History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.540 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.790 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.720 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.620 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.860 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.870 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.290 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.140 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.900 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.940 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.930 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.930 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.930 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.010 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.980 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.890 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.090 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.230 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.210 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.240 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.340 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.410 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.410 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.330 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.460 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.490 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.190 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.980 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.040 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.830 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.800 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.850 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.920 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.980 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.840 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.810 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.830 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.860 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.880 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.840 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.920 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.050 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.130 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.170 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.130 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.110 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.090 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.080 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.120 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.120 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.110 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.080 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.110 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.080 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.060 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.310 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.410 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.410 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.510 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.570 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.150 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.790 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.600 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.460 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.530 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.600 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.750 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.600 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.920 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.590 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.850 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.980 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.840 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.240 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.930 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.630 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.180 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.830 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.070 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.720 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.660 | 0 | -24,216,760 | ||
| 2024-05-09 | 2024-05-07 | 3.870 | 24,216,760 | -30,000 | 0.64% | 93,718,861 |
| 2024-05-08 | 2024-05-06 | 3.800 | 24,246,760 | -590,000 | 0.64% | 92,137,688 |
| 2024-04-10 | 2024-04-08 | 3.450 | 24,836,760 | -100,000 | 0.65% | 85,686,822 |
| 2024-03-04 | 2024-02-29 | 3.750 | 24,936,760 | -300,000 | 0.66% | 93,512,850 |
| 2024-03-01 | 2024-02-28 | 3.800 | 25,236,760 | -200,000 | 0.67% | 95,899,688 |
| 2024-02-29 | 2024-02-27 | 3.910 | 25,436,760 | -200,000 | 0.67% | 99,457,732 |
| 2024-02-28 | 2024-02-26 | 3.890 | 25,636,760 | -200,000 | 0.68% | 99,726,996 |
| 2024-02-27 | 2024-02-23 | 3.920 | 25,836,760 | -350,000 | 0.68% | 101,280,099 |
| 2024-02-26 | 2024-02-22 | 3.970 | 26,186,760 | -350,000 | 0.69% | 103,961,437 |
| 2024-02-23 | 2024-02-21 | 3.980 | 26,536,760 | -200,000 | 0.70% | 105,616,305 |
| 2024-02-22 | 2024-02-20 | 3.800 | 26,736,760 | -220,000 | 0.70% | 101,599,688 |
| 2024-02-15 | 2024-02-09 | 3.880 | 26,956,760 | -250,000 | 0.71% | 104,592,229 |
| 2024-02-14 | 2024-02-07 | 3.680 | 27,206,760 | -234,200 | 0.72% | 100,120,877 |
| 2024-02-08 | 2024-02-06 | 3.720 | 27,440,960 | -250,000 | 0.72% | 102,080,371 |
| 2024-01-30 | 2024-01-26 | 3.800 | 27,690,960 | -260,000 | 0.73% | 105,225,648 |
| 2024-01-29 | 2024-01-25 | 3.810 | 27,950,960 | -250,000 | 0.74% | 106,493,158 |
| 2024-01-26 | 2024-01-24 | 3.710 | 28,200,960 | -150,000 | 0.74% | 104,625,562 |
| 2023-12-01 | 2023-11-29 | 4.320 | 28,350,960 | +2,577,360 | 0.75% | 122,476,147 |
| 2023-11-03 | 2023-11-01 | 5.049 | 25,773,600 | +2,343,055 | 0.75% | 130,130,906 |
| 2023-07-28 | 2023-07-26 | 6.160 | 23,430,545 | +2,996,000 | 0.75% | 144,332,157 |
| 2023-07-20 | 2023-07-18 | 5.819 | 20,434,545 | +2,727,272 | 0.78% | 118,908,617 |
| 2023-07-04 | 2023-06-30 | 6.116 | 17,707,273 | +2,727,273 | 0.68% | 108,297,682 |
| 2023-06-30 | 2023-06-28 | 8.884 | 14,980,000 | +2,496,667 | 0.57% | 133,076,328 |
| 2022-12-15 | 2022-12-13 | 13.055 | 12,483,333 | +1,134,848 | 0.57% | 162,967,416 |
| 2022-11-04 | 2022-11-02 | 9.583 | 11,348,485 | +1,031,681 | 0.57% | 108,754,801 |
| 2022-10-18 | 2022-10-14 | 9.307 | 10,316,804 | +2,066,115 | 0.57% | 96,021,796 |
| 2022-09-30 | 2022-09-28 | 13.460 | 8,250,689 | +1,504,098 | 0.46% | 111,054,604 |
| 2022-07-29 | 2022-07-27 | 15.624 | 6,746,591 | +613,327 | 0.41% | 105,405,499 |
| 2022-06-30 | 2022-06-28 | 20.716 | 6,133,264 | +622,103 | 0.38% | 127,055,906 |
| 2022-02-07 | 2022-01-31 | 26.307 | 5,511,161 | +1,082,986 | 0.38% | 144,981,528 |
| 2022-01-24 | 2022-01-20 | 27.244 | 4,428,175 | -123,770 | 0.30% | 120,641,720 |
| 2022-01-21 | 2022-01-19 | 25.984 | 4,551,945 | -114,487 | 0.31% | 118,276,434 |
| 2022-01-19 | 2022-01-17 | 24.626 | 4,666,432 | +114,487 | 0.32% | 114,917,212 |
| 2022-01-18 | 2022-01-14 | 25.499 | 4,551,945 | +123,770 | 0.31% | 116,069,785 |
| 2021-11-26 | 2021-11-24 | 30.928 | 4,428,175 | +402,561 | 0.30% | 136,956,258 |
