9,656,270 | +88,801 | 1.27% | 140,360,976 |
| 2012-02-24 | 2012-02-22 | 14.695 | 9,567,469 | -114,298 | 1.25% | 140,593,649 |
| 2012-02-23 | 2012-02-21 | 13.853 | 9,681,767 | +197,383 | 1.27% | 134,124,477 |
| 2012-02-22 | 2012-02-20 | 13.922 | 9,484,384 | +260,519 | 1.24% | 132,037,312 |
| 2012-02-21 | 2012-02-17 | 13.353 | 9,223,865 | +6,155 | 1.21% | 123,164,957 |
| 2012-02-20 | 2012-02-16 | 13.194 | 9,217,710 | +60,665 | 1.21% | 121,615,003 |
| 2012-02-17 | 2012-02-15 | 13.580 | 9,157,045 | +811,953 | 1.20% | 124,355,730 |
| 2012-02-16 | 2012-02-14 | 12.420 | 8,345,092 | +307,724 | 1.09% | 103,647,754 |
| 2012-02-15 | 2012-02-13 | 12.261 | 8,037,368 | +235,629 | 1.05% | 98,545,941 |
| 2012-02-14 | 2012-02-10 | 12.443 | 7,801,739 | -7,451 | 1.02% | 97,076,669 |
| 2012-02-13 | 2012-02-09 | 12.352 | 7,809,190 | -918,777 | 1.02% | 96,458,819 |
| 2012-02-10 | 2012-02-08 | 11.670 | 8,727,967 | +200,900 | 1.14% | 101,851,301 |
| 2012-02-09 | 2012-02-07 | 11.328 | 8,527,067 | +510,823 | 1.12% | 96,597,334 |
| 2012-02-08 | 2012-02-06 | 11.351 | 8,016,244 | +36,048 | 1.05% | 90,992,919 |
| 2012-02-07 | 2012-02-03 | 11.488 | 7,980,196 | -220,977 | 1.05% | 91,672,919 |
| 2012-02-06 | 2012-02-02 | 11.397 | 8,201,173 | -324,430 | 1.07% | 93,465,174 |
| 2012-02-03 | 2012-02-01 | 11.078 | 8,525,603 | +218,924 | 1.12% | 94,447,440 |
| 2012-02-02 | 2012-01-31 | 10.873 | 8,306,679 | +96,714 | 1.09% | 90,321,563 |
| 2012-02-01 | 2012-01-30 | 10.919 | 8,209,965 | +276,072 | 1.08% | 89,643,471 |
| 2012-01-31 | 2012-01-27 | 11.169 | 7,933,893 | -999,225 | 1.04% | 88,614,329 |
| 2012-01-30 | 2012-01-26 | 11.124 | 8,933,118 | -518,903 | 1.17% | 99,368,344 |
| 2012-01-27 | 2012-01-20 | 10.782 | 9,452,021 | +82,374 | 1.24% | 101,915,242 |
| 2012-01-26 | 2012-01-19 | 11.146 | 9,369,647 | +208,374 | 1.23% | 104,437,251 |
| 2012-01-19 | 2012-01-17 | 9.531 | 9,161,273 | +1,603,244 | 1.20% | 87,318,440 |
| 2012-01-17 | 2012-01-13 | 9.190 | 7,558,029 | -4,396 | 0.99% | 69,458,602 |
| 2012-01-16 | 2012-01-12 | 8.849 | 7,562,425 | +34,289 | 0.99% | 66,918,593 |
| 2012-01-13 | 2012-01-11 | 8.735 | 7,528,136 | +87,921 | 0.99% | 65,758,940 |
| 2012-01-12 | 2012-01-10 | 8.781 | 7,440,215 | -371,467 | 0.97% | 65,329,436 |
| 2012-01-11 | 2012-01-09 | 8.599 | 7,811,682 | +2,638 | 1.02% | 67,169,556 |
| 2012-01-09 | 2012-01-05 | 8.485 | 7,809,044 | +8,792 | 1.02% | 66,258,687 |
| 2012-01-06 | 2012-01-04 | 8.826 | 7,800,252 | -87,042 | 1.02% | 68,845,646 |
| 2012-01-05 | 2012-01-03 | 9.099 | 7,887,294 | +116,056 | 1.03% | 71,766,893 |
| 2012-01-04 | 2011-12-30 | 9.167 | 7,771,238 | +24,185 | 1.02% | 71,241,225 |
| 2012-01-03 | 2011-12-29 | 9.190 | 7,747,053 | +32,531 | 1.02% | 71,195,741 |
| 2011-12-29 | 2011-12-23 | 9.395 | 7,714,522 | +42,202 | 1.01% | 72,476,163 |
| 2011-12-28 | 2011-12-22 | 9.349 | 7,672,320 | -4,396 | 1.01% | 71,730,631 |
| 2011-12-21 | 2011-12-19 | 9.281 | 7,676,716 | +217,605 | 1.01% | 71,247,849 |
| 2011-12-19 | 2011-12-15 | 9.349 | 7,459,111 | +22,860 | 0.98% | 69,737,282 |
| 2011-12-16 | 2011-12-14 | 9.690 | 7,436,251 | -1,759 | 0.97% | 72,060,913 |
| 2011-12-15 | 2011-12-13 | 9.668 | 7,438,010 | +15,826 | 0.97% | 71,908,762 |
| 2011-12-14 | 2011-12-12 | 9.895 | 7,422,184 | +7,034 | 0.97% | 73,444,131 |
| 2011-12-13 | 2011-12-09 | 9.827 | 7,415,150 | -59,787 | 0.97% | 72,868,497 |
| 2011-12-12 | 2011-12-08 | 9.941 | 7,474,937 | -212,769 | 0.98% | 74,306,207 |
| 2011-12-09 | 2011-12-07 | 10.214 | 7,687,706 | +262,466 | 1.01% | 78,519,808 |
| 2011-12-08 | 2011-12-06 | 10.191 | 7,425,240 | +80,009 | 0.97% | 75,670,156 |
| 2011-12-07 | 2011-12-05 | 10.805 | 7,345,231 | -786,016 | 0.96% | 79,366,127 |
| 2011-12-06 | 2011-12-02 | 10.760 | 8,131,247 | +197,383 | 1.07% | 87,489,194 |
| 2011-12-05 | 2011-12-01 | 10.760 | 7,933,864 | -250,576 | 1.04% | 85,365,426 |
| 2011-12-01 | 2011-11-29 | 9.986 | 8,184,440 | -439,606 | 1.07% | 81,731,527 |
| 2011-11-30 | 2011-11-28 | 9.759 | 8,624,046 | +212,875 | 1.13% | 84,159,758 |
| 2011-11-29 | 2011-11-25 | 9.599 | 8,411,171 | +296,325 | 1.10% | 80,743,029 |
| 2011-11-28 | 2011-11-24 | 9.645 | 8,114,846 | -79,129 | 1.06% | 78,267,644 |
| 2011-11-25 | 2011-11-23 | 9.486 | 8,193,975 | -306,406 | 1.07% | 77,726,088 |
| 2011-11-21 | 2011-11-17 | 9.804 | 8,500,381 | +87,922 | 1.11% | 83,339,671 |
| 2011-11-17 | 2011-11-15 | 10.191 | 8,412,459 | -22,860 | 1.10% | 85,730,843 |
| 2011-11-16 | 2011-11-14 | 10.669 | 8,435,319 | +459,676 | 1.11% | 89,993,362 |
| 2011-11-11 | 2011-11-09 | 10.987 | 7,975,643 | +879 | 1.04% | 87,629,223 |
| 2011-11-09 | 2011-11-07 | 11.033 | 7,974,764 | +100,231 | 1.04% | 87,982,379 |
| 2011-10-31 | 2011-10-27 | 11.192 | 7,874,533 | -11,430 | 1.02% | 88,130,459 |
| 2011-10-28 | 2011-10-26 | 10.532 | 7,885,963 | -84,405 | 1.02% | 83,056,160 |
| 2011-10-27 | 2011-10-25 | 10.487 | 7,970,368 | +17,585 | 1.03% | 83,582,512 |
| 2011-10-26 | 2011-10-24 | 10.828 | 7,952,783 | +10,550 | 1.03% | 86,111,709 |
| 2011-10-24 | 2011-10-20 | 10.191 | 7,942,233 | +23,739 | 1.03% | 80,938,800 |
| 2011-10-21 | 2011-10-19 | 10.350 | 7,918,494 | -8,792 | 1.03% | 81,957,766 |
| 2011-10-20 | 2011-10-18 | 10.259 | 7,927,286 | +12,309 | 1.03% | 81,327,457 |
| 2011-10-19 | 2011-10-17 | 10.964 | 7,914,977 | +24,618 | 1.03% | 86,782,632 |
| 2011-10-18 | 2011-10-14 | 10.578 | 7,890,359 | -209,253 | 1.02% | 83,461,433 |
| 2011-10-14 | 2011-10-12 | 10.123 | 8,099,612 | +8,792 | 1.05% | 81,989,898 |
| 2011-10-13 | 2011-10-11 | 9.599 | 8,090,820 | -15,826 | 1.05% | 77,667,819 |
| 2011-10-12 | 2011-10-10 | 9.236 | 8,106,646 | +105,234 | 1.05% | 74,869,230 |
| 2011-10-11 | 2011-10-07 | 9.554 | 8,001,412 | -17,584 | 1.04% | 76,445,521 |
| 2011-10-10 | 2011-10-06 | 8.872 | 8,018,996 | -7,034 | 1.04% | 71,141,125 |
| 2011-10-07 | 2011-10-04 | 8.530 | 8,026,030 | +64,183 | 1.04% | 68,464,930 |
| 2011-10-06 | 2011-10-03 | 8.781 | 7,961,847 | +116,276 | 1.03% | 69,909,670 |
| 2011-10-04 | 2011-09-30 | 10.100 | 7,845,571 | -4,396 | 1.02% | 79,239,851 |
| 2011-10-03 | 2011-09-28 | 10.054 | 7,849,967 | -231,233 | 1.02% | 78,927,114 |
| 2011-09-30 | 2011-09-27 | 9.736 | 8,081,200 | +45,719 | 1.05% | 78,678,441 |
| 2011-09-28 | 2011-09-26 | 9.963 | 8,035,481 | -86,163 | 1.04% | 80,061,203 |
| 2011-09-27 | 2011-09-23 | 10.100 | 8,121,644 | -112,471 | 1.05% | 82,028,173 |
| 2011-09-26 | 2011-09-22 | 9.941 | 8,234,115 | -15,454 | 1.07% | 81,852,978 |
| 2011-09-23 | 2011-09-21 | 11.192 | 8,249,569 | -106,794 | 1.07% | 92,327,799 |
| 2011-09-22 | 2011-09-20 | 11.647 | 8,356,363 | -220,204 | 1.08% | 97,324,769 |
| 2011-09-21 | 2011-09-19 | 11.874 | 8,576,567 | -3,879 | 1.11% | 101,840,403 |
| 2011-09-20 | 2011-09-16 | 12.375 | 8,580,446 | +10,550 | 1.11% | 106,180,529 |
| 2011-09-19 | 2011-09-15 | 12.306 | 8,569,896 | -444,002 | 1.11% | 105,465,141 |
| 2011-09-16 | 2011-09-14 | 12.602 | 9,013,898 | -470,379 | 1.17% | 113,594,820 |
| 2011-09-15 | 2011-09-12 | 12.602 | 9,484,277 | -160,896 | 1.23% | 119,522,623 |
| 2011-09-14 | 2011-09-09 | 13.353 | 9,645,173 | -7,912 | 1.25% | 128,790,623 |
| 2011-09-12 | 2011-09-08 | 13.444 | 9,653,085 | +92,247 | 1.25% | 129,774,610 |
| 2011-09-09 | 2011-09-07 | 13.649 | 9,560,838 | +109,901 | 1.24% | 130,491,833 |
| 2011-09-08 | 2011-09-06 | 13.467 | 9,450,937 | -12,308 | 1.23% | 127,271,950 |
| 2011-09-07 | 2011-09-05 | 13.671 | 9,463,245 | +259,318 | 1.23% | 129,375,094 |
| 2011-09-06 | 2011-09-02 | 14.149 | 9,203,927 | +946,912 | 1.19% | 130,226,591 |
| 2011-09-05 | 2011-09-01 | 14.035 | 8,257,015 | -80,888 | 1.07% | 115,889,572 |
| 2011-09-02 | 2011-08-31 | 14.240 | 8,337,903 | -320,912 | 1.08% | 118,731,866 |
| 2011-09-01 | 2011-08-30 | 14.035 | 8,658,815 | -246,180 | 1.12% | 121,528,950 |
| 2011-08-31 | 2011-08-29 | 13.421 | 8,904,995 | -13,188 | 1.16% | 119,514,834 |
| 2011-08-30 | 2011-08-26 | 13.899 | 8,918,183 | +163,143 | 1.16% | 123,952,049 |
| 2011-08-29 | 2011-08-25 | 13.444 | 8,755,040 | +12,485 | 1.14% | 117,701,429 |
| 2011-08-26 | 2011-08-24 | 13.580 | 8,742,555 | +24,442 | 1.13% | 118,726,817 |
| 2011-08-25 | 2011-08-23 | 13.580 | 8,718,113 | -200,021 | 1.13% | 118,394,887 |
| 2011-08-24 | 2011-08-22 | 13.216 | 8,918,134 | -1,758 | 1.16% | 117,865,377 |
| 2011-08-23 | 2011-08-19 | 13.148 | 8,919,892 | +40,444 | 1.16% | 117,279,892 |
| 2011-08-22 | 2011-08-18 | 13.967 | 8,879,448 | +11,429 | 1.15% | 124,019,639 |
| 2011-08-19 | 2011-08-17 | 14.172 | 8,868,019 | -279,589 | 1.15% | 125,675,547 |
| 2011-08-18 | 2011-08-16 | 14.490 | 9,147,608 | +262,884 | 1.19% | 132,551,028 |
| 2011-08-16 | 2011-08-12 | 13.194 | 8,884,724 | +305,966 | 1.15% | 117,221,711 |
| 2011-08-11 | 2011-08-09 | 13.034 | 8,578,758 | +72,975 | 1.11% | 111,818,886 |
| 2011-08-10 | 2011-08-08 | 13.649 | 8,505,783 | -282,227 | 1.10% | 116,091,834 |
| 2011-08-09 | 2011-08-05 | 14.558 | 8,788,010 | +314,758 | 1.14% | 127,940,086 |
| 2011-08-08 | 2011-08-04 | 15.355 | 8,473,252 | -200,461 | 1.10% | 130,103,811 |
| 2011-08-05 | 2011-08-03 | 15.355 | 8,673,713 | -481,808 | 1.13% | 133,181,819 |
| 2011-08-03 | 2011-08-01 | 16.083 | 9,155,521 | +8,792 | 1.19% | 147,244,336 |
| 2011-08-01 | 2011-07-28 | 16.356 | 9,146,729 | +43,961 | 1.19% | 149,599,735 |
| 2011-07-29 | 2011-07-27 | 16.151 | 9,102,768 | +5,275 | 1.18% | 147,017,131 |
| 2011-07-28 | 2011-07-26 | 16.424 | 9,097,493 | +5,275 | 1.18% | 149,415,293 |
| 2011-07-25 | 2011-07-21 | 15.696 | 9,092,218 | +116,496 | 1.18% | 142,710,212 |
| 2011-07-20 | 2011-07-18 | 15.559 | 8,975,722 | +52,753 | 1.17% | 139,656,649 |
| 2011-07-19 | 2011-07-15 | 15.810 | 8,922,969 | +156,060 | 1.16% | 141,068,585 |
| 2011-07-14 | 2011-07-12 | 15.878 | 8,766,909 | -49,676 | 1.14% | 139,199,618 |
| 2011-07-13 | 2011-07-11 | 16.970 | 8,816,585 | +225,958 | 1.14% | 149,615,073 |
| 2011-07-12 | 2011-07-08 | 17.265 | 8,590,627 | +64,182 | 1.12% | 148,321,039 |
| 2011-07-11 | 2011-07-07 | 17.288 | 8,526,445 | -196,064 | 1.11% | 147,406,865 |
| 2011-07-08 | 2011-07-06 | 17.106 | 8,722,509 | -312,120 | 1.13% | 149,209,127 |
| 2011-07-07 | 2011-07-05 | 17.334 | 9,034,629 | -95,835 | 1.17% | 156,603,483 |
| 2011-07-06 | 2011-07-04 | 16.947 | 9,130,464 | +200,461 | 1.19% | 154,733,818 |
| 2011-07-05 | 2011-06-30 | 15.901 | 8,930,003 | -168,809 | 1.16% | 141,992,335 |
| 2011-07-04 | 2011-06-29 | 15.150 | 9,098,812 | -271,677 | 1.18% | 137,846,278 |
| 2011-06-30 | 2011-06-28 | 15.218 | 9,370,489 | -127,925 | 1.22% | 142,601,632 |
| 2011-06-29 | 2011-06-27 | 15.036 | 9,498,414 | +145,070 | 1.23% | 142,819,884 |
| 2011-06-28 | 2011-06-24 | 15.423 | 9,353,344 | +96,713 | 1.21% | 144,255,614 |
| 2011-06-27 | 2011-06-23 | 15.082 | 9,256,631 | +209,693 | 1.20% | 139,605,524 |
| 2011-06-24 | 2011-06-22 | 15.446 | 9,046,938 | -5,276 | 1.17% | 139,735,744 |
| 2011-06-23 | 2011-06-21 | 15.127 | 9,052,214 | +5,935 | 1.18% | 136,934,405 |
| 2011-06-21 | 2011-06-17 | 14.809 | 9,046,279 | -136,006 | 1.17% | 133,963,686 |
| 2011-06-20 | 2011-06-16 | 14.877 | 9,182,285 | +75,612 | 1.19% | 136,604,384 |
| 2011-06-17 | 2011-06-15 | 15.423 | 9,106,673 | +31,652 | 1.18% | 140,451,234 |
| 2011-06-16 | 2011-06-14 | 15.400 | 9,075,021 | +57,149 | 1.18% | 139,756,633 |
| 2011-06-10 | 2011-06-08 | 16.460 | 9,017,872 | -87,922 | 1.17% | 148,431,107 |
| 2011-06-09 | 2011-06-07 | 16.623 | 9,105,794 | -32,300 | 1.18% | 151,364,319 |
| 2011-06-08 | 2011-06-03 | 16.669 | 9,138,094 | -36,133 | 1.22% | 152,327,328 |
| 2011-06-07 | 2011-06-02 | 16.530 | 9,174,227 | -357,297 | 1.22% | 151,646,320 |
| 2011-06-03 | 2011-06-01 | 16.809 | 9,531,524 | +624,519 | 1.27% | 160,218,909 |
| 2011-06-02 | 2011-05-31 | 16.809 | 8,907,005 | +137,365 | 1.19% | 149,721,139 |
| 2011-06-01 | 2011-05-30 | 15.947 | 8,769,640 | -91,362 | 1.17% | 139,847,281 |
| 2011-05-31 | 2011-05-27 | 15.853 | 8,861,002 | -81,496 | 1.18% | 140,477,868 |
| 2011-05-30 | 2011-05-26 | 15.853 | 8,942,498 | -191,302 | 1.19% | 141,769,865 |
| 2011-05-27 | 2011-05-25 | 15.947 | 9,133,800 | -169,855 | 1.22% | 145,654,451 |
| 2011-05-26 | 2011-05-24 | 16.296 | 9,303,655 | -4,289 | 1.24% | 151,616,663 |
| 2011-05-25 | 2011-05-23 | 16.343 | 9,307,944 | +5,958 | 1.24% | 152,120,569 |
| 2011-05-24 | 2011-05-20 | 17.089 | 9,301,986 | +41,177 | 1.24% | 158,962,914 |
| 2011-05-23 | 2011-05-19 | 17.112 | 9,260,809 | +4,290 | 1.23% | 158,475,141 |
| 2011-05-20 | 2011-05-18 | 17.159 | 9,256,519 | -241,487 | 1.23% | 158,833,341 |
| 2011-05-19 | 2011-05-17 | 16.693 | 9,498,006 | +14,584 | 1.26% | 158,548,312 |
| 2011-05-18 | 2011-05-16 | 16.973 | 9,483,422 | +168,997 | 1.26% | 160,958,018 |
| 2011-05-13 | 2011-05-11 | 17.765 | 9,314,425 | -18,872 | 1.24% | 165,473,016 |
| 2011-05-11 | 2011-05-06 | 17.206 | 9,333,297 | -153,556 | 1.24% | 160,585,973 |
| 2011-05-09 | 2011-05-05 | 17.136 | 9,486,853 | -486,404 | 1.26% | 162,564,484 |
| 2011-05-06 | 2011-05-04 | 17.625 | 9,973,257 | +355,152 | 1.33% | 175,782,229 |
| 2011-05-05 | 2011-05-03 | 17.416 | 9,618,105 | +166,424 | 1.28% | 167,504,422 |
| 2011-05-04 | 2011-04-29 | 17.858 | 9,451,681 | +609,077 | 1.26% | 168,792,826 |
| 2011-05-03 | 2011-04-28 | 18.185 | 8,842,604 | +155,271 | 1.18% | 160,801,812 |
| 2011-04-29 | 2011-04-27 | 18.744 | 8,687,333 | +470,105 | 1.16% | 162,839,094 |
| 2011-04-28 | 2011-04-26 | 19.094 | 8,217,228 | -229,047 | 1.09% | 156,900,887 |
| 2011-04-27 | 2011-04-21 | 19.164 | 8,446,275 | -21,447 | 1.12% | 161,865,091 |
| 2011-04-26 | 2011-04-20 | 19.304 | 8,467,722 | +2,574 | 1.13% | 163,460,600 |
| 2011-04-21 | 2011-04-19 | 18.884 | 8,465,148 | +727,461 | 1.13% | 159,858,500 |
| 2011-04-20 | 2011-04-18 | 19.024 | 7,737,687 | -147,551 | 1.03% | 147,203,277 |
| 2011-04-19 | 2011-04-15 | 19.187 | 7,885,238 | -224,758 | 1.05% | 151,297,169 |
| 2011-04-18 | 2011-04-14 | 19.421 | 8,109,996 | -11,152 | 1.08% | 157,500,451 |
| 2011-04-15 | 2011-04-13 | 19.327 | 8,121,148 | -191,731 | 1.08% | 156,959,684 |
| 2011-04-14 | 2011-04-12 | 19.024 | 8,312,879 | -20,589 | 1.11% | 158,145,842 |
| 2011-04-13 | 2011-04-11 | 19.467 | 8,333,468 | +26,594 | 1.11% | 162,228,969 |
| 2011-04-12 | 2011-04-08 | 19.747 | 8,306,874 | -1,451 | 1.11% | 164,035,253 |
| 2011-04-11 | 2011-04-07 | 19.630 | 8,308,325 | +463,242 | 1.11% | 163,095,406 |
| 2011-04-08 | 2011-04-06 | 19.933 | 7,845,083 | +8,579 | 1.04% | 156,379,499 |
| 2011-04-07 | 2011-04-04 | 20.423 | 7,836,504 | +59,191 | 1.04% | 160,045,190 |
| 2011-04-06 | 2011-04-01 | 20.143 | 7,777,313 | +181,158 | 1.03% | 156,660,490 |
| 2011-04-04 | 2011-03-31 | 20.563 | 7,596,155 | -66,913 | 1.01% | 156,199,113 |
| 2011-04-01 | 2011-03-30 | 19.933 | 7,663,068 | -44,016 | 1.02% | 152,751,314 |
| 2011-03-31 | 2011-03-29 | 19.700 | 7,707,084 | +6,863 | 1.03% | 151,831,877 |
| 2011-03-29 | 2011-03-25 | 19.957 | 7,700,221 | +23,162 | 1.02% | 153,671,424 |
| 2011-03-28 | 2011-03-24 | 19.817 | 7,677,059 | -3,431 | 1.02% | 152,135,289 |
| 2011-03-25 | 2011-03-23 | 19.700 | 7,680,490 | +4,289 | 1.02% | 151,307,967 |
| 2011-03-24 | 2011-03-22 | 19.537 | 7,676,201 | -18,873 | 1.02% | 149,970,734 |
| 2011-03-21 | 2011-03-17 | 18.185 | 7,695,074 | +7,721 | 1.02% | 139,934,101 |
| 2011-03-18 | 2011-03-16 | 18.535 | 7,687,353 | -14,584 | 1.02% | 142,482,036 |
| 2011-03-17 | 2011-03-15 | 18.348 | 7,701,937 | -213,177 | 1.02% | 141,315,843 |
| 2011-03-16 | 2011-03-14 | 19.001 | 7,915,114 | -60,049 | 1.05% | 150,394,150 |
| 2011-03-15 | 2011-03-11 | 19.560 | 7,975,163 | +2,144 | 1.06% | 155,997,518 |
| 2011-03-14 | 2011-03-10 | 19.584 | 7,973,019 | -30,025 | 1.06% | 156,141,463 |
| 2011-03-11 | 2011-03-09 | 19.770 | 8,003,044 | -471,820 | 1.06% | 158,222,126 |
| 2011-03-09 | 2011-03-07 | 20.400 | 8,474,864 | +22,304 | 1.13% | 172,884,855 |
| 2011-03-07 | 2011-03-03 | 20.213 | 8,452,560 | -152,698 | 1.12% | 170,853,358 |
| 2011-03-04 | 2011-03-02 | 19.654 | 8,605,258 | +90,933 | 1.14% | 169,124,930 |
| 2011-03-03 | 2011-03-01 | 20.167 | 8,514,325 | -454,663 | 1.13% | 171,704,822 |
| 2011-03-02 | 2011-02-28 | 20.097 | 8,968,988 | -38,604 | 1.19% | 180,246,512 |
| 2011-02-28 | 2011-02-24 | 19.514 | 9,007,592 | +857,855 | 1.20% | 175,772,255 |
| 2011-02-25 | 2011-02-23 | 19.863 | 8,149,737 | -126,105 | 1.08% | 161,882,294 |
| 2011-02-23 | 2011-02-21 | 20.516 | 8,275,842 | -439,650 | 1.10% | 169,789,576 |
| 2011-02-22 | 2011-02-18 | 20.749 | 8,715,492 | -6,005 | 1.16% | 180,841,489 |
| 2011-02-21 | 2011-02-17 | 20.749 | 8,721,497 | +703,012 | 1.16% | 180,966,090 |
| 2011-02-18 | 2011-02-16 | 21.449 | 8,018,485 | -94,793 | 1.07% | 171,987,272 |
| 2011-02-17 | 2011-02-15 | 21.542 | 8,113,278 | +20,588 | 1.08% | 174,777,084 |
| 2011-02-16 | 2011-02-14 | 22.102 | 8,092,690 | +208,459 | 1.08% | 178,861,720 |
| 2011-02-15 | 2011-02-11 | 20.983 | 7,884,231 | -799,984 | 1.05% | 165,431,425 |
| 2011-02-10 | 2011-02-08 | 21.426 | 8,684,215 | -333,705 | 1.16% | 186,063,951 |
| 2011-02-09 | 2011-02-07 | 21.332 | 9,017,920 | +12,010 | 1.20% | 192,372,785 |
| 2011-02-08 | 2011-02-02 | 21.495 | 9,005,910 | +501,845 | 1.20% | 193,586,329 |
| 2011-02-07 | 2011-01-31 | 20.656 | 8,504,065 | -1,902,722 | 1.13% | 175,661,446 |
| 2011-02-01 | 2011-01-28 | 20.773 | 10,406,787 | -285 | 1.38% | 216,177,520 |
| 2011-01-31 | 2011-01-27 | 21.099 | 10,407,072 | -2,573 | 1.38% | 219,580,262 |
| 2011-01-28 | 2011-01-26 | 22.125 | 10,409,645 | -54,903 | 1.38% | 230,312,915 |
| 2011-01-27 | 2011-01-25 | 22.078 | 10,464,548 | +77,207 | 1.39% | 231,039,701 |
| 2011-01-26 | 2011-01-24 | 22.242 | 10,387,341 | -243,631 | 1.38% | 231,030,290 |
| 2011-01-25 | 2011-01-21 | 22.102 | 10,630,972 | +47,182 | 1.41% | 234,961,914 |
| 2011-01-24 | 2011-01-20 | 21.938 | 10,583,790 | +1,888,139 | 1.41% | 232,191,864 |
| 2011-01-21 | 2011-01-19 | 21.869 | 8,695,651 | +574,334 | 1.16% | 190,160,845 |
| 2011-01-20 | 2011-01-18 | 21.472 | 8,121,317 | -99,512 | 1.08% | 174,382,240 |
| 2011-01-18 | 2011-01-14 | 21.729 | 8,220,829 | +9,694 | 1.09% | 178,627,240 |
| 2011-01-17 | 2011-01-13 | 21.845 | 8,211,135 | -54,903 | 1.09% | 179,373,773 |
| 2011-01-14 | 2011-01-12 | 22.381 | 8,266,038 | -45,466 | 1.10% | 185,005,564 |
| 2011-01-13 | 2011-01-11 | 22.125 | 8,311,504 | -112,808 | 1.11% | 183,891,642 |
| 2011-01-12 | 2011-01-10 | 22.102 | 8,424,312 | +399,761 | 1.12% | 186,191,110 |
| 2011-01-11 | 2011-01-07 | 21.938 | 8,024,551 | -7,721 | 1.07% | 176,046,147 |
| 2011-01-10 | 2011-01-06 | 21.426 | 8,032,272 | +205,885 | 1.07% | 172,095,723 |
| 2011-01-07 | 2011-01-05 | 21.472 | 7,826,387 | -318,264 | 1.04% | 168,049,455 |
| 2011-01-06 | 2011-01-04 | 21.006 | 8,144,651 | +163,730 | 1.08% | 171,085,590 |
| 2011-01-05 | 2011-01-03 | 20.283 | 7,980,921 | -193,018 | 1.06% | 161,878,222 |
| 2011-01-04 | 2010-12-31 | 19.490 | 8,173,939 | -936,777 | 1.09% | 159,313,959 |
| 2011-01-03 | 2010-12-29 | 20.306 | 9,110,716 | +19,730 | 1.21% | 185,006,431 |
| 2010-12-30 | 2010-12-28 | 20.050 | 9,090,986 | +214,464 | 1.21% | 182,274,368 |
| 2010-12-29 | 2010-12-24 | 19.514 | 8,876,522 | +106,374 | 1.18% | 173,214,583 |
| 2010-12-28 | 2010-12-22 | 20.633 | 8,770,148 | +2,574 | 1.17% | 180,953,236 |
| 2010-12-23 | 2010-12-21 | 20.353 | 8,767,574 | -130,394 | 1.17% | 178,447,244 |
| 2010-12-22 | 2010-12-20 | 19.327 | 8,897,968 | -54,045 | 1.18% | 171,973,500 |
| 2010-12-21 | 2010-12-17 | 19.700 | 8,952,013 | -41,177 | 1.19% | 176,357,354 |
| 2010-12-20 | 2010-12-16 | 19.537 | 8,993,190 | +82,354 | 1.20% | 175,700,884 |
| 2010-12-17 | 2010-12-15 | 19.817 | 8,910,836 | +1,716 | 1.19% | 176,584,889 |
| 2010-12-16 | 2010-12-14 | 20.003 | 8,909,120 | +174,144 | 1.19% | 178,212,539 |
| 2010-12-15 | 2010-12-13 | 19.933 | 8,734,976 | +5,147 | 1.16% | 174,118,129 |
| 2010-12-13 | 2010-12-09 | 19.700 | 8,729,829 | -5,147 | 1.16% | 171,980,262 |
| 2010-12-10 | 2010-12-08 | 19.607 | 8,734,976 | -426,354 | 1.16% | 171,267,072 |
| 2010-12-09 | 2010-12-07 | 19.421 | 9,161,330 | +18,015 | 1.22% | 177,917,918 |
| 2010-12-06 | 2010-12-02 | 19.327 | 9,143,315 | -24,449 | 1.22% | 176,715,390 |
| 2010-12-03 | 2010-12-01 | 19.234 | 9,167,764 | +896,459 | 1.22% | 176,332,975 |
| 2010-12-02 | 2010-11-30 | 18.138 | 8,271,305 | -159,561 | 1.10% | 150,027,127 |
| 2010-12-01 | 2010-11-29 | 18.511 | 8,430,866 | -87,501 | 1.12% | 156,066,198 |
| 2010-11-30 | 2010-11-26 | 18.861 | 8,518,367 | +24,877 | 1.13% | 160,664,908 |
| 2010-11-29 | 2010-11-25 | 19.141 | 8,493,490 | +24,878 | 1.13% | 162,571,906 |
| 2010-11-26 | 2010-11-24 | 19.071 | 8,468,612 | +12,868 | 1.13% | 161,503,411 |
| 2010-11-25 | 2010-11-23 | 19.071 | 8,455,744 | -20,589 | 1.12% | 161,258,008 |
| 2010-11-24 | 2010-11-22 | 19.327 | 8,476,333 | -187,012 | 1.13% | 163,824,443 |
| 2010-11-23 | 2010-11-19 | 19.584 | 8,663,345 | +1,716 | 1.15% | 169,660,622 |
| 2010-11-22 | 2010-11-18 | 19.933 | 8,661,629 | -44,609 | 1.15% | 172,656,071 |
| 2010-11-19 | 2010-11-17 | 19.304 | 8,706,238 | -1,127,350 | 1.16% | 168,064,904 |
| 2010-11-18 | 2010-11-16 | 20.190 | 9,833,588 | -673,792 | 1.31% | 198,539,105 |
| 2010-11-17 | 2010-11-15 | 21.006 | 10,507,380 | +278,203 | 1.40% | 220,716,799 |
| 2010-11-16 | 2010-11-12 | 21.286 | 10,229,177 | +2,021,406 | 1.36% | 217,734,692 |
| 2010-11-15 | 2010-11-11 | 21.519 | 8,207,771 | -2,190,404 | 1.09% | 176,621,306 |
| 2010-11-12 | 2010-11-10 | 21.262 | 10,398,175 | +886,840 | 1.38% | 221,089,502 |
| 2010-11-11 | 2010-11-09 | 21.962 | 9,511,335 | -28,309 | 1.27% | 208,885,619 |
| 2010-11-10 | 2010-11-08 | 21.495 | 9,539,644 | -395,552 | 1.27% | 205,059,196 |
| 2010-11-09 | 2010-11-05 | 20.819 | 9,935,196 | +40,319 | 1.32% | 206,844,539 |
| 2010-11-08 | 2010-11-04 | 21.705 | 9,894,877 | +217,895 | 1.32% | 214,771,298 |
| 2010-11-05 | 2010-11-03 | 20.983 | 9,676,982 | -730,034 | 1.29% | 203,047,947 |
| 2010-11-04 | 2010-11-02 | 20.540 | 10,407,016 | +26,593 | 1.38% | 213,755,989 |
| 2010-11-03 | 2010-11-01 | 20.516 | 10,380,423 | -47,182 | 1.38% | 212,967,770 |
| 2010-11-02 | 2010-10-29 | 20.213 | 10,427,605 | +83,212 | 1.39% | 210,775,355 |
| 2010-10-29 | 2010-10-27 | 20.423 | 10,344,393 | -54,045 | 1.38% | 211,263,893 |
| 2010-10-28 | 2010-10-26 | 20.423 | 10,398,438 | +96,938 | 1.38% | 212,367,656 |
| 2010-10-27 | 2010-10-25 | 20.610 | 10,301,500 | +12,868 | 1.37% | 212,309,238 |