| 2021-10-07 | 2021-10-05 | 50.142 | 4,025,614 | +432,024 | 0.30% | 201,850,868 |
| 2021-06-16 | 2021-06-11 | 64.371 | 3,593,590 | +117,298 | 0.30% | 231,322,562 |
| 2021-05-11 | 2021-05-07 | 57.541 | 3,476,292 | +3,476,292 | 0.30% | 200,028,737 |
| 2017-06-06 | 2017-06-02 | 16.461 | 0 | -804 | ||
| 2016-06-21 | 2016-06-17 | 14.558 | 804 | +13 | 0.00% | 11,705 |
| 2016-03-21 | 2016-03-17 | 19.313 | 791 | +791 | 0.00% | 15,276 |
| 2015-05-07 | 2015-05-05 | 22.679 | 0 | -4,396 | ||
| 2015-05-06 | 2015-05-04 | 23.476 | 4,396 | +4,396 | 0.00% | 103,199 |
| 2015-01-02 | 2014-12-29 | 16.242 | 0 | -305 | ||
| 2014-12-02 | 2014-11-28 | 16.606 | 305 | -175 | 0.00% | 5,065 |
| 2013-11-29 | 2013-11-27 | 21.406 | 480 | -28,135 | 0.00% | 10,275 |
| 2013-11-28 | 2013-11-26 | 21.246 | 28,615 | -7,034 | 0.00% | 607,962 |
| 2013-11-01 | 2013-10-30 | 21.633 | 35,649 | +35,169 | 0.00% | 771,195 |
| 2013-10-24 | 2013-10-22 | 22.384 | 480 | +439 | 0.00% | 10,744 |
| 2013-07-18 | 2013-07-16 | 20.700 | 41 | -4,396 | 0.00% | 849 |
| 2013-07-17 | 2013-07-15 | 20.018 | 4,437 | +4,396 | 0.00% | 88,819 |
| 2013-07-04 | 2013-07-02 | 22.406 | 41 | -39,564 | 0.00% | 919 |
| 2013-07-03 | 2013-06-28 | 24.158 | 39,605 | +21,980 | 0.01% | 956,777 |
| 2013-04-09 | 2013-04-05 | 22.975 | 17,625 | -440 | 0.00% | 404,936 |
| 2013-02-21 | 2013-02-19 | 28.526 | 18,065 | +17,585 | 0.00% | 515,314 |
| 2013-02-20 | 2013-02-18 | 30.937 | 480 | -17,585 | 0.00% | 14,850 |
| 2013-02-14 | 2013-02-07 | 31.574 | 18,065 | +17,585 | 0.00% | 570,379 |
| 2013-02-08 | 2013-02-06 | 36.396 | 480 | -17,585 | 0.00% | 17,470 |
| 2013-01-07 | 2013-01-03 | 33.075 | 18,065 | -50,115 | 0.00% | 597,501 |
| 2012-11-20 | 2012-11-16 | 19.699 | 68,180 | +67,700 | 0.01% | 1,343,108 |
| 2012-11-05 | 2012-11-01 | 18.448 | 480 | -43,961 | 0.00% | 8,855 |
| 2012-11-01 | 2012-10-30 | 16.901 | 44,441 | +439 | 0.01% | 751,119 |
| 2012-08-22 | 2012-08-20 | 11.169 | 44,002 | -4,396 | 0.01% | 491,462 |
| 2012-08-21 | 2012-08-17 | 11.351 | 48,398 | +4,396 | 0.01% | 549,369 |
| 2012-08-14 | 2012-08-10 | 11.761 | 44,002 | -8,792 | 0.01% | 517,487 |
| 2012-08-13 | 2012-08-09 | 11.783 | 52,794 | +8,792 | 0.01% | 622,086 |
| 2012-06-25 | 2012-06-21 | 9.941 | 44,002 | -52,752 | 0.01% | 437,411 |
| 2012-06-19 | 2012-06-15 | 10.305 | 96,754 | -29 | 0.01% | 997,019 |
| 2012-06-14 | 2012-06-12 | 10.737 | 96,783 | +52,753 | 0.01% | 1,039,148 |
| 2012-06-13 | 2012-06-11 | 10.009 | 44,030 | -94 | 0.01% | 440,694 |
| 2012-05-25 | 2012-05-23 | 9.622 | 44,124 | -324 | 0.01% | 424,572 |
| 2012-04-12 | 2012-04-10 | 11.146 | 44,448 | +43,960 | 0.01% | 495,432 |
| 2012-01-06 | 2012-01-04 | 8.826 | 488 | -163 | 0.00% | 4,307 |
| 2012-01-04 | 2011-12-30 | 9.167 | 651 | -138 | 0.00% | 5,968 |
| 2012-01-03 | 2011-12-29 | 9.190 | 789 | -52 | 0.00% | 7,251 |
| 2011-11-25 | 2011-11-23 | 9.486 | 841 | +440 | 0.00% | 7,978 |
| 2011-11-11 | 2011-11-09 | 10.987 | 401 | -43,961 | 0.00% | 4,406 |
| 2011-11-01 | 2011-10-28 | 11.715 | 44,362 | +43,961 | 0.01% | 519,702 |
| 2011-10-11 | 2011-10-07 | 9.554 | 401 | -440 | 0.00% | 3,831 |
| 2011-09-30 | 2011-09-27 | 9.736 | 841 | +841 | 0.00% | 8,188 |
| 2011-08-12 | 2011-08-10 | 12.761 | 0 | -33,410 | ||
| 2011-08-11 | 2011-08-09 | 13.034 | 33,410 | +14,067 | 0.00% | 435,479 |
| 2011-08-09 | 2011-08-05 | 14.558 | 19,343 | +6,155 | 0.00% | 281,605 |
| 2011-06-27 | 2011-06-23 | 15.082 | 13,188 | +7,913 | 0.00% | 198,897 |
| 2011-06-16 | 2011-06-14 | 15.400 | 5,275 | +5,275 | 0.00% | 81,236 |
| 2011-06-02 | 2011-05-31 | 16.809 | 0 | -7,721 | ||
| 2011-05-17 | 2011-05-13 | 17.206 | 7,721 | -19,730 | 0.00% | 132,845 |
| 2011-05-16 | 2011-05-12 | 17.089 | 27,451 | +27,451 | 0.00% | 469,114 |
| 2011-03-18 | 2011-03-16 | 18.535 | 0 | -20,589 | ||
| 2011-03-17 | 2011-03-15 | 18.348 | 20,589 | +13,726 | 0.00% | 377,769 |