| 2010-10-26 | 2010-10-22 | 20.400 | 10,288,632 | -51,042 | 1.37% | 209,885,215 |
| 2010-10-25 | 2010-10-21 | 20.913 | 10,339,674 | -54,045 | 1.38% | 216,229,752 |
| 2010-10-22 | 2010-10-20 | 20.749 | 10,393,719 | -32,599 | 1.38% | 215,663,743 |
| 2010-10-21 | 2010-10-19 | 21.542 | 10,426,318 | +73,289 | 1.39% | 224,604,834 |
| 2010-10-20 | 2010-10-18 | 20.866 | 10,353,029 | -7,721 | 1.38% | 216,026,299 |
| 2010-10-19 | 2010-10-15 | 21.869 | 10,360,750 | +247,062 | 1.38% | 226,574,063 |
| 2010-10-18 | 2010-10-14 | 22.102 | 10,113,688 | +17,157 | 1.35% | 223,529,090 |
| 2010-10-15 | 2010-10-13 | 21.985 | 10,096,531 | -10,551 | 1.34% | 221,972,941 |
| 2010-10-14 | 2010-10-12 | 20.843 | 10,107,082 | -451,232 | 1.34% | 210,658,733 |
| 2010-10-13 | 2010-10-11 | 19.910 | 10,558,314 | -366,304 | 1.40% | 210,217,373 |
| 2010-10-12 | 2010-10-08 | 19.560 | 10,924,618 | -531,613 | 1.45% | 213,690,090 |
| 2010-10-11 | 2010-10-07 | 20.120 | 11,456,231 | -109,805 | 1.52% | 230,498,826 |
| 2010-10-08 | 2010-10-06 | 20.400 | 11,566,036 | +12,010 | 1.54% | 235,943,900 |
| 2010-10-07 | 2010-10-05 | 20.003 | 11,554,026 | -56,479 | 1.54% | 231,119,606 |
| 2010-10-06 | 2010-10-04 | 20.213 | 11,610,505 | -421,207 | 1.54% | 234,685,559 |
| 2010-10-05 | 2010-09-30 | 20.213 | 12,031,712 | -1,201,855 | 1.60% | 243,199,504 |
| 2010-10-04 | 2010-09-29 | 20.983 | 13,233,567 | -120,100 | 1.76% | 277,674,239 |
| 2010-09-30 | 2010-09-28 | 20.959 | 13,353,667 | -97,795 | 1.78% | 279,882,919 |
| 2010-09-29 | 2010-09-27 | 21.332 | 13,451,462 | +52,329 | 1.79% | 286,950,340 |
| 2010-09-28 | 2010-09-24 | 21.146 | 13,399,133 | +6,863 | 1.78% | 283,334,948 |
| 2010-09-27 | 2010-09-22 | 21.053 | 13,392,270 | -119,242 | 1.78% | 281,940,916 |
| 2010-09-24 | 2010-09-21 | 21.239 | 13,511,512 | +156,130 | 1.80% | 286,971,315 |
| 2010-09-22 | 2010-09-20 | 21.402 | 13,355,382 | -7,721 | 1.78% | 285,834,835 |
| 2010-09-21 | 2010-09-17 | 21.076 | 13,363,103 | +20,247 | 1.78% | 281,638,425 |
| 2010-09-20 | 2010-09-16 | 21.122 | 13,342,856 | +74,117 | 1.78% | 281,833,852 |
| 2010-09-17 | 2010-09-15 | 21.402 | 13,268,739 | -787,069 | 1.77% | 283,980,483 |
| 2010-09-16 | 2010-09-14 | 21.542 | 14,055,808 | -139,500 | 1.87% | 302,791,687 |
| 2010-09-15 | 2010-09-13 | 21.542 | 14,195,308 | -29,167 | 1.89% | 305,796,811 |
| 2010-09-14 | 2010-09-10 | 21.286 | 14,224,475 | +87,501 | 1.89% | 302,777,211 |
| 2010-09-13 | 2010-09-09 | 21.612 | 14,136,974 | -2,115,470 | 1.88% | 305,528,940 |
| 2010-09-10 | 2010-09-08 | 21.682 | 16,252,444 | +35,172 | 2.16% | 352,385,303 |
| 2010-09-09 | 2010-09-07 | 22.335 | 16,217,272 | +28,867 | 2.16% | 362,209,194 |
| 2010-09-08 | 2010-09-06 | 22.545 | 16,188,405 | +231,621 | 2.15% | 364,961,199 |
| 2010-09-07 | 2010-09-03 | 21.822 | 15,956,784 | -44,609 | 2.12% | 348,206,902 |
| 2010-09-06 | 2010-09-02 | 21.519 | 16,001,393 | -11,152 | 2.13% | 344,330,627 |
| 2010-09-03 | 2010-09-01 | 21.402 | 16,012,545 | -146,693 | 2.13% | 342,704,025 |
| 2010-09-02 | 2010-08-31 | 21.169 | 16,159,238 | -178,434 | 2.15% | 342,076,221 |
| 2010-08-31 | 2010-08-27 | 21.495 | 16,337,672 | +2,574 | 2.17% | 351,186,048 |
| 2010-08-27 | 2010-08-25 | 22.032 | 16,335,098 | -15,323 | 2.17% | 359,889,945 |
| 2010-08-26 | 2010-08-24 | 22.008 | 16,350,421 | +59,192 | 2.18% | 359,846,344 |
| 2010-08-25 | 2010-08-23 | 22.148 | 16,291,229 | -163,851 | 2.17% | 360,822,502 |
| 2010-08-24 | 2010-08-20 | 22.521 | 16,455,080 | -30,025 | 2.19% | 370,589,649 |
| 2010-08-23 | 2010-08-19 | 23.734 | 16,485,105 | -6,005 | 2.19% | 391,251,176 |
| 2010-08-20 | 2010-08-18 | 23.780 | 16,491,110 | +14,584 | 2.19% | 392,162,643 |
| 2010-08-19 | 2010-08-17 | 24.060 | 16,476,526 | -1,716 | 2.19% | 396,425,430 |
| 2010-08-17 | 2010-08-13 | 24.526 | 16,478,242 | +486,833 | 2.19% | 404,150,180 |
| 2010-08-16 | 2010-08-12 | 24.153 | 15,991,409 | +25,736 | 2.13% | 386,244,801 |
| 2010-08-13 | 2010-08-11 | 24.247 | 15,965,673 | -193,876 | 2.12% | 387,112,085 |
| 2010-08-12 | 2010-08-10 | 24.806 | 16,159,549 | +154,414 | 2.15% | 400,854,741 |
| 2010-08-11 | 2010-08-09 | 25.039 | 16,005,135 | +3,414,863 | 2.13% | 400,755,769 |
| 2010-08-10 | 2010-08-06 | 24.200 | 12,590,272 | +6,005 | 1.68% | 304,683,283 |
| 2010-08-09 | 2010-08-05 | 24.433 | 12,584,267 | +630,445 | 1.67% | 307,471,854 |
| 2010-08-05 | 2010-08-03 | 25.039 | 11,953,822 | +18,015 | 1.59% | 299,314,135 |
| 2010-08-04 | 2010-08-02 | 25.179 | 11,935,807 | +64,340 | 1.59% | 300,532,679 |
| 2010-08-03 | 2010-07-30 | 24.620 | 11,871,467 | +131,251 | 1.58% | 292,270,154 |
| 2010-08-02 | 2010-07-29 | 25.319 | 11,740,216 | +73,776 | 1.56% | 297,250,143 |
| 2010-07-30 | 2010-07-28 | 25.086 | 11,666,440 | +6,863 | 1.55% | 292,662,301 |
| 2010-07-29 | 2010-07-27 | 24.433 | 11,659,577 | -193,704 | 1.55% | 284,878,870 |
| 2010-07-28 | 2010-07-26 | 24.526 | 11,853,281 | -220,469 | 1.58% | 290,717,035 |
| 2010-07-27 | 2010-07-23 | 25.039 | 12,073,750 | +4,290 | 1.61% | 302,317,036 |
| 2010-07-26 | 2010-07-22 | 24.713 | 12,069,460 | -241,915 | 1.61% | 298,270,200 |
| 2010-07-23 | 2010-07-21 | 24.853 | 12,311,375 | +204,169 | 1.64% | 305,970,760 |
| 2010-07-22 | 2010-07-20 | 24.340 | 12,107,206 | -61,766 | 1.61% | 294,686,738 |
| 2010-07-21 | 2010-07-19 | 23.267 | 12,168,972 | +7,721 | 1.62% | 283,139,586 |
| 2010-07-20 | 2010-07-16 | 23.547 | 12,161,251 | +18,873 | 1.62% | 286,362,263 |
| 2010-07-19 | 2010-07-15 | 23.827 | 12,142,378 | -15,441 | 1.62% | 289,314,903 |
| 2010-07-16 | 2010-07-14 | 24.153 | 12,157,819 | +337,137 | 1.62% | 293,651,071 |
| 2010-07-15 | 2010-07-13 | 23.827 | 11,820,682 | -71,202 | 1.57% | 281,649,893 |
| 2010-07-14 | 2010-07-12 | 23.547 | 11,891,884 | +35,172 | 1.58% | 280,019,450 |
| 2010-07-13 | 2010-07-09 | 23.640 | 11,856,712 | -201,718 | 1.58% | 280,296,959 |
| 2010-07-12 | 2010-07-08 | 22.591 | 12,058,430 | -50,614 | 1.60% | 272,414,803 |
| 2010-07-09 | 2010-07-07 | 22.172 | 12,109,044 | +21,447 | 1.61% | 268,476,659 |
| 2010-07-08 | 2010-07-06 | 22.218 | 12,087,597 | -14,803 | 1.61% | 268,564,765 |
| 2010-07-07 | 2010-07-05 | 21.239 | 12,102,400 | +7,763 | 1.61% | 257,043,153 |
| 2010-07-06 | 2010-07-02 | 21.775 | 12,094,637 | -132,453 | 1.61% | 263,363,676 |
| 2010-07-05 | 2010-06-30 | 22.591 | 12,227,090 | -126,833 | 1.63% | 276,225,041 |
| 2010-07-02 | 2010-06-29 | 22.381 | 12,353,923 | -10,295 | 1.64% | 276,498,184 |
| 2010-06-30 | 2010-06-28 | 23.034 | 12,364,218 | +15,442 | 1.64% | 284,799,852 |
| 2010-06-29 | 2010-06-25 | 23.244 | 12,348,776 | +14,583 | 1.64% | 287,035,248 |
| 2010-06-28 | 2010-06-24 | 24.200 | 12,334,193 | -858 | 1.64% | 298,486,198 |
| 2010-06-25 | 2010-06-23 | 23.967 | 12,335,051 | +126,105 | 1.64% | 295,631,171 |
| 2010-06-24 | 2010-06-22 | 24.713 | 12,208,946 | +170,542 | 1.62% | 301,717,290 |
| 2010-06-23 | 2010-06-21 | 23.874 | 12,038,404 | +211,032 | 1.60% | 287,398,853 |
| 2010-06-22 | 2010-06-18 | 22.615 | 11,827,372 | +4,289 | 1.57% | 267,470,661 |
| 2010-06-21 | 2010-06-17 | 21.985 | 11,823,083 | -9,436 | 1.57% | 259,931,307 |
| 2010-06-18 | 2010-06-15 | 21.589 | 11,832,519 | -9,968,274 | 1.57% | 255,449,089 |
| 2010-06-14 | 2010-06-10 | 20.819 | 21,800,793 | +8,578 | 2.90% | 453,878,813 |
| 2010-06-11 | 2010-06-09 | 20.726 | 21,792,215 | +59,192 | 2.90% | 451,667,973 |
| 2010-06-10 | 2010-06-08 | 20.819 | 21,733,023 | +146,815 | 2.89% | 452,467,884 |
| 2010-06-09 | 2010-06-07 | 20.889 | 21,586,208 | +18,873 | 2.87% | 450,921,068 |
| 2010-06-08 | 2010-06-04 | 21.822 | 21,567,335 | -858 | 2.87% | 470,639,629 |
| 2010-06-04 | 2010-06-02 | 21.635 | 21,568,193 | +6,005 | 2.87% | 466,635,631 |
| 2010-06-03 | 2010-06-01 | 21.962 | 21,562,188 | +8,666,699 | 2.87% | 473,543,513 |
| 2010-06-02 | 2010-05-31 | 22.638 | 12,895,489 | +213,606 | 1.72% | 291,926,288 |
| 2010-06-01 | 2010-05-28 | 22.032 | 12,681,883 | -3,431 | 1.69% | 279,403,416 |
| 2010-05-31 | 2010-05-27 | 22.078 | 12,685,314 | -341,427 | 1.69% | 280,070,496 |
| 2010-05-28 | 2010-05-26 | 20.936 | 13,026,741 | -538,733 | 1.73% | 272,727,088 |
| 2010-05-27 | 2010-05-25 | 20.563 | 13,565,474 | -246,204 | 1.80% | 278,945,731 |
| 2010-05-26 | 2010-05-24 | 21.426 | 13,811,678 | +493,267 | 1.84% | 295,922,588 |
| 2010-05-25 | 2010-05-20 | 20.470 | 13,318,411 | -170,285 | 1.77% | 272,623,374 |
| 2010-05-24 | 2010-05-19 | 21.076 | 13,488,696 | -428,927 | 1.79% | 284,285,401 |
| 2010-05-20 | 2010-05-18 | 21.938 | 13,917,623 | -241,057 | 1.85% | 305,330,966 |
| 2010-05-19 | 2010-05-17 | 21.495 | 14,158,680 | +151,652 | 1.88% | 304,347,576 |
| 2010-05-18 | 2010-05-14 | 22.591 | 14,007,028 | -109,805 | 1.86% | 316,436,035 |
| 2010-05-17 | 2010-05-13 | 22.918 | 14,116,833 | +365,017 | 1.88% | 323,524,336 |
| 2010-05-14 | 2010-05-12 | 21.915 | 13,751,816 | -812,389 | 1.83% | 301,372,809 |
| 2010-05-13 | 2010-05-11 | 22.381 | 14,564,205 | -299,391 | 1.94% | 325,967,406 |
| 2010-05-12 | 2010-05-10 | 22.918 | 14,863,596 | +700,439 | 1.98% | 340,638,374 |
| 2010-05-11 | 2010-05-07 | 22.545 | 14,163,157 | -1,027,501 | 1.88% | 319,302,783 |
| 2010-05-10 | 2010-05-06 | 21.892 | 15,190,658 | -610,883 | 2.02% | 332,551,062 |
| 2010-05-07 | 2010-05-05 | 22.824 | 15,801,541 | +378,268 | 2.10% | 360,660,262 |
| 2010-05-06 | 2010-05-04 | 22.545 | 15,423,273 | -554,057 | 2.05% | 347,711,601 |
| 2010-05-05 | 2010-05-03 | 23.197 | 15,977,330 | -76,823 | 2.13% | 370,632,455 |
| 2010-05-04 | 2010-04-30 | 24.013 | 16,054,153 | +1,386,357 | 2.14% | 385,514,558 |
| 2010-05-03 | 2010-04-29 | 24.806 | 14,667,796 | -349,790 | 1.95% | 363,850,226 |
| 2010-04-30 | 2010-04-28 | 24.666 | 15,017,586 | -178,434 | 2.00% | 370,426,421 |
| 2010-04-29 | 2010-04-27 | 24.573 | 15,196,020 | -856,997 | 2.02% | 373,410,588 |
| 2010-04-28 | 2010-04-26 | 25.086 | 16,053,017 | -879,717 | 2.14% | 402,703,215 |
| 2010-04-27 | 2010-04-23 | 25.132 | 16,932,734 | -8,313 | 2.25% | 425,561,183 |
| 2010-04-26 | 2010-04-22 | 25.925 | 16,941,047 | +68,629 | 2.25% | 439,198,851 |
| 2010-04-23 | 2010-04-21 | 26.578 | 16,872,418 | -655,786 | 2.24% | 448,433,798 |
| 2010-04-22 | 2010-04-20 | 26.298 | 17,528,204 | -775,634 | 2.33% | 460,959,403 |
| 2010-04-21 | 2010-04-19 | 26.625 | 18,303,838 | -1,777,653 | 2.44% | 487,331,436 |
| 2010-04-20 | 2010-04-16 | 28.490 | 20,081,491 | +186,495 | 2.67% | 572,114,982 |
| 2010-04-19 | 2010-04-15 | 29.702 | 19,894,996 | -80,121 | 2.65% | 590,921,028 |
| 2010-04-16 | 2010-04-14 | 30.168 | 19,975,117 | +36,030 | 2.66% | 602,614,765 |
| 2010-04-15 | 2010-04-13 | 29.562 | 19,939,087 | +26,229 | 2.65% | 589,441,463 |
| 2010-04-14 | 2010-04-12 | 29.935 | 19,912,858 | +54,903 | 2.65% | 596,094,042 |
| 2010-04-13 | 2010-04-09 | 30.122 | 19,857,955 | -179,987 | 2.64% | 598,154,254 |
| 2010-04-12 | 2010-04-08 | 30.588 | 20,037,942 | +230,763 | 2.67% | 612,919,037 |
| 2010-04-09 | 2010-04-07 | 31.241 | 19,807,179 | +573,710 | 2.64% | 618,790,425 |
| 2010-04-08 | 2010-04-01 | 30.728 | 19,233,469 | +752,338 | 2.56% | 591,002,329 |
| 2010-04-07 | 2010-03-31 | 29.236 | 18,481,131 | -476,342 | 2.46% | 540,309,050 |
| 2010-04-01 | 2010-03-30 | 29.189 | 18,957,473 | -100,438 | 2.52% | 553,351,301 |
| 2010-03-31 | 2010-03-29 | 28.443 | 19,057,911 | +152,767 | 2.54% | 542,064,898 |
| 2010-03-30 | 2010-03-26 | 28.070 | 18,905,144 | -319,122 | 2.52% | 530,667,679 |
| 2010-03-29 | 2010-03-25 | 28.303 | 19,224,266 | +36,030 | 2.56% | 544,107,377 |
| 2010-03-26 | 2010-03-24 | 28.257 | 19,188,236 | +186,154 | 2.55% | 542,192,906 |
| 2010-03-25 | 2010-03-23 | 28.396 | 19,002,082 | +250,494 | 2.53% | 539,590,924 |
| 2010-03-24 | 2010-03-22 | 28.536 | 18,751,588 | -120,529 | 2.49% | 535,100,837 |
| 2010-03-23 | 2010-03-19 | 29.282 | 18,872,117 | -42,935 | 2.51% | 552,619,773 |
| 2010-03-22 | 2010-03-18 | 28.490 | 18,915,052 | +93,763 | 2.52% | 538,883,524 |
| 2010-03-19 | 2010-03-17 | 28.443 | 18,821,289 | -344,892 | 2.50% | 535,334,650 |
| 2010-03-18 | 2010-03-16 | 28.023 | 19,166,181 | +756,272 | 2.55% | 537,101,312 |
| 2010-03-17 | 2010-03-15 | 27.324 | 18,409,909 | +46,324 | 2.45% | 503,031,769 |
| 2010-03-16 | 2010-03-12 | 27.417 | 18,363,585 | +467,782 | 2.44% | 503,478,525 |
| 2010-03-15 | 2010-03-11 | 27.510 | 17,895,803 | +342,848 | 2.66% | 492,322,130 |
| 2010-03-12 | 2010-03-10 | 27.277 | 17,552,955 | +968,990 | 2.61% | 478,797,927 |
| 2010-03-11 | 2010-03-09 | 27.277 | 16,583,965 | -6,352,837 | 2.47% | 452,366,457 |
| 2010-03-10 | 2010-03-08 | 26.951 | 22,936,802 | -2,402,182 | 3.41% | 618,168,484 |
| 2010-03-09 | 2010-03-05 | 26.718 | 25,338,984 | +1,323,651 | 3.77% | 677,002,037 |
| 2010-03-08 | 2010-03-04 | 26.065 | 24,015,333 | -2,672,104 | 3.57% | 625,959,993 |
| 2010-03-05 | 2010-03-03 | 26.904 | 26,687,437 | +91,534 | 3.97% | 718,007,261 |
| 2010-03-04 | 2010-03-02 | 26.904 | 26,595,903 | +278,802 | 3.96% | 715,544,601 |
| 2010-03-03 | 2010-03-01 | 26.718 | 26,317,101 | +322,983 | 3.92% | 703,135,176 |
| 2010-03-02 | 2010-02-26 | 25.319 | 25,994,118 | +58,334 | 3.87% | 658,144,220 |
| 2010-03-01 | 2010-02-25 | 25.645 | 25,935,784 | +68,628 | 3.86% | 665,132,587 |
| 2010-02-26 | 2010-02-24 | 25.739 | 25,867,156 | -12,567 | 3.79% | 665,784,861 |
| 2010-02-25 | 2010-02-23 | 25.645 | 25,879,723 | +5,190 | 3.79% | 663,694,883 |
| 2010-02-24 | 2010-02-22 | 24.806 | 25,874,533 | +10,294 | 3.79% | 641,845,216 |
| 2010-02-23 | 2010-02-19 | 24.993 | 25,864,239 | +24,020 | 3.79% | 646,413,846 |
| 2010-02-22 | 2010-02-18 | 26.112 | 25,840,219 | -73,347 | 3.78% | 674,730,548 |
| 2010-02-19 | 2010-02-17 | 26.018 | 25,913,566 | -125,675 | 3.79% | 674,229,166 |
| 2010-02-18 | 2010-02-12 | 26.252 | 26,039,241 | +151,840 | 3.81% | 683,569,807 |
| 2010-02-17 | 2010-02-11 | 26.252 | 25,887,401 | -247,297 | 3.79% | 679,583,775 |
| 2010-02-12 | 2010-02-10 | 25.412 | 26,134,698 | +33,456 | 3.83% | 664,140,774 |
| 2010-02-11 | 2010-02-09 | 24.899 | 26,101,242 | -69,486 | 3.82% | 649,903,067 |
| 2010-02-10 | 2010-02-08 | 24.526 | 26,170,728 | -17,157 | 3.83% | 641,870,925 |
| 2010-02-09 | 2010-02-05 | 24.993 | 26,187,885 | -304,967 | 3.83% | 654,502,592 |
| 2010-02-08 | 2010-02-04 | 24.713 | 26,492,852 | -84,070 | 3.88% | 654,712,660 |
| 2010-02-05 | 2010-02-03 | 24.899 | 26,576,922 | -105,945 | 3.89% | 661,747,173 |
| 2010-02-04 | 2010-02-02 | 25.086 | 26,682,867 | -100,798 | 3.91% | 669,361,799 |
| 2010-02-03 | 2010-02-01 | 22.918 | 26,783,665 | +5,469 | 3.92% | 613,818,088 |
| 2010-02-02 | 2010-01-29 | 22.731 | 26,778,196 | +407,910 | 3.92% | 608,698,304 |
| 2010-02-01 | 2010-01-28 | 22.032 | 26,370,286 | -815,336 | 3.86% | 580,982,176 |
| 2010-01-29 | 2010-01-27 | 22.288 | 27,185,622 | +1,266,622 | 3.98% | 605,917,264 |
| 2010-01-28 | 2010-01-26 | 23.174 | 25,919,000 | +1,593,646 | 3.79% | 600,649,039 |
| 2010-01-27 | 2010-01-25 | 23.780 | 24,325,354 | +435,361 | 3.56% | 578,462,888 |
| 2010-01-26 | 2010-01-22 | 23.920 | 23,889,993 | -423,780 | 3.50% | 571,451,719 |
| 2010-01-25 | 2010-01-21 | 24.666 | 24,313,773 | -1,351,122 | 3.56% | 599,727,807 |
| 2010-01-22 | 2010-01-20 | 26.018 | 25,664,895 | -187,012 | 3.76% | 667,759,148 |
| 2010-01-21 | 2010-01-19 | 25.879 | 25,851,907 | -871,580 | 3.78% | 669,008,636 |
| 2010-01-20 | 2010-01-18 | 26.485 | 26,723,487 | -29,596 | 3.91% | 707,762,613 |
| 2010-01-19 | 2010-01-15 | 27.417 | 26,753,083 | +52,758 | 3.92% | 733,495,272 |
| 2010-01-18 | 2010-01-14 | 27.510 | 26,700,325 | -19,624 | 3.91% | 734,538,756 |
| 2010-01-15 | 2010-01-13 | 27.044 | 26,719,949 | +318,264 | 3.91% | 722,619,662 |
| 2010-01-14 | 2010-01-12 | 27.837 | 26,401,685 | -144,120 | 3.87% | 734,940,418 |
| 2010-01-13 | 2010-01-11 | 27.650 | 26,545,805 | +322,232 | 3.89% | 734,001,165 |
| 2010-01-12 | 2010-01-08 | 27.930 | 26,223,573 | +300,250 | 3.84% | 732,427,839 |
| 2010-01-11 | 2010-01-07 | 25.785 | 25,923,323 | +5,147 | 3.80% | 668,439,273 |
| 2010-01-08 | 2010-01-06 | 25.179 | 25,918,176 | -32,599 | 3.79% | 652,595,914 |
| 2010-01-07 | 2010-01-05 | 25.179 | 25,950,775 | -38,603 | 3.80% | 653,416,727 |
| 2010-01-06 | 2010-01-04 | 25.319 | 25,989,378 | +86,643 | 3.81% | 658,024,208 |
| 2010-01-05 | 2009-12-31 | 26.112 | 25,902,735 | -188,984 | 3.79% | 676,362,943 |
| 2009-12-29 | 2009-12-24 | 25.645 | 26,091,719 | +388,435 | 3.82% | 669,131,597 |
| 2009-12-28 | 2009-12-22 | 24.946 | 25,703,284 | -342,284 | 3.76% | 641,192,676 |
| 2009-12-23 | 2009-12-21 | 24.433 | 26,045,568 | +873,403 | 3.81% | 636,372,312 |
| 2009-12-22 | 2009-12-18 | 24.853 | 25,172,165 | +160,419 | 3.69% | 625,595,959 |
| 2009-12-21 | 2009-12-17 | 26.485 | 25,011,746 | -174,359 | 3.66% | 662,427,725 |
| 2009-12-18 | 2009-12-16 | 27.417 | 25,186,105 | +336,279 | 3.69% | 690,533,085 |
| 2009-12-17 | 2009-12-15 | 28.676 | 24,849,826 | -15,441 | 3.64% | 712,598,040 |
| 2009-12-16 | 2009-12-14 | 29.515 | 24,865,267 | +56,618 | 3.64% | 733,910,317 |
| 2009-12-15 | 2009-12-11 | 29.795 | 24,808,649 | -67,770 | 3.63% | 739,179,866 |
| 2009-12-14 | 2009-12-10 | 29.655 | 24,876,419 | -252,209 | 3.64% | 737,719,282 |
| 2009-12-11 | 2009-12-09 | 30.215 | 25,128,628 | +18,486 | 3.68% | 759,258,983 |
| 2009-12-10 | 2009-12-08 | 30.495 | 25,110,142 | -386,186 | 3.68% | 765,725,434 |
| 2009-12-09 | 2009-12-07 | 30.774 | 25,496,328 | -39,781 | 3.73% | 784,635,094 |
| 2009-12-08 | 2009-12-04 | 31.054 | 25,536,109 | -21,086 | 3.74% | 793,003,508 |
| 2009-12-07 | 2009-12-03 | 30.914 | 25,557,195 | +152,270 | 3.74% | 790,083,279 |
| 2009-12-04 | 2009-12-02 | 30.308 | 25,404,925 | -65,197 | 3.72% | 769,976,428 |
| 2009-12-03 | 2009-12-01 | 29.562 | 25,470,122 | -859,571 | 3.73% | 752,950,522 |
| 2009-12-02 | 2009-11-30 | 30.028 | 26,329,693 | -52,329 | 3.85% | 790,638,245 |
| 2009-12-01 | 2009-11-27 | 28.536 | 26,382,022 | +9,085,344 | 3.86% | 752,845,149 |
| 2009-11-30 | 2009-11-26 | 29.982 | 17,296,678 | -520,718 | 2.53% | 518,584,855 |
| 2009-11-27 | 2009-11-25 | 30.215 | 17,817,396 | -900,979 | 2.61% | 538,350,839 |
| 2009-11-26 | 2009-11-24 | 29.655 | 18,718,375 | -358,144 | 2.74% | 555,100,240 |
| 2009-11-25 | 2009-11-23 | 30.262 | 19,076,519 | +12,244 | 2.79% | 577,284,613 |
| 2009-11-24 | 2009-11-20 | 29.889 | 19,064,275 | -42,892 | 2.79% | 569,802,669 |
| 2009-11-23 | 2009-11-19 | 29.562 | 19,107,167 | -75,246 | 2.80% | 564,848,153 |
| 2009-11-20 | 2009-11-18 | 30.028 | 19,182,413 | -421,636 | 2.81% | 576,016,946 |
| 2009-11-19 | 2009-11-17 | 30.401 | 19,604,049 | +889,364 | 2.87% | 595,990,766 |
| 2009-11-18 | 2009-11-16 | 30.495 | 18,714,685 | +286,326 | 2.74% | 570,698,099 |
| 2009-11-17 | 2009-11-13 | 30.635 | 18,428,359 | +421,636 | 2.70% | 564,544,511 |
| 2009-11-16 | 2009-11-12 | 31.194 | 18,006,723 | -220,331 | 2.64% | 561,703,277 |
| 2009-11-13 | 2009-11-11 | 31.614 | 18,227,054 | -77,898 | 2.67% | 576,225,310 |
| 2009-11-12 | 2009-11-10 | 32.220 | 18,304,952 | +42,893 | 2.68% | 589,783,743 |
| 2009-11-11 | 2009-11-09 | 32.453 | 18,262,059 | +130,089 | 2.67% | 592,659,345 |
| 2009-11-10 | 2009-11-06 | 32.173 | 18,131,970 | +852,708 | 2.65% | 583,364,824 |
| 2009-11-09 | 2009-11-05 | 31.427 | 17,279,262 | -133,825 | 2.53% | 543,039,277 |
| 2009-11-06 | 2009-11-04 | 32.033 | 17,413,087 | -11,832,148 | 2.55% | 557,800,196 |
| 2009-11-05 | 2009-11-03 | 31.800 | 29,245,235 | -377,456 | 4.28% | 930,005,776 |
| 2009-11-04 | 2009-11-02 | 33.059 | 29,622,691 | +5,147 | 4.34% | 979,302,582 |
| 2009-11-03 | 2009-10-30 | 32.546 | 29,617,544 | -20,159 | 4.34% | 963,941,373 |
| 2009-11-02 | 2009-10-29 | 31.194 | 29,637,703 | -199,881 | 4.34% | 924,521,074 |
| 2009-10-30 | 2009-10-28 | 33.199 | 29,837,584 | -248,777 | 4.37% | 990,580,568 |
| 2009-10-29 | 2009-10-27 | 33.432 | 30,086,361 | +27,451 | 4.40% | 1,005,854,061 |
| 2009-10-28 | 2009-10-23 | 35.484 | 30,058,910 | -128,678 | 4.40% | 1,066,606,045 |
| 2009-10-27 | 2009-10-22 | 36.277 | 30,187,588 | +321,266 | 4.42% | 1,095,100,978 |
| 2009-10-23 | 2009-10-21 | 36.277 | 29,866,322 | +915,332 | 4.37% | 1,083,446,562 |
| 2009-10-22 | 2009-10-20 | 35.204 | 28,950,990 | +264,219 | 4.24% | 1,019,193,222 |
| 2009-10-21 | 2009-10-19 | 34.411 | 28,686,771 | -434,075 | 4.20% | 987,152,351 |
| 2009-10-19 | 2009-10-15 | 32.640 | 29,120,846 | +9,437 | 4.26% | 950,491,382 |
| 2009-10-16 | 2009-10-14 | 32.546 | 29,111,409 | +3,431 | 4.26% | 947,468,553 |
| 2009-10-15 | 2009-10-13 | 32.546 | 29,107,978 | -6,005 | 4.26% | 947,356,887 |
| 2009-10-13 | 2009-10-09 | 32.313 | 29,113,983 | +18,873 | 4.26% | 940,764,703 |
| 2009-10-12 | 2009-10-08 | 32.902 | 29,095,110 | +318,264 | 4.26% | 957,289,803 |
| 2009-10-09 | 2009-10-07 | 33.371 | 28,776,846 | +835,675 | 4.21% | 960,324,933 |
| 2009-10-08 | 2009-10-06 | 32.104 | 27,941,171 | -1,155,088 | 4.12% | 897,028,242 |
| 2009-10-07 | 2009-10-05 | 30.837 | 29,096,259 | +279,530 | 4.29% | 897,238,571 |
| 2009-10-06 | 2009-10-02 | 30.086 | 28,816,729 | +183,654 | 4.25% | 866,978,092 |
| 2009-10-05 | 2009-09-30 | 31.635 | 28,633,075 | +445,714 | 4.22% | 905,802,049 |
| 2009-10-02 | 2009-09-29 | 31.306 | 28,187,361 | +982,616 | 4.15% | 882,440,969 |
| 2009-09-30 | 2009-09-28 | 29.992 | 27,204,745 | -149,193 | 4.01% | 815,926,294 |
| 2009-09-29 | 2009-09-25 | 31.682 | 27,353,938 | -707,347 | 4.03% | 866,620,668 |
| 2009-09-28 | 2009-09-24 | 31.447 | 28,061,285 | +149,139 | 4.14% | 882,445,248 |
| 2009-09-25 | 2009-09-23 | 32.386 | 27,912,146 | +49,003 | 4.11% | 903,956,913 |
| 2009-09-24 | 2009-09-22 | 32.996 | 27,863,143 | +208,796 | 4.11% | 919,371,084 |
| 2009-09-23 | 2009-09-21 | 33.747 | 27,654,347 | -7,244 | 4.08% | 933,249,379 |
| 2009-09-22 | 2009-09-18 | 34.216 | 27,661,591 | +368,564 | 4.08% | 946,477,067 |
| 2009-09-21 | 2009-09-17 | 33.841 | 27,293,027 | +832,198 | 4.02% | 923,617,985 |
| 2009-09-18 | 2009-09-16 | 32.433 | 26,460,829 | +529,232 | 3.90% | 858,196,828 |
| 2009-09-16 | 2009-09-14 | 31.447 | 25,931,597 | +188,342 | 3.82% | 815,472,796 |
| 2009-09-15 | 2009-09-11 | 31.635 | 25,743,255 | +13,635 | 3.79% | 814,383,126 |
| 2009-09-14 | 2009-09-10 | 31.212 | 25,729,620 | +159,580 | 3.79% | 803,082,993 |
| 2009-09-11 | 2009-09-09 | 31.916 | 25,570,040 | +491,734 | 3.77% | 816,104,423 |
| 2009-09-10 | 2009-09-08 | 32.292 | 25,078,306 | +184,933 | 3.70% | 809,826,617 |