| 2011-02-17 | 2011-02-15 | 21.542 | 6,863 | +5,147 | 0.00% | 147,843 |
| 2011-02-15 | 2011-02-11 | 20.983 | 1,716 | +1,716 | 0.00% | 36,006 |
| 2011-02-07 | 2011-01-31 | 20.656 | 0 | -9,436 | ||
| 2011-01-31 | 2011-01-27 | 21.099 | 9,436 | +9,436 | 0.00% | 199,091 |
| 2010-11-26 | 2010-11-24 | 19.071 | 0 | -5,147 | ||
| 2010-11-25 | 2010-11-23 | 19.071 | 5,147 | +858 | 0.00% | 98,158 |
| 2010-11-11 | 2010-11-09 | 21.962 | 4,289 | +4,289 | 0.00% | 94,194 |
| 2010-10-15 | 2010-10-13 | 21.985 | 0 | -25,736 | ||
| 2010-10-14 | 2010-10-12 | 20.843 | 25,736 | -102,084 | 0.00% | 536,407 |
| 2010-10-08 | 2010-10-06 | 20.400 | 127,820 | -90,933 | 0.02% | 2,607,492 |
| 2010-10-05 | 2010-09-30 | 20.213 | 218,753 | +218,753 | 0.03% | 4,421,700 |
| 2010-08-04 | 2010-08-02 | 25.179 | 0 | -8,579 | ||
| 2010-08-03 | 2010-07-30 | 24.620 | 8,579 | +8,579 | 0.00% | 211,211 |
| 2010-07-20 | 2010-07-16 | 23.547 | 0 | -6,863 | ||
| 2010-06-28 | 2010-06-24 | 24.200 | 6,863 | -8,578 | 0.00% | 166,084 |
| 2010-06-25 | 2010-06-23 | 23.967 | 15,441 | +8,578 | 0.00% | 370,071 |
| 2010-06-21 | 2010-06-17 | 21.985 | 6,863 | -6,005 | 0.00% | 150,884 |
| 2010-06-18 | 2010-06-15 | 21.589 | 12,868 | +6,005 | 0.00% | 277,804 |
| 2010-05-19 | 2010-05-17 | 21.495 | 6,863 | +4,289 | 0.00% | 147,523 |
| 2010-04-21 | 2010-04-19 | 26.625 | 2,574 | +2,574 | 0.00% | 68,532 |
| 2009-12-22 | 2009-12-18 | 24.853 | 0 | -48,898 | ||
| 2009-12-21 | 2009-12-17 | 26.485 | 48,898 | +48,898 | 0.01% | 1,295,047 |
| 2009-12-14 | 2009-12-10 | 29.655 | 0 | -27,451 | ||
| 2009-12-11 | 2009-12-09 | 30.215 | 27,451 | +1,715 | 0.00% | 829,429 |
| 2009-12-10 | 2009-12-08 | 30.495 | 25,736 | +8,579 | 0.00% | 784,811 |
| 2009-12-08 | 2009-12-04 | 31.054 | 17,157 | +17,157 | 0.00% | 532,797 |
| 2009-12-01 | 2009-11-27 | 28.536 | 0 | -12,010 | ||
| 2009-11-30 | 2009-11-26 | 29.982 | 12,010 | +7,721 | 0.00% | 360,081 |
| 2009-11-20 | 2009-11-18 | 30.028 | 4,289 | -23,162 | 0.00% | 128,792 |
| 2009-11-17 | 2009-11-13 | 30.635 | 27,451 | +8,578 | 0.00% | 840,949 |
| 2009-11-09 | 2009-11-05 | 31.427 | 18,873 | +6,863 | 0.00% | 593,126 |
| 2009-11-05 | 2009-11-03 | 31.800 | 12,010 | +6,863 | 0.00% | 381,921 |
| 2009-11-04 | 2009-11-02 | 33.059 | 5,147 | +2,573 | 0.00% | 170,156 |
| 2009-11-02 | 2009-10-29 | 31.194 | 2,574 | -21,446 | 0.00% | 80,294 |
| 2009-10-30 | 2009-10-28 | 33.199 | 24,020 | +3,431 | 0.00% | 797,442 |
| 2009-10-29 | 2009-10-27 | 33.432 | 20,589 | +20,589 | 0.00% | 688,336 |
| 2009-09-24 | 2009-09-22 | 32.996 | 0 | -68,178 | ||
| 2009-09-22 | 2009-09-18 | 34.216 | 68,178 | +68,178 | 0.01% | 2,332,798 |
| 2009-09-21 | 2009-09-17 | 33.841 | 0 | -5,113 | ||
| 2009-09-18 | 2009-09-16 | 32.433 | 5,113 | -17,897 | 0.00% | 165,829 |
| 2009-09-17 | 2009-09-15 | 32.292 | 23,010 | +23,010 | 0.00% | 743,037 |
| 2009-09-16 | 2009-09-14 | 31.447 | 0 | -21,306 | ||
| 2009-09-15 | 2009-09-11 | 31.635 | 21,306 | +21,306 | 0.00% | 674,011 |
| 2009-09-10 | 2009-09-08 | 32.292 | 0 | -23,862 | ||
| 2009-09-09 | 2009-09-07 | 32.151 | 23,862 | +23,862 | 0.00% | 767,190 |
| 2009-09-08 | 2009-09-04 | 32.057 | 0 | -31,532 | ||
| 2009-09-04 | 2009-09-02 | 28.255 | 31,532 | +29,828 | 0.00% | 890,950 |
| 2009-09-03 | 2009-09-01 | 27.692 | 1,704 | +1,704 | 0.00% | 47,188 |
| 2009-09-01 | 2009-08-28 | 27.927 | 0 | -47,725 | ||
| 2009-08-31 | 2009-08-27 | 28.255 | 47,725 | +47,725 | 0.01% | 1,348,490 |
| 2009-08-24 | 2009-08-20 | 28.021 | 0 | -9,374 | ||
| 2009-08-21 | 2009-08-19 | 27.645 | 9,374 | -19,602 | 0.00% | 259,147 |
| 2009-08-20 | 2009-08-18 | 28.396 | 28,976 | +28,976 | 0.00% | 822,809 |
| 2009-08-19 | 2009-08-17 | 27.317 | 0 | -3,409 | ||
| 2009-08-18 | 2009-08-14 | 29.288 | 3,409 | -1,704 | 0.00% | 99,843 |
| 2009-08-17 | 2009-08-13 | 29.804 | 5,113 | -82,666 | 0.00% | 152,389 |
| 2009-08-13 | 2009-08-11 | 27.692 | 87,