| 2009-09-09 | 2009-09-07 | 32.151 | 24,893,373 | +308,079 | 3.67% | 800,349,595 |
| 2009-09-08 | 2009-09-04 | 32.057 | 24,585,294 | -312,766 | 3.62% | 788,136,646 |
| 2009-09-07 | 2009-09-03 | 30.227 | 24,898,060 | -363,901 | 3.67% | 752,587,131 |
| 2009-09-04 | 2009-09-02 | 28.255 | 25,261,961 | +520,710 | 3.72% | 713,787,541 |
| 2009-09-03 | 2009-09-01 | 27.692 | 24,741,251 | -72,013 | 3.65% | 685,139,613 |
| 2009-09-02 | 2009-08-31 | 26.753 | 24,813,264 | +444,010 | 3.66% | 663,841,140 |
| 2009-09-01 | 2009-08-28 | 27.927 | 24,369,254 | -598,263 | 3.59% | 680,557,167 |
| 2009-08-31 | 2009-08-27 | 28.255 | 24,967,517 | +1,705 | 3.68% | 705,467,899 |
| 2009-08-28 | 2009-08-26 | 29.147 | 24,965,812 | +32,384 | 3.68% | 727,683,801 |
| 2009-08-27 | 2009-08-25 | 28.959 | 24,933,428 | +112,494 | 3.67% | 722,058,804 |
| 2009-08-26 | 2009-08-24 | 29.053 | 24,820,934 | +319,977 | 3.66% | 721,131,025 |
| 2009-08-25 | 2009-08-21 | 28.162 | 24,500,957 | -269,304 | 3.61% | 689,985,096 |
| 2009-08-24 | 2009-08-20 | 28.021 | 24,770,261 | -183,228 | 3.65% | 694,081,270 |
| 2009-08-21 | 2009-08-19 | 27.645 | 24,953,489 | +71,587 | 3.68% | 689,845,735 |
| 2009-08-20 | 2009-08-18 | 28.396 | 24,881,902 | -189,407 | 3.67% | 706,552,376 |
| 2009-08-19 | 2009-08-17 | 27.317 | 25,071,309 | -140,405 | 3.69% | 684,865,683 |
| 2009-08-18 | 2009-08-14 | 29.288 | 25,211,714 | -4,261 | 3.72% | 738,401,165 |
| 2009-08-17 | 2009-08-13 | 29.804 | 25,215,975 | -1,413,349 | 3.72% | 751,544,848 |
| 2009-08-14 | 2009-08-12 | 27.411 | 26,629,324 | -207,516 | 3.92% | 729,925,272 |
| 2009-08-13 | 2009-08-11 | 27.692 | 26,836,840 | -41,760 | 3.96% | 743,171,078 |
| 2009-08-12 | 2009-08-10 | 26.753 | 26,878,600 | -790,013 | 3.96% | 719,096,064 |
| 2009-08-11 | 2009-08-07 | 26.800 | 27,668,613 | -185,785 | 4.08% | 741,530,312 |
| 2009-08-10 | 2009-08-06 | 28.537 | 27,854,398 | +257,701 | 4.11% | 794,882,192 |
| 2009-08-07 | 2009-08-05 | 29.241 | 27,596,697 | -49,429 | 4.07% | 806,957,316 |
| 2009-08-06 | 2009-08-04 | 30.039 | 27,646,126 | +117,607 | 4.07% | 830,461,815 |
| 2009-08-05 | 2009-08-03 | 29.851 | 27,528,519 | +204,534 | 4.06% | 821,760,713 |
| 2009-08-04 | 2009-07-31 | 29.194 | 27,323,985 | +9,374 | 4.03% | 797,700,445 |
| 2009-08-03 | 2009-07-30 | 29.100 | 27,314,611 | -108,232 | 4.03% | 794,862,706 |
| 2009-07-31 | 2009-07-29 | 29.757 | 27,422,843 | -605,080 | 4.04% | 816,031,919 |
| 2009-07-30 | 2009-07-28 | 32.386 | 28,027,923 | +921,584 | 4.13% | 907,706,442 |
| 2009-07-29 | 2009-07-27 | 32.292 | 27,106,339 | -2,697,834 | 3.99% | 875,315,694 |
| 2009-07-28 | 2009-07-24 | 31.635 | 29,804,173 | -221,153 | 4.39% | 942,849,518 |
| 2009-07-27 | 2009-07-23 | 31.025 | 30,025,326 | -516,777 | 4.43% | 931,525,188 |
| 2009-07-24 | 2009-07-22 | 28.115 | 30,542,103 | +897,393 | 4.50% | 858,679,651 |
| 2009-07-23 | 2009-07-21 | 28.208 | 29,644,710 | +467,020 | 4.37% | 836,232,591 |
| 2009-07-22 | 2009-07-20 | 27.974 | 29,177,690 | +51,986 | 4.30% | 816,211,251 |
| 2009-07-21 | 2009-07-17 | 28.349 | 29,125,704 | -6,818 | 4.29% | 825,693,340 |
| 2009-07-20 | 2009-07-16 | 28.678 | 29,132,522 | +6,818 | 4.29% | 835,458,159 |
| 2009-07-17 | 2009-07-15 | 28.959 | 29,125,704 | -10,227 | 4.29% | 843,464,885 |
| 2009-07-16 | 2009-07-14 | 27.504 | 29,135,931 | -140,191 | 4.29% | 801,367,873 |
| 2009-07-15 | 2009-07-13 | 26.753 | 29,276,122 | +654,327 | 4.31% | 783,238,118 |
| 2009-07-14 | 2009-07-10 | 27.082 | 28,621,795 | -877,792 | 4.22% | 775,136,328 |
| 2009-07-13 | 2009-07-09 | 26.753 | 29,499,587 | +636,856 | 4.35% | 789,216,584 |
| 2009-07-10 | 2009-07-08 | 26.425 | 28,862,731 | -23,010 | 4.25% | 762,695,577 |
| 2009-07-09 | 2009-07-07 | 26.988 | 28,885,741 | -492,951 | 4.26% | 779,572,964 |
| 2009-07-08 | 2009-07-06 | 28.396 | 29,378,692 | +227,544 | 4.33% | 834,244,289 |
| 2009-07-07 | 2009-07-03 | 28.725 | 29,151,148 | +385,206 | 4.30% | 837,360,549 |
| 2009-07-06 | 2009-07-02 | 27.927 | 28,765,942 | -5,540 | 4.24% | 803,342,933 |
| 2009-07-03 | 2009-06-30 | 28.162 | 28,771,482 | +118,460 | 4.24% | 810,249,729 |
| 2009-07-02 | 2009-06-29 | 30.227 | 28,653,022 | +314,471 | 4.22% | 866,087,383 |
| 2009-06-30 | 2009-06-26 | 29.617 | 28,338,551 | -258,224 | 4.18% | 839,290,700 |
| 2009-06-29 | 2009-06-25 | 28.443 | 28,596,775 | +641,299 | 4.21% | 813,383,005 |
| 2009-06-26 | 2009-06-24 | 26.941 | 27,955,476 | +222,431 | 4.12% | 753,154,708 |
| 2009-06-25 | 2009-06-23 | 24.970 | 27,733,045 | +109,511 | 4.09% | 692,491,744 |
| 2009-06-24 | 2009-06-22 | 26.049 | 27,623,534 | +1,510,996 | 4.07% | 719,577,597 |
| 2009-06-23 | 2009-06-19 | 25.111 | 26,112,538 | +11,505 | 3.85% | 655,704,672 |
| 2009-06-22 | 2009-06-18 | 26.941 | 26,101,033 | +836,481 | 3.85% | 703,193,746 |
| 2009-06-19 | 2009-06-17 | 26.566 | 25,264,552 | +258,869 | 3.72% | 671,171,403 |
| 2009-06-18 | 2009-06-16 | 26.143 | 25,005,683 | -1,128,347 | 3.69% | 653,731,373 |
| 2009-06-17 | 2009-06-15 | 27.927 | 26,134,030 | +1,144,113 | 3.85% | 729,841,850 |
| 2009-06-16 | 2009-06-12 | 29.992 | 24,989,917 | +4,566,748 | 3.68% | 749,499,044 |
| 2009-06-15 | 2009-06-11 | 29.335 | 20,423,169 | -1,878,305 | 3.01% | 599,112,747 |
| 2009-06-12 | 2009-06-10 | 30.555 | 22,301,474 | -447,057 | 3.29% | 681,427,990 |
| 2009-06-11 | 2009-06-09 | 29.429 | 22,748,531 | +6,975,467 | 3.35% | 669,462,584 |
| 2009-06-10 | 2009-06-08 | 30.757 | 15,773,064 | -1,596,219 | 2.51% | 485,128,556 |
| 2009-06-09 | 2009-06-05 | 30.757 | 17,369,283 | +258,639 | 2.77% | 534,223,102 |
| 2009-06-08 | 2009-06-04 | 30.993 | 17,110,644 | -57,906 | 2.75% | 530,316,418 |
| 2009-06-05 | 2009-06-03 | 34.211 | 17,168,550 | -3,655,916 | 2.76% | 587,353,190 |
| 2009-06-04 | 2009-06-02 | 32.839 | 20,824,466 | -1,918,082 | 3.35% | 683,849,858 |
| 2009-06-03 | 2009-06-01 | 32.176 | 22,742,548 | -548,627 | 3.65% | 731,771,430 |
| 2009-06-02 | 2009-05-29 | 26.545 | 23,291,175 | +1,088,225 | 3.74% | 618,274,987 |
| 2009-06-01 | 2009-05-27 | 24.605 | 22,202,950 | -482,234 | 3.57% | 546,312,883 |
| 2009-05-29 | 2009-05-26 | 24.416 | 22,685,184 | -147,935 | 3.65% | 553,884,772 |
| 2009-05-27 | 2009-05-25 | 25.504 | 22,833,119 | -493,680 | 3.67% | 582,346,437 |
| 2009-05-26 | 2009-05-22 | 24.795 | 23,326,799 | -136,945 | 3.75% | 578,380,778 |
| 2009-05-25 | 2009-05-21 | 24.937 | 23,463,744 | -12,680 | 3.77% | 585,107,068 |
| 2009-05-22 | 2009-05-20 | 24.416 | 23,476,424 | +139,481 | 3.77% | 573,203,803 |
| 2009-05-21 | 2009-05-19 | 25.315 | 23,336,943 | -668,243 | 3.75% | 590,779,157 |
| 2009-05-20 | 2009-05-18 | 24.463 | 24,005,186 | -898,599 | 3.86% | 587,250,014 |
| 2009-05-19 | 2009-05-15 | 24.132 | 24,903,785 | -2,584,431 | 4.00% | 600,984,058 |
| 2009-05-18 | 2009-05-14 | 24.132 | 27,488,216 | -650,068 | 4.42% | 663,352,161 |
| 2009-05-15 | 2009-05-13 | 22.476 | 28,138,284 | +16,907 | 4.52% | 632,438,989 |
| 2009-05-14 | 2009-05-12 | 19.424 | 28,121,377 | -5,917 | 4.52% | 546,232,028 |
| 2009-05-13 | 2009-05-11 | 19.164 | 28,127,294 | +583,286 | 4.52% | 539,026,843 |
| 2009-05-12 | 2009-05-08 | 19.353 | 27,544,008 | +336,446 | 4.43% | 533,062,168 |
| 2009-05-11 | 2009-05-07 | 18.762 | 27,207,562 | -10,990 | 4.37% | 510,458,261 |
| 2009-05-08 | 2009-05-06 | 19.046 | 27,218,552 | +416,454 | 4.37% | 518,392,034 |
| 2009-05-07 | 2009-05-05 | 18.217 | 26,802,098 | +923,959 | 4.31% | 488,266,510 |
| 2009-05-06 | 2009-05-04 | 16.230 | 25,878,139 | +249,376 | 4.16% | 420,005,114 |
| 2009-05-05 | 2009-04-30 | 14.266 | 25,628,763 | +866,475 | 4.12% | 365,630,468 |
| 2009-05-04 | 2009-04-29 | 13.699 | 24,762,288 | +521,999 | 3.98% | 339,208,523 |
| 2009-04-30 | 2009-04-28 | 12.161 | 24,240,289 | +12,680 | 3.90% | 294,780,217 |
| 2009-04-29 | 2009-04-27 | 12.894 | 24,227,609 | -23,669 | 3.89% | 312,395,292 |
| 2009-04-28 | 2009-04-24 | 13.912 | 24,251,278 | +221,480 | 3.90% | 337,372,266 |
| 2009-04-27 | 2009-04-23 | 14.219 | 24,029,798 | -151,317 | 3.86% | 341,681,932 |
| 2009-04-24 | 2009-04-22 | 13.841 | 24,181,115 | -175,831 | 3.89% | 334,679,884 |
| 2009-04-23 | 2009-04-21 | 14.740 | 24,356,946 | +78,617 | 3.91% | 359,011,451 |
| 2009-04-22 | 2009-04-20 | 14.574 | 24,278,329 | -43,958 | 3.90% | 353,831,852 |
| 2009-04-21 | 2009-04-17 | 14.195 | 24,322,287 | -543,978 | 3.91% | 345,265,418 |
| 2009-04-20 | 2009-04-16 | 16.017 | 24,866,265 | -518,194 | 4.00% | 398,287,474 |
| 2009-04-17 | 2009-04-15 | 16.206 | 25,384,459 | +833,507 | 4.08% | 411,392,060 |
| 2009-04-16 | 2009-04-14 | 15.165 | 24,550,952 | +22,824 | 3.95% | 372,326,363 |
| 2009-04-15 | 2009-04-09 | 14.195 | 24,528,128 | +349,972 | 3.94% | 348,187,420 |
| 2009-04-14 | 2009-04-08 | 13.557 | 24,178,156 | +613,947 | 3.89% | 327,774,542 |
| 2009-04-09 | 2009-04-07 | 14.692 | 23,564,209 | +207,954 | 3.79% | 346,211,817 |
| 2009-04-08 | 2009-04-06 | 14.716 | 23,356,255 | +1,215,602 | 3.75% | 343,709,087 |
| 2009-04-07 | 2009-04-03 | 14.716 | 22,140,653 | +789,127 | 3.56% | 325,820,369 |
| 2009-04-06 | 2009-04-02 | 14.172 | 21,351,526 | +2,157,313 | 3.43% | 302,589,019 |
| 2009-04-03 | 2009-04-01 | 13.320 | 19,194,213 | +79,040 | 3.08% | 255,667,854 |
| 2009-04-02 | 2009-03-31 | 12.184 | 19,115,173 | -869,857 | 3.07% | 232,907,183 |
| 2009-04-01 | 2009-03-30 | 12.066 | 19,985,030 | -1,684,150 | 3.21% | 241,141,747 |
| 2009-03-31 | 2009-03-27 | 13.391 | 21,669,180 | -28,742 | 3.48% | 290,172,552 |
| 2009-03-30 | 2009-03-26 | 11.593 | 21,697,922 | +1,302,022 | 3.49% | 251,542,658 |
| 2009-03-27 | 2009-03-25 | 11.262 | 20,395,900 | +3,637,313 | 3.28% | 229,692,729 |
| 2009-03-26 | 2009-03-24 | 10.292 | 16,758,587 | +222,748 | 2.69% | 172,474,175 |
| 2009-03-25 | 2009-03-23 | 9.700 | 16,535,839 | -1,010,184 | 2.66% | 160,401,163 |
| 2009-03-24 | 2009-03-20 | 9.345 | 17,546,023 | +852,105 | 2.82% | 163,973,328 |
| 2009-03-23 | 2009-03-19 | 10.055 | 16,693,918 | +1,457,370 | 2.68% | 167,858,998 |
| 2009-03-20 | 2009-03-18 | 9.464 | 15,236,548 | -21,134 | 2.45% | 144,192,940 |
| 2009-03-19 | 2009-03-17 | 8.517 | 15,257,682 | -21,134 | 2.45% | 129,953,650 |
| 2009-03-18 | 2009-03-16 | 8.612 | 15,278,816 | +108,204 | 2.46% | 131,579,583 |
| 2009-03-17 | 2009-03-13 | 8.068 | 15,170,612 | -99,327 | 2.44% | 122,392,527 |
| 2009-03-16 | 2009-03-12 | 7.618 | 15,269,939 | -64,246 | 2.45% | 116,329,697 |
| 2009-03-13 | 2009-03-11 | 7.571 | 15,334,185 | +965,803 | 2.46% | 116,093,552 |
| 2009-03-12 | 2009-03-10 | 7.595 | 14,368,382 | -118,348 | 2.31% | 109,121,498 |
| 2009-03-11 | 2009-03-09 | 7.429 | 14,486,730 | +2,614,843 | 2.33% | 107,621,102 |
| 2009-03-10 | 2009-03-06 | 7.358 | 11,871,887 | +214,717 | 1.91% | 87,352,948 |
| 2009-03-09 | 2009-03-05 | 7.760 | 11,657,170 | +386,453 | 1.87% | 90,461,627 |
| 2009-03-06 | 2009-03-04 | 8.139 | 11,270,717 | +796,312 | 1.81% | 91,729,158 |
| 2009-03-05 | 2009-03-03 | 7.713 | 10,474,405 | +40,154 | 1.68% | 80,787,540 |
| 2009-03-04 | 2009-03-02 | 7.050 | 10,434,251 | +187,666 | 1.68% | 73,565,631 |
| 2009-03-03 | 2009-02-27 | 6.979 | 10,246,585 | +88,761 | 1.65% | 71,515,237 |
| 2009-03-02 | 2009-02-26 | 6.743 | 10,157,824 | +13,526 | 1.63% | 68,492,492 |
| 2009-02-27 | 2009-02-25 | 7.169 | 10,144,298 | +295,869 | 1.63% | 72,721,369 |
| 2009-02-26 | 2009-02-24 | 6.979 | 9,848,429 | -337,291 | 1.58% | 68,736,339 |
| 2009-02-25 | 2009-02-23 | 7.382 | 10,185,720 | +245,994 | 1.64% | 75,187,172 |
| 2009-02-24 | 2009-02-20 | 8.281 | 9,939,726 | -3,449,419 | 1.60% | 82,307,589 |
| 2009-02-23 | 2009-02-19 | 11.404 | 13,389,145 | -2,843,731 | 2.15% | 152,685,327 |
| 2009-02-20 | 2009-02-18 | 11.451 | 16,232,876 | +245,995 | 2.61% | 185,882,393 |
| 2009-02-19 | 2009-02-17 | 10.954 | 15,986,881 | +417,599 | 2.57% | 175,122,583 |
| 2009-02-18 | 2009-02-16 | 11.072 | 15,569,282 | -10,990 | 2.50% | 172,389,917 |
| 2009-02-17 | 2009-02-13 | 11.309 | 15,580,272 | +373,642 | 2.50% | 176,197,748 |
| 2009-02-16 | 2009-02-12 | 10.836 | 15,206,630 | +14,370 | 2.44% | 164,776,729 |
| 2009-02-13 | 2009-02-11 | 11.498 | 15,192,260 | +97,637 | 2.44% | 174,685,185 |
| 2009-02-12 | 2009-02-10 | 11.356 | 15,094,623 | +47,340 | 2.43% | 171,419,778 |
| 2009-02-11 | 2009-02-09 | 11.830 | 15,047,283 | +3,170 | 2.42% | 178,002,259 |
| 2009-02-10 | 2009-02-06 | 12.303 | 15,044,113 | -101,864 | 2.42% | 185,083,350 |
| 2009-02-09 | 2009-02-05 | 11.238 | 15,145,977 | -257,407 | 2.43% | 170,211,275 |
| 2009-02-06 | 2009-02-04 | 10.836 | 15,403,384 | -185,130 | 2.48% | 166,908,726 |
| 2009-02-05 | 2009-02-03 | 10.079 | 15,588,514 | +449,722 | 2.50% | 157,112,861 |
| 2009-02-04 | 2009-02-02 | 10.599 | 15,138,792 | +1,119,233 | 2.43% | 160,459,952 |
| 2009-02-03 | 2009-01-30 | 10.789 | 14,019,559 | +727,417 | 2.25% | 151,250,430 |
| 2009-02-02 | 2009-01-29 | 9.819 | 13,292,142 | +43,113 | 2.14% | 130,509,009 |
| 2009-01-30 | 2009-01-23 | 8.919 | 13,249,029 | +364,322 | 2.13% | 118,174,241 |
| 2009-01-23 | 2009-01-21 | 8.896 | 12,884,707 | +195,696 | 2.07% | 114,619,844 |
| 2009-01-22 | 2009-01-20 | 8.967 | 12,689,011 | +3,382 | 2.04% | 113,779,601 |
| 2009-01-21 | 2009-01-19 | 9.677 | 12,685,629 | -149,626 | 2.04% | 122,753,175 |
| 2009-01-20 | 2009-01-16 | 10.173 | 12,835,255 | +2,113 | 2.06% | 130,578,110 |
| 2009-01-19 | 2009-01-15 | 9.889 | 12,833,142 | -349,126 | 2.06% | 126,913,173 |
| 2009-01-16 | 2009-01-14 | 10.718 | 13,182,268 | +1,691 | 2.12% | 141,281,651 |
| 2009-01-15 | 2009-01-13 | 10.670 | 13,180,577 | +4,226 | 2.12% | 140,639,847 |
| 2009-01-14 | 2009-01-12 | 11.167 | 13,176,351 | -87,915 | 2.12% | 147,141,296 |
| 2009-01-13 | 2009-01-09 | 12.374 | 13,264,266 | +693,180 | 2.13% | 164,127,870 |
| 2009-01-12 | 2009-01-08 | 11.830 | 12,571,086 | +686,329 | 2.02% | 148,710,017 |
| 2009-01-09 | 2009-01-07 | 13.154 | 11,884,757 | -43,113 | 1.91% | 156,337,268 |
| 2009-01-08 | 2009-01-06 | 13.557 | 11,927,870 | +86,225 | 1.92% | 161,701,832 |
| 2009-01-07 | 2009-01-05 | 13.131 | 11,841,645 | +5,072 | 1.90% | 155,489,992 |
| 2009-01-06 | 2009-01-02 | 13.746 | 11,836,573 | +1,691 | 1.90% | 162,704,489 |
| 2009-01-05 | 2008-12-31 | 13.249 | 11,834,882 | -18,597 | 1.90% | 156,801,200 |
| 2009-01-02 | 2008-12-29 | 12.847 | 11,853,479 | +212,180 | 1.90% | 152,280,076 |
| 2008-12-30 | 2008-12-24 | 12.894 | 11,641,299 | +215,563 | 1.87% | 150,105,072 |
| 2008-12-29 | 2008-12-22 | 13.770 | 11,425,736 | +68,472 | 1.84% | 157,327,482 |
| 2008-12-23 | 2008-12-19 | 14.219 | 11,357,264 | +941,627 | 1.82% | 161,489,993 |
| 2008-12-22 | 2008-12-18 | 14.669 | 10,415,637 | +1,145,439 | 1.67% | 152,782,970 |
| 2008-12-19 | 2008-12-17 | 12.918 | 9,270,198 | +667,905 | 1.49% | 119,750,980 |
| 2008-12-18 | 2008-12-16 | 10.765 | 8,602,293 | -57,483 | 1.38% | 92,602,572 |
| 2008-12-17 | 2008-12-15 | 9.464 | 8,659,776 | +114,966 | 1.39% | 81,952,852 |
| 2008-12-16 | 2008-12-12 | 9.251 | 8,544,810 | -60,019 | 1.37% | 79,045,398 |
| 2008-12-15 | 2008-12-11 | 9.748 | 8,604,829 | -112,431 | 1.38% | 83,875,840 |
| 2008-12-12 | 2008-12-10 | 9.440 | 8,717,260 | +461,839 | 1.40% | 82,290,617 |
| 2008-12-11 | 2008-12-09 | 8.967 | 8,255,421 | +42,267 | 1.33% | 74,024,564 |
| 2008-12-10 | 2008-12-08 | 9.227 | 8,213,154 | -1,477,658 | 1.32% | 75,783,035 |
| 2008-12-09 | 2008-12-05 | 8.754 | 9,690,812 | -171,605 | 1.56% | 84,831,923 |
| 2008-12-08 | 2008-12-04 | 8.115 | 9,862,417 | -59,596 | 1.58% | 80,034,070 |
| 2008-12-05 | 2008-12-03 | 9.038 | 9,922,013 | -73,841 | 1.59% | 89,672,768 |
| 2008-12-04 | 2008-12-02 | 7.429 | 9,995,854 | -10,989 | 1.61% | 74,258,637 |
| 2008-12-03 | 2008-12-01 | 8.020 | 10,006,843 | +65,514 | 1.61% | 80,259,085 |
| 2008-12-02 | 2008-11-28 | 7.571 | 9,941,329 | +754,277 | 1.60% | 75,264,789 |
| 2008-12-01 | 2008-11-27 | 6.364 | 9,187,052 | +65,387 | 1.48% | 58,469,028 |
| 2008-11-28 | 2008-11-26 | 5.584 | 9,121,665 | -28,742 | 1.47% | 50,931,157 |
| 2008-11-27 | 2008-11-25 | 4.614 | 9,150,407 | +180,058 | 1.47% | 42,215,549 |
| 2008-11-26 | 2008-11-24 | 5.134 | 8,970,349 | +17,752 | 1.44% | 46,053,909 |
| 2008-11-25 | 2008-11-21 | 5.536 | 8,952,597 | +81,999 | 1.44% | 49,563,540 |
| 2008-11-24 | 2008-11-20 | 5.323 | 8,870,598 | -95,524 | 1.43% | 47,220,745 |
| 2008-11-21 | 2008-11-19 | 5.560 | 8,966,122 | -158,924 | 1.44% | 49,850,547 |
| 2008-11-20 | 2008-11-18 | 5.229 | 9,125,046 | -81,999 | 1.47% | 47,711,685 |
| 2008-11-19 | 2008-11-17 | 6.364 | 9,207,045 | +338,983 | 1.48% | 58,596,269 |
| 2008-11-18 | 2008-11-14 | 6.577 | 8,868,062 | +14,370 | 1.42% | 58,327,174 |
| 2008-11-17 | 2008-11-13 | 6.979 | 8,853,692 | -93,108 | 1.42% | 61,793,650 |
| 2008-11-14 | 2008-11-12 | 7.571 | 8,946,800 | -832,661 | 1.44% | 67,735,311 |
| 2008-11-13 | 2008-11-11 | 7.997 | 9,779,461 | +30,432 | 1.57% | 78,204,013 |
| 2008-11-12 | 2008-11-10 | 8.990 | 9,749,029 | +68,473 | 1.57% | 87,648,075 |
| 2008-11-11 | 2008-11-07 | 7.878 | 9,680,556 | -365,188 | 1.56% | 76,267,930 |
| 2008-11-10 | 2008-11-06 | 8.162 | 10,045,744 | +5,072 | 1.61% | 81,997,125 |
| 2008-11-07 | 2008-11-05 | 8.257 | 10,040,672 | -9,299 | 1.61% | 82,905,936 |
| 2008-11-06 | 2008-11-04 | 6.814 | 10,049,971 | -61,710 | 1.61% | 68,478,576 |
| 2008-11-05 | 2008-11-03 | 6.577 | 10,111,681 | +31,278 | 1.62% | 66,506,727 |
| 2008-11-04 | 2008-10-31 | 5.915 | 10,080,403 | +359,703 | 1.62% | 59,623,206 |
| 2008-11-03 | 2008-10-30 | 4.732 | 9,720,700 | +116,658 | 1.56% | 45,996,518 |
| 2008-10-31 | 2008-10-29 | 3.738 | 9,604,042 | -39,168 | 1.54% | 35,901,166 |
| 2008-10-30 | 2008-10-28 | 3.502 | 9,643,210 | +300,097 | 1.55% | 33,766,089 |
| 2008-10-29 | 2008-10-27 | 3.856 | 9,343,113 | -190,202 | 1.50% | 36,031,026 |
| 2008-10-28 | 2008-10-24 | 5.560 | 9,533,315 | +663,593 | 1.53% | 53,004,071 |
| 2008-10-27 | 2008-10-23 | 6.861 | 8,869,722 | +38,886 | 1.43% | 60,856,284 |
| 2008-10-24 | 2008-10-22 | 7.287 | 8,830,836 | +211,335 | 1.42% | 64,350,208 |
| 2008-10-23 | 2008-10-21 | 7.973 | 8,619,501 | +347,956 | 1.39% | 68,724,161 |
| 2008-10-22 | 2008-10-20 | 7.949 | 8,271,545 | +2,536 | 1.33% | 65,754,175 |
| 2008-10-21 | 2008-10-17 | 7.240 | 8,269,009 | -21,726 | 1.33% | 59,864,907 |
| 2008-10-20 | 2008-10-16 | 7.429 | 8,290,735 | +69,318 | 1.33% | 61,591,404 |
| 2008-10-17 | 2008-10-15 | 8.139 | 8,221,417 | +313,622 | 1.32% | 66,911,773 |
| 2008-10-16 | 2008-10-14 | 8.399 | 7,907,795 | +134,736 | 1.27% | 66,417,294 |
| 2008-10-15 | 2008-10-13 | 7.689 | 7,773,059 | -723,939 | 1.25% | 59,768,554 |
| 2008-10-14 | 2008-10-10 | 7.216 | 8,496,998 | +1,273,085 | 1.37% | 61,314,442 |
| 2008-10-13 | 2008-10-09 | 8.417 | 7,223,913 | +213,354 | 1.16% | 60,806,494 |
| 2008-10-10 | 2008-10-08 | 8.320 | 7,010,559 | -161,559 | 1.13% | 58,328,407 |
| 2008-10-09 | 2008-10-06 | 9.099 | 7,172,118 | +147,077 | 1.19% | 65,255,991 |
| 2008-10-08 | 2008-10-03 | 9.974 | 7,025,041 | +203,061 | 1.16% | 70,070,316 |
| 2008-10-06 | 2008-10-02 | 10.583 | 6,821,980 | -889,521 | 1.13% | 72,193,992 |
| 2008-10-03 | 2008-09-30 | 9.463 | 7,711,501 | -863,944 | 1.27% | 72,977,651 |
| 2008-10-02 | 2008-09-29 | 9.658 | 8,575,445 | -1,124,919 | 1.42% | 82,822,537 |
| 2008-09-30 | 2008-09-26 | 10.461 | 9,700,364 | +198,128 | 1.60% | 101,474,716 |
| 2008-09-29 | 2008-09-25 | 10.364 | 9,502,236 | -297,603 | 1.57% | 98,477,444 |
| 2008-09-26 | 2008-09-24 | 10.218 | 9,799,839 | -71,614 | 1.62% | 100,131,239 |
| 2008-09-25 | 2008-09-23 | 10.923 | 9,871,453 | -505,185 | 1.63% | 107,827,313 |
| 2008-09-24 | 2008-09-22 | 11.434 | 10,376,638 | -1,340,857 | 1.71% | 118,646,760 |
| 2008-09-23 | 2008-09-19 | 9.974 | 11,717,495 | -1,132,876 | 1.94% | 116,874,561 |
| 2008-09-22 | 2008-09-18 | 9.245 | 12,850,371 | +31,437 | 2.12% | 118,795,673 |
| 2008-09-19 | 2008-09-17 | 10.291 | 12,818,934 | -482,457 | 2.12% | 131,914,835 |
| 2008-09-18 | 2008-09-16 | 11.312 | 13,301,391 | -864,858 | 2.20% | 150,470,502 |
| 2008-09-17 | 2008-09-12 | 12.967 | 14,166,249 | -781,707 | 2.34% | 183,689,122 |
| 2008-09-16 | 2008-09-11 | 12.845 | 14,947,956 | -287,326 | 2.47% | 192,007,013 |
| 2008-09-12 | 2008-09-10 | 13.234 | 15,235,282 | -375,703 | 2.52% | 201,627,960 |
| 2008-09-11 | 2008-09-09 | 14.353 | 15,610,985 | -142,225 | 2.58% | 224,069,980 |
| 2008-09-10 | 2008-09-08 | 15.399 | 15,753,210 | -4,111 | 2.60% | 242,590,691 |
| 2008-09-09 | 2008-09-05 | 15.545 | 15,757,321 | -5,754 | 2.60% | 244,954,036 |
| 2008-09-08 | 2008-09-04 | 15.813 | 15,763,075 | -11,510 | 2.60% | 249,261,760 |
| 2008-09-05 | 2008-09-03 | 16.251 | 15,774,585 | -36,975 | 2.61% | 256,351,441 |
| 2008-09-04 | 2008-09-02 | 17.321 | 15,811,560 | +720,989 | 2.61% | 273,877,322 |
| 2008-09-03 | 2008-09-01 | 18.197 | 15,090,571 | -17,676 | 2.49% | 274,605,119 |
| 2008-09-02 | 2008-08-29 | 18.976 | 15,108,247 | +174,287 | 2.50% | 286,688,345 |
| 2008-09-01 | 2008-08-28 | 18.757 | 14,933,960 | -39,872 | 2.47% | 280,111,359 |
| 2008-08-29 | 2008-08-27 | 18.027 | 14,973,832 | +110,573 | 2.47% | 269,930,850 |
| 2008-08-28 | 2008-08-26 | 16.956 | 14,863,259 | +120,850 | 2.46% | 252,027,645 |
| 2008-08-27 | 2008-08-25 | 16.786 | 14,742,409 | +83,855 | 2.44% | 247,467,918 |
| 2008-08-25 | 2008-08-20 | 16.908 | 14,658,554 | +432,934 | 2.42% | 247,843,363 |
| 2008-08-21 | 2008-08-19 | 16.275 | 14,225,620 | +155,695 | 2.35% | 231,525,419 |
| 2008-08-20 | 2008-08-18 | 16.543 | 14,069,925 | -142,466 | 2.32% | 232,756,626 |
| 2008-08-19 | 2008-08-15 | 18.489 | 14,212,391 | -86,902 | 2.35% | 262,773,822 |
| 2008-08-18 | 2008-08-14 | 18.927 | 14,299,293 | -51,793 | 2.36% | 270,642,203 |
| 2008-08-15 | 2008-08-13 | 19.146 | 14,351,086 | +4,111 | 2.37% | 274,764,650 |
| 2008-08-14 | 2008-08-12 | 19.146 | 14,346,975 | +21,375 | 2.37% | 274,685,941 |
| 2008-08-13 | 2008-08-11 | 19.000 | 14,325,600 | +23,019 | 2.37% | 272,185,642 |
| 2008-08-12 | 2008-08-08 | 18.951 | 14,302,581 | -112,629 | 2.36% | 271,052,384 |
| 2008-08-11 | 2008-08-07 | 18.416 | 14,415,210 | +142,636 | 2.38% | 265,471,688 |
| 2008-08-08 | 2008-08-05 | 18.465 | 14,272,574 | -20,553 | 2.36% | 263,539,330 |
| 2008-08-07 | 2008-08-04 | 19.414 | 14,293,127 | +202,103 | 2.36% | 277,479,883 |
| 2008-08-05 | 2008-08-01 | 19.851 | 14,091,024 | -277,872 | 2.33% | 279,726,796 |
| 2008-08-04 | 2008-07-31 | 20.192 | 14,368,896 | -435,947 | 2.37% | 290,136,824 |
| 2008-08-01 | 2008-07-30 | 20.435 | 14,804,843 | -476,975 | 2.45% | 302,541,148 |
| 2008-07-31 | 2008-07-29 | 19.219 | 15,281,818 | +998,315 | 2.52% | 293,699,680 |
| 2008-07-30 | 2008-07-28 | 19.511 | 14,283,503 | +1,007,777 | 2.36% | 278,682,987 |
| 2008-07-29 | 2008-07-25 | 19.608 | 13,275,726 | +490,209 | 2.19% | 260,312,295 |
| 2008-07-28 | 2008-07-24 | 21.214 | 12,785,517 | +343,641 | 2.11% | 271,229,009 |
| 2008-07-25 | 2008-07-23 | 20.411 | 12,441,876 | +29,595 | 2.06% | 253,950,568 |
| 2008-07-24 | 2008-07-22 | 18.611 | 12,412,281 | +8,222 | 2.05% | 231,001,283 |
| 2008-07-23 | 2008-07-21 | 19.219 | 12,404,059 | +378,169 | 2.05% | 238,392,327 |
| 2008-07-22 | 2008-07-18 | 17.638 | 12,025,890 | +43,971 | 1.99% | 212,107,777 |
| 2008-07-21 | 2008-07-17 | 18.246 | 11,981,919 | +16,442 | 1.98% | 218,619,552 |
| 2008-07-18 | 2008-07-16 | 18.732 | 11,965,477 | +4,111 | 1.98% | 224,141,410 |
| 2008-07-17 | 2008-07-15 | 19.803 | 11,961,366 | -356,795 | 1.98% | 236,868,081 |
| 2008-07-16 | 2008-07-14 | 22.625 | 12,318,161 | -464,491 | 2.04% | 278,695,645 |
| 2008-07-15 | 2008-07-11 | 23.209 | 12,782,652 | +39,461 | 2.11% | 296,667,996 |
| 2008-07-14 | 2008-07-10 | 22.795 | 12,743,191 | -291,848 | 2.11% | 290,481,944 |
| 2008-07-11 | 2008-07-09 | 22.357 | 13,035,039 | -12,333 | 2.15% | 291,426,610 |
| 2008-07-10 | 2008-07-08 | 21.262 | 13,047,372 | +233,261 | 2.16% | 277,418,766 |
| 2008-07-09 | 2008-07-07 | 22.503 | 12,814,111 | -77,278 | 2.12% | 288,357,713 |
| 2008-07-08 | 2008-07-04 | 20.703 | 12,891,389 | -217,859 | 2.13% | 266,888,974 |
| 2008-07-07 | 2008-07-03 | 19.730 | 13,109,248 | -88,787 | 2.17% | 258,642,561 |
| 2008-07-04 | 2008-07-02 | 20.679 | 13,198,035 | -88,788 | 2.18% | 272,916,353 |
| 2008-07-03 | 2008-06-30 | 21.335 | 13,286,823 | -566,802 | 2.20% | 283,479,789 |
| 2008-07-02 | 2008-06-27 | 22.114 | 13,853,625 | -87,965 | 2.29% | 306,357,607 |
| 2008-06-30 | 2008-06-26 | 24.376 | 13,941,590 | -1,453,417 | 2.30% | 339,845,393 |
| 2008-06-27 | 2008-06-25 | 24.376 | 15,395,007 | -408,657 | 2.54% | 375,274,427 |
| 2008-06-26 | 2008-06-24 | 25.544 | 15,803,664 | +194,839 | 2.61% | 403,690,422 |
| 2008-06-25 | 2008-06-23 | 25.593 | 15,608,825 | +117,562 | 2.58% | 399,472,888 |
| 2008-06-24 | 2008-06-20 | 26.615 | 15,491,263 | -753,051 | 2.56% | 412,292,569 |
| 2008-06-23 | 2008-06-19 | 26.566 | 16,244,314 | +11,551 | 2.68% | 431,544,288 |
| 2008-06-20 | 2008-06-18 | 28.609 | 16,232,763 | +346,107 | 2.68% | 464,409,535 |
| 2008-06-19 | 2008-06-17 | 28.707 | 15,886,656 | +287,738 | 2.62% | 456,053,567 |
| 2008-06-18 | 2008-06-16 | 30.166 | 15,598,918 | +353,506 | 2.58% | 470,562,721 |
| 2008-06-17 | 2008-06-13 | 30.020 | 15,245,412 | -28,774 | 2.52% | 457,673,412 |
| 2008-06-16 | 2008-06-12 | 30.604 | 15,274,186 | -141,402 | 2.52% | 467,455,285 |
| 2008-06-13 | 2008-06-11 | 32.064 | 15,415,588 | -95,365 | 2.55% | 494,284,354 |
| 2008-06-12 | 2008-06-10 | 32.356 | 15,510,953 | +23,019 | 2.56% | 501,870,283 |
| 2008-06-11 | 2008-06-06 | 35.032 | 15,487,934 | +245,338 | 2.56% | 542,571,952 |
| 2008-06-10 | 2008-06-05 | 36.071 | 15,242,596 | -203,530 | 2.52% | 549,819,414 |
| 2008-06-06 | 2008-06-04 | 37.265 | 15,446,126 | +340,880 | 2.55% | 575,604,945 |
| 2008-06-05 | 2008-06-03 | 37.564 | 15,105,246 | +32,158 | 2.55% | 567,411,168 |
| 2008-06-04 | 2008-06-02 | 39.056 | 15,073,088 | -32,158 | 2.55% | 588,701,330 |
| 2008-06-03 | 2008-05-30 | 41.395 | 15,105,246 | -767,786 | 2.55% | 625,279,592 |
| 2008-06-02 | 2008-05-29 | 35.026 | 15,873,032 | +11,255 | 2.68% | 555,975,528 |
| 2008-05-29 | 2008-05-27 | 34.330 | 15,861,777 | +172,853 | 2.68% | 544,532,814 |
| 2008-05-28 | 2008-05-26 | 31.842 | 15,688,924 | +18,492 | 2.65% | 499,569,894 |
| 2008-05-26 | 2008-05-22 | 32.987 | 15,670,432 | +3,215 | 2.65% | 516,913,200 |
| 2008-05-23 | 2008-05-21 | 33.882 | 15,667,217 | -4,824 | 2.65% | 530,838,112 |
| 2008-05-22 | 2008-05-20 | 33.733 | 15,672,041 | -2,412 | 2.65% | 528,662,345 |
| 2008-05-21 | 2008-05-19 | 35.325 | 15,674,453 | +1,608 | 2.65% | 553,699,164 |
| 2008-05-20 | 2008-05-16 | 34.479 | 15,672,845 | -144,714 | 2.65% | 540,386,136 |
| 2008-05-16 | 2008-05-14 | 36.818 | 15,817,559 | +40,198 | 2.67% | 582,363,715 |
| 2008-05-15 | 2008-05-13 | 36.569 | 15,777,361 | +22,512 | 2.67% | 576,958,834 |
| 2008-05-14 | 2008-05-09 | 37.365 | 15,754,849 | +221,894 | 2.66% | 588,677,325 |
| 2008-05-13 | 2008-05-08 | 37.365 | 15,532,955 | -390,727 | 2.62% | 580,386,292 |
| 2008-05-09 | 2008-05-07 | 37.962 | 15,923,682 | +40,198 | 2.69% | 604,492,837 |
| 2008-05-07 | 2008-05-05 | 42.141 | 15,883,484 | -264,906 | 2.68% | 669,348,517 |
| 2008-05-06 | 2008-05-02 | 42.987 | 16,148,390 | -8,040 | 2.73% | 694,170,410 |
| 2008-05-05 | 2008-04-30 | 41.345 | 16,156,430 | +174,461 | 2.73% | 667,989,371 |
| 2008-05-02 | 2008-04-29 | 43.037 | 15,981,969 | -1,608 | 2.70% | 687,811,633 |
| 2008-04-30 | 2008-04-28 | 42.340 | 15,983,577 | +291,437 | 2.70% | 676,747,504 |
| 2008-04-29 | 2008-04-25 | 42.738 | 15,692,140 | -55,474 | 2.65% | 670,653,914 |
| 2008-04-28 | 2008-04-24 | 41.494 | 15,747,614 | +270,132 | 2.66% | 653,437,323 |
| 2008-04-25 | 2008-04-23 | 37.415 | 15,477,482 | +1,392,065 | 2.62% | 579,083,610 |
| 2008-04-24 | 2008-04-22 | 34.778 | 14,085,417 | +365,804 | 2.38% | 489,857,780 |
| 2008-04-23 | 2008-04-21 | 34.628 | 13,719,613 | -65,925 | 2.32% | 475,088,180 |
| 2008-04-22 | 2008-04-18 | 33.832 | 13,785,538 | -883,557 | 2.33% | 466,397,010 |
| 2008-04-21 | 2008-04-17 | 34.429 | 14,669,095 | -31,355 | 2.48% | 505,047,867 |
| 2008-04-18 | 2008-04-16 | 32.688 | 14,700,450 | +133,273 | 2.48% | 480,528,471 |
| 2008-04-16 | 2008-04-14 | 31.245 | 14,567,177 | +266,112 | 2.46% | 455,153,793 |
| 2008-04-15 | 2008-04-11 | 34.280 | 14,301,065 | +228,969 | 2.42% | 490,242,240 |
| 2008-04-14 | 2008-04-10 | 32.738 | 14,072,096 | +661,261 | 2.38% | 460,688,963 |
| 2008-04-10 | 2008-04-08 | 33.733 | 13,410,835 | +14,472 | 2.27% | 452,385,460 |
| 2008-04-09 | 2008-04-07 | 34.827 | 13,396,363 | +1,608 | 2.26% | 466,560,612 |
| 2008-04-07 | 2008-04-02 | 33.086 | 13,394,755 | +110,143 | 2.26% | 443,179,379 |
| 2008-04-03 | 2008-04-01 | 30.748 | 13,284,612 | -99,076 | 2.24% | 408,470,291 |
| 2008-04-02 | 2008-03-31 | 29.852 | 13,383,688 | -13,507 | 2.26% | 399,530,721 |
| 2008-04-01 | 2008-03-28 | 31.345 | 13,397,195 | +224,306 | 2.26% | 419,930,630 |
| 2008-03-31 | 2008-03-27 | 28.708 | 13,172,889 | +257,269 | 2.23% | 378,163,815 |
| 2008-03-28 | 2008-03-26 | 26.220 | 12,915,620 | -78,789 | 2.18% | 338,648,378 |
| 2008-03-27 | 2008-03-25 | 24.976 | 12,994,409 | +86,024 | 2.20% | 324,551,316 |
| 2008-03-26 | 2008-03-20 | 23.011 | 12,908,385 | -309,526 | 2.18% | 297,034,416 |
| 2008-03-25 | 2008-03-19 | 24.877 | 13,217,911 | -228,326 | 2.23% | 328,818,280 |
| 2008-03-20 | 2008-03-18 | 22.165 | 13,446,237 | +389,119 | 2.27% | 298,037,969 |
| 2008-03-19 | 2008-03-17 | 23.459 | 13,057,118 | +638,348 | 2.21% | 306,303,635 |
| 2008-03-18 | 2008-03-14 | 24.976 | 12,418,770 | +179,284 | 2.10% | 310,174,025 |
| 2008-03-17 | 2008-03-13 | 26.071 | 12,239,486 | +92,858 | 2.07% | 319,093,231 |
| 2008-03-14 | 2008-03-12 | 28.111 | 12,146,628 | -584,081 | 2.05% | 341,450,147 |
| 2008-03-13 | 2008-03-11 | 27.414 | 12,730,709 | -28,540 | 2.15% | 349,001,517 |
| 2008-03-12 | 2008-03-10 | 28.061 | 12,759,249 | -424,494 | 2.16% | 358,036,532 |
| 2008-03-11 | 2008-03-07 | 29.902 | 13,183,743 | +4,020 | 2.23% | 394,217,887 |
| 2008-03-10 | 2008-03-06 | 30.300 | 13,179,723 | -2,412 | 2.23% | 399,343,574 |
| 2008-03-07 | 2008-03-05 | 30.051 | 13,182,135 | +388,637 | 2.23% | 396,137,375 |
| 2008-03-06 | 2008-03-04 | 30.101 | 12,793,498 | -418,062 | 2.16% | 385,094,934 |
| 2008-03-05 | 2008-03-03 | 31.991 | 13,211,560 | -492,026 | 2.23% | 422,657,130 |
| 2008-03-04 | 2008-02-29 | 33.136 | 13,703,586 | -702,665 | 2.32% | 454,079,174 |
| 2008-03-03 | 2008-02-28 | 34.778 | 14,406,251 | -346,509 | 2.43% | 501,015,634 |
| 2008-02-29 | 2008-02-27 | 35.872 | 14,752,760 | -906,470 | 2.49% | 529,214,418 |
| 2008-02-28 | 2008-02-26 | 35.076 | 15,659,230 | -254,856 | 2.65% | 549,265,910 |
| 2008-02-27 | 2008-02-25 | 36.270 | 15,914,086 | -397,963 | 2.69% | 577,208,017 |
| 2008-02-26 | 2008-02-22 | 34.827 | 16,312,049 | +248,546 | 2.76% | 568,106,401 |
| 2008-02-25 | 2008-02-21 | 36.469 | 16,063,503 | -46,630 | 2.71% | 585,824,268 |
| 2008-02-22 | 2008-02-20 | 36.370 | 16,110,133 | -12,060 | 2.72% | 585,921,761 |
| 2008-02-21 | 2008-02-19 | 38.161 | 16,122,193 | -106,243 | 2.72% | 615,237,226 |
| 2008-02-20 | 2008-02-18 | 39.206 | 16,228,436 | -309,487 | 2.74% | 636,247,384 |
| 2008-02-19 | 2008-02-15 | 37.315 | 16,537,923 | -606,470 | 2.79% | 617,113,936 |
| 2008-02-18 | 2008-02-14 | 37.066 | 17,144,393 | -377,502 | 2.90% | 635,479,451 |
| 2008-02-15 | 2008-02-13 | 35.773 | 17,521,895 | +103,591 | 2.96% | 626,805,919 |
| 2008-02-14 | 2008-02-12 | 33.733 | 17,418,304 | -101,219 | 2.94% | 587,568,744 |
| 2008-02-13 | 2008-02-11 | 33.285 | 17,519,523 | -596,542 | 2.96% | 583,138,238 |
| 2008-02-12 | 2008-02-06 | 36.718 | 18,116,065 | +447,515 | 3.06% | 665,186,394 |
| 2008-02-11 | 2008-02-04 | 39.803 | 17,668,550 | +174,058 | 2.99% | 703,256,933 |
| 2008-02-05 | 2008-02-01 | 37.663 | 17,494,492 | -742,863 | 2.96% | 658,901,264 |
| 2008-02-04 | 2008-01-31 | 34.827 | 18,237,355 | +363,911 | 3.08% | 635,159,820 |
| 2008-02-01 | 2008-01-30 | 34.827 | 17,873,444 | +7,967 | 3.02% | 622,485,743 |
| 2008-01-31 | 2008-01-29 | 36.718 | 17,865,477 | -251,802 | 3.02% | 655,985,294 |
| 2008-01-30 | 2008-01-28 | 37.415 | 18,117,279 | -525,113 | 3.06% | 677,850,527 |
| 2008-01-29 | 2008-01-25 | 39.653 | 18,642,392 | +36,547 | 3.15% | 739,235,956 |
| 2008-01-28 | 2008-01-24 | 34.827 | 18,605,845 | -21,039 | 3.14% | 647,993,372 |
| 2008-01-25 | 2008-01-23 | 34.827 | 18,626,884 | +40,574 | 3.15% | 648,726,106 |
| 2008-01-24 | 2008-01-22 | 30.101 | 18,586,310 | -642,046 | 3.14% | 559,463,395 |
| 2008-01-23 | 2008-01-21 | 33.633 | 19,228,356 | -693,781 | 3.25% | 646,713,572 |
| 2008-01-22 | 2008-01-18 | 38.609 | 19,922,137 | -294,362 | 3.37% | 769,167,223 |
| 2008-01-21 | 2008-01-17 | 41.743 | 20,216,499 | -148,136 | 3.42% | 843,900,093 |
| 2008-01-18 | 2008-01-16 | 40.300 | 20,364,635 | -240,592 | 3.44% | 820,700,645 |
| 2008-01-17 | 2008-01-15 | 45.823 | 20,605,227 | -177,153 | 3.48% | 944,191,657 |
| 2008-01-16 | 2008-01-14 | 45.773 | 20,782,380 | +374,647 | 3.51% | 951,275,330 |
| 2008-01-15 | 2008-01-11 | 47.166 | 20,407,733 | +118,987 | 3.45% | 962,556,489 |
| 2008-01-14 | 2008-01-10 | 47.316 | 20,288,746 | -280,064 | 3.43% | 959,972,622 |
| 2008-01-11 | 2008-01-09 | 47.266 | 20,568,810 | -408,534 | 3.48% | 972,200,628 |
| 2008-01-10 | 2008-01-08 | 48.161 | 20,977,344 | +191,745 | 3.54% | 1,010,296,812 |
| 2008-01-09 | 2008-01-07 | 48.211 | 20,785,599 | +136,674 | 3.51% | 1,002,096,273 |
| 2008-01-08 | 2008-01-04 | 49.604 | 20,648,925 | +161,597 | 3.49% | 1,024,273,013 |
| 2008-01-07 | 2008-01-03 | 49.554 | 20,487,328 | +43,414 | 3.46% | 1,015,237,811 |
| 2008-01-04 | 2008-01-02 | 52.614 | 20,443,914 | -804 | 3.45% | 1,075,641,493 |
| 2008-01-03 | 2007-12-31 | 53.609 | 20,444,718 | +4,829 | 3.45% | 1,096,027,696 |
| 2008-01-02 | 2007-12-27 | 54.604 | 20,439,889 | +369,184 | 3.45% | 1,116,107,913 |
| 2007-12-28 | 2007-12-24 | 55.226 | 20,070,705 | -51,609 | 3.39% | 1,108,431,174 |
| 2007-12-27 | 2007-12-20 | 53.112 | 20,122,314 | +28,696 | 3.40% | 1,068,732,289 |
| 2007-12-21 | 2007-12-19 | 53.112 | 20,093,618 | +22,919 | 3.39% | 1,067,208,193 |
| 2007-12-20 | 2007-12-18 | 53.361 | 20,070,699 | -54,509 | 3.39% | 1,070,983,855 |
| 2007-12-19 | 2007-12-17 | 53.734 | 20,125,208 | -444,190 | 3.40% | 1,081,402,224 |
| 2007-12-18 | 2007-12-14 | 53.609 | 20,569,398 | -389,119 | 3.48% | 1,102,711,708 |
| 2007-12-17 | 2007-12-13 | 59.829 | 20,958,517 | +56,197 | 3.54% | 1,253,916,911 |
| 2007-12-14 | 2007-12-12 | 61.694 | 20,902,320 | +153,557 | 3.53% | 1,289,553,316 |
| 2007-12-13 | 2007-12-11 | 62.689 | 20,748,763 | -104,113 | 3.51% | 1,300,726,177 |
| 2007-12-12 | 2007-12-10 | 62.689 | 20,852,876 | +320,781 | 3.52% | 1,307,252,952 |
| 2007-12-11 | 2007-12-07 | 62.938 | 20,532,095 | +44,219 | 3.47% | 1,292,251,116 |
| 2007-12-10 | 2007-12-06 | 62.938 | 20,487,876 | -99,692 | 3.46% | 1,289,468,056 |
| 2007-12-07 | 2007-12-05 | 62.565 | 20,587,568 | +317,566 | 3.48% | 1,288,060,213 |
| 2007-12-06 | 2007-12-04 | 62.192 | 20,270,002 | +152,753 | 3.42% | 1,260,627,944 |
| 2007-12-05 | 2007-12-03 | 63.062 | 20,117,249 | +226,718 | 3.40% | 1,268,643,751 |
| 2007-12-04 | 2007-11-30 | 60.450 | 19,890,531 | -120,181 | 3.36% | 1,202,391,176 |
| 2007-12-03 | 2007-11-29 | 61.943 | 20,010,712 | +534,235 | 3.38% | 1,239,524,223 |
| 2007-11-30 | 2007-11-28 | 58.460 | 19,476,477 | +681,962 | 3.29% | 1,138,600,563 |
| 2007-11-29 | 2007-11-27 | 58.958 | 18,794,515 | -49,845 | 3.18% | 1,108,083,782 |
| 2007-11-28 | 2007-11-26 | 59.704 | 18,844,360 | +42,799 | 3.18% | 1,125,086,112 |
| 2007-11-27 | 2007-11-23 | 58.958 | 18,801,561 | -259,680 | 3.18% | 1,108,499,199 |
| 2007-11-26 | 2007-11-22 | 60.575 | 19,061,241 | +42,167 | 3.22% | 1,154,631,144 |
| 2007-11-23 | 2007-11-21 | 63.436 | 19,019,074 | -169,636 | 3.21% | 1,206,487,088 |
| 2007-11-22 | 2007-11-20 | 65.550 | 19,188,710 | -214,659 | 3.24% | 1,257,822,991 |
| 2007-11-21 | 2007-11-19 | 64.928 | 19,403,369 | +58,690 | 3.28% | 1,259,826,617 |
| 2007-11-20 | 2007-11-16 | 64.928 | 19,344,679 | +161,597 | 3.27% | 1,256,015,979 |
| 2007-11-19 | 2007-11-15 | 70.028 | 19,183,082 | +224,306 | 3.24% | 1,343,352,265 |
| 2007-11-16 | 2007-11-14 | 69.779 | 18,958,776 | -147,698 | 3.20% | 1,322,928,250 |
| 2007-11-15 | 2007-11-13 | 68.287 | 19,106,474 | +11,828 | 3.23% | 1,304,716,114 |
| 2007-11-14 | 2007-11-12 | 71.521 | 19,094,646 | -355,353 | 3.23% | 1,365,660,002 |
| 2007-11-13 | 2007-11-09 | 73.635 | 19,449,999 | +804 | 3.29% | 1,432,202,489 |
| 2007-11-12 | 2007-11-08 | 73.884 | 19,449,195 | +255,661 | 3.29% | 1,436,981,608 |
| 2007-11-09 | 2007-11-07 | 74.506 | 19,193,534 | +27,335 | 3.24% | 1,430,029,191 |
| 2007-11-08 | 2007-11-06 | 72.764 | 19,166,199 | -9,648 | 3.24% | 1,394,617,123 |
| 2007-11-07 | 2007-11-05 | 72.142 | 19,175,847 | -212,246 | 3.24% | 1,383,393,349 |
| 2007-11-06 | 2007-11-02 | 75.874 | 19,388,093 | +247,621 | 3.28% | 1,471,052,130 |
| 2007-11-05 | 2007-11-01 | 77.740 | 19,140,472 | +51,454 | 3.23% | 1,487,975,548 |
| 2007-11-02 | 2007-10-31 | 74.133 | 19,089,018 | -25,727 | 3.23% | 1,415,119,062 |
| 2007-11-01 | 2007-10-30 | 72.142 | 19,114,745 | -62,428 | 3.23% | 1,378,985,299 |
| 2007-10-31 | 2007-10-29 | 70.774 | 19,177,173 | +108,133 | 3.24% | 1,357,250,425 |
| 2007-10-30 | 2007-10-26 | 69.530 | 19,069,040 | -125,258 | 3.22% | 1,325,878,632 |
| 2007-10-29 | 2007-10-25 | 68.411 | 19,194,298 | -140,050 | 3.24% | 1,313,100,772 |
| 2007-10-26 | 2007-10-24 | 69.406 | 19,334,348 | -158,703 | 3.27% | 1,341,920,737 |
| 2007-10-25 | 2007-10-23 | 69.033 | 19,493,051 | +59,494 | 3.29% | 1,345,661,837 |
| 2007-10-24 | 2007-10-22 | 69.157 | 19,433,557 | -131,851 | 3.28% | 1,343,972,010 |
| 2007-10-23 | 2007-10-18 | 69.157 | 19,565,408 | +47,836 | 3.31% | 1,353,090,467 |
| 2007-10-22 | 2007-10-17 | 70.774 | 19,517,572 | +3,216 | 3.30% | 1,381,341,916 |
| 2007-10-18 | 2007-10-16 | 74.008 | 19,514,356 | +204,207 | 3.30% | 1,444,223,220 |
| 2007-10-17 | 2007-10-15 | 72.640 | 19,310,149 | -317,566 | 3.26% | 1,402,689,693 |
| 2007-10-16 | 2007-10-12 | 73.511 | 19,627,715 | +250,033 | 3.32% | 1,442,847,257 |
| 2007-10-15 | 2007-10-11 | 74.877 | 19,377,682 | -175,264 | 3.27% | 1,450,947,674 |
| 2007-10-12 | 2007-10-10 | 72.506 | 19,552,946 | +150,185 | 3.30% | 1,417,708,715 |
| 2007-10-11 | 2007-10-09 | 68.263 | 19,402,761 | -70,836 | 3.29% | 1,324,492,600 |
| 2007-10-10 | 2007-10-08 | 69.761 | 19,473,597 | -289,354 | 3.30% | 1,358,490,675 |
| 2007-10-09 | 2007-10-05 | 65.892 | 19,762,951 | +567,830 | 3.35% | 1,302,220,093 |
| 2007-10-08 | 2007-10-04 | 60.276 | 19,195,121 | +583,655 | 3.25% | 1,157,008,796 |
| 2007-10-05 | 2007-10-03 | 64.769 | 18,611,466 | -51,284 | 3.15% | 1,205,442,826 |
| 2007-10-04 | 2007-10-02 | 67.390 | 18,662,750 | -61,189 | 3.16% | 1,257,673,974 |
| 2007-10-03 | 2007-09-28 | 64.644 | 18,723,939 | -185,904 | 3.17% | 1,210,390,909 |
| 2007-10-02 | 2007-09-27 | 65.518 | 18,909,843 | +173,083 | 3.21% | 1,238,927,526 |
| 2007-09-28 | 2007-09-25 | 66.142 | 18,736,760 | +8,815 | 3.18% | 1,239,278,854 |
| 2007-09-27 | 2007-09-24 | 67.639 | 18,727,945 | +120,998 | 3.17% | 1,266,741,759 |
| 2007-09-25 | 2007-09-21 | 69.511 | 18,606,947 | -69,314 | 3.15% | 1,293,388,489 |
| 2007-09-24 | 2007-09-20 | 70.884 | 18,676,261 | -1,602 | 3.17% | 1,323,844,410 |
| 2007-09-21 | 2007-09-19 | 70.884 | 18,677,863 | -126,487 | 3.17% | 1,323,957,966 |
| 2007-09-20 | 2007-09-18 | 68.513 | 18,804,350 | +221,839 | 3.19% | 1,288,336,604 |
| 2007-09-19 | 2007-09-17 | 69.137 | 18,582,511 | -145,839 | 3.15% | 1,284,732,880 |
| 2007-09-18 | 2007-09-14 | 70.385 | 18,728,350 | -107,375 | 3.17% | 1,318,187,827 |
| 2007-09-17 | 2007-09-13 | 69.885 | 18,835,725 | +157,858 | 3.19% | 1,316,342,926 |
| 2007-09-14 | 2007-09-12 | 71.133 | 18,677,867 | +75,644 | 3.17% | 1,328,620,074 |
| 2007-09-13 | 2007-09-11 | 66.766 | 18,602,223 | +33,655 | 3.15% | 1,241,987,726 |
| 2007-09-12 | 2007-09-10 | 67.140 | 18,568,568 | +3,169 | 3.15% | 1,246,692,549 |
| 2007-09-11 | 2007-09-07 | 67.764 | 18,565,399 | -802 | 3.15% | 1,258,064,167 |
| 2007-09-10 | 2007-09-06 | 66.017 | 18,566,201 | -115,388 | 3.15% | 1,225,680,835 |
| 2007-09-07 | 2007-09-05 | 66.142 | 18,681,589 | +169,878 | 3.17% | 1,235,629,757 |
| 2007-09-06 | 2007-09-04 | 67.140 | 18,511,711 | -97,760 | 3.14% | 1,242,875,173 |
| 2007-09-05 | 2007-09-03 | 67.265 | 18,609,471 | -186,706 | 3.15% | 1,251,761,151 |
| 2007-09-04 | 2007-08-31 | 65.018 | 18,796,177 | -350,085 | 3.19% | 1,222,097,695 |
| 2007-09-03 | 2007-08-30 | 64.394 | 19,146,262 | +27,157 | 3.25% | 1,232,912,838 |
| 2007-08-30 | 2007-08-28 | 66.266 | 19,119,105 | +130,613 | 3.70% | 1,266,953,732 |
| 2007-08-29 | 2007-08-27 | 66.641 | 18,988,492 | +32,854 | 3.68% | 1,265,407,513 |
| 2007-08-28 | 2007-08-24 | 62.148 | 18,955,638 | +24,841 | 3.67% | 1,178,057,327 |
| 2007-08-27 | 2007-08-23 | 60.027 | 18,930,797 | -268,440 | 3.67% | 1,136,351,398 |
| 2007-08-24 | 2007-08-22 | 58.903 | 19,199,237 | -679,228 | 3.72% | 1,130,901,146 |
| 2007-08-23 | 2007-08-21 | 59.777 | 19,878,465 | -382,638 | 3.85% | 1,188,275,204 |
| 2007-08-22 | 2007-08-20 | 56.657 | 20,261,103 | -135,822 | 3.93% | 1,147,935,834 |
| 2007-08-21 | 2007-08-17 | 53.662 | 20,396,925 | -50,917 | 3.95% | 1,094,540,486 |
| 2007-08-20 | 2007-08-16 | 54.910 | 20,447,842 | +241,996 | 3.96% | 1,122,790,768 |
| 2007-08-17 | 2007-08-15 | 60.276 | 20,205,846 | +37,662 | 3.92% | 1,217,931,450 |
| 2007-08-16 | 2007-08-14 | 63.396 | 20,168,184 | +4,006 | 3.91% | 1,278,583,757 |
| 2007-08-15 | 2007-08-13 | 64.519 | 20,164,178 | -1,001 | 3.91% | 1,300,977,367 |
| 2007-08-14 | 2007-08-10 | 64.270 | 20,165,179 | +1,187 | 3.91% | 1,296,008,907 |
| 2007-08-13 | 2007-08-09 | 66.766 | 20,163,992 | +23,639 | 3.91% | 1,346,260,099 |
| 2007-08-10 | 2007-08-08 | 64.894 | 20,140,353 | +33,254 | 3.90% | 1,306,980,468 |
| 2007-08-09 | 2007-08-07 | 63.396 | 20,107,099 | -73,961 | 3.90% | 1,274,711,207 |
| 2007-08-08 | 2007-08-06 | 62.647 | 20,181,060 | +88,545 | 3.91% | 1,264,289,021 |
| 2007-08-07 | 2007-08-03 | 67.639 | 20,092,515 | -235,986 | 3.89% | 1,359,040,076 |
| 2007-08-06 | 2007-08-02 | 68.263 | 20,328,501 | +56,092 | 3.94% | 1,387,686,481 |
| 2007-08-03 | 2007-08-01 | 68.263 | 20,272,409 | -251,612 | 3.93% | 1,383,857,468 |
| 2007-08-02 | 2007-07-31 | 70.509 | 20,524,021 | -54,449 | 3.98% | 1,447,136,754 |
| 2007-08-01 | 2007-07-30 | 69.261 | 20,578,470 | -108,257 | 3.99% | 1,425,294,932 |
| 2007-07-31 | 2007-07-27 | 69.386 | 20,686,727 | -149,445 | 4.01% | 1,435,374,579 |
| 2007-07-30 | 2007-07-26 | 70.759 | 20,836,172 | -192,315 | 4.04% | 1,474,346,857 |
| 2007-07-27 | 2007-07-25 | 72.381 | 21,028,487 | -8,491 | 4.07% | 1,522,070,243 |
| 2007-07-26 | 2007-07-24 | 73.879 | 21,036,978 | -107,336 | 4.08% | 1,554,188,658 |
| 2007-07-25 | 2007-07-23 | 72.132 | 21,144,314 | +144,637 | 4.10% | 1,525,176,530 |
| 2007-07-24 | 2007-07-20 | 73.005 | 20,999,677 | -106,748 | 4.07% | 1,533,088,255 |
| 2007-07-23 | 2007-07-19 | 70.135 | 21,106,425 | -600,583 | 4.09% | 1,480,299,765 |
| 2007-07-20 | 2007-07-18 | 69.885 | 21,707,008 | -102,469 | 4.21% | 1,517,003,801 |
| 2007-07-19 | 2007-07-17 | 69.885 | 21,809,477 | +85,180 | 4.23% | 1,524,164,892 |
| 2007-07-18 | 2007-07-16 | 67.015 | 21,724,297 | -56,433 | 4.21% | 1,455,856,913 |
| 2007-07-17 | 2007-07-13 | 64.894 | 21,780,730 | +154,854 | 4.22% | 1,413,430,474 |
| 2007-07-16 | 2007-07-12 | 62.398 | 21,625,876 | +180,495 | 4.19% | 1,349,405,228 |
| 2007-07-13 | 2007-07-11 | 58.529 | 21,445,381 | -84,378 | 4.16% | 1,255,177,902 |
| 2007-07-12 | 2007-07-10 | 58.529 | 21,529,759 | +42,109 | 4.17% | 1,260,116,467 |
| 2007-07-11 | 2007-07-09 | 59.028 | 21,487,650 | +51,684 | 4.16% | 1,268,378,109 |
| 2007-07-10 | 2007-07-06 | 57.905 | 21,435,966 | +54,490 | 4.15% | 1,241,251,298 |
| 2007-07-09 | 2007-07-05 | 57.655 | 21,381,476 | -3,807 | 4.14% | 1,232,759,430 |
| 2007-07-06 | 2007-07-04 | 56.782 | 21,385,283 | +266,036 | 4.14% | 1,214,297,425 |
| 2007-07-05 | 2007-07-03 | 56.283 | 21,119,247 | +85,580 | 4.09% | 1,188,649,049 |
| 2007-07-04 | 2007-06-29 | 54.785 | 21,033,667 | +191,513 | 4.08% | 1,152,333,506 |
| 2007-07-03 | 2007-06-28 | 54.785 | 20,842,154 | -60,098 | 4.04% | 1,141,841,429 |
| 2007-06-29 | 2007-06-27 | 55.160 | 20,902,252 | -5,609 | 4.05% | 1,152,959,426 |
| 2007-06-28 | 2007-06-26 | 56.033 | 20,907,861 | -228,775 | 4.06% | 1,171,533,255 |
| 2007-06-27 | 2007-06-25 | 55.409 | 21,136,636 | -401,457 | 4.10% | 1,171,163,460 |
| 2007-06-26 | 2007-06-22 | 59.403 | 21,538,093 | 4.18% | 1,279,419,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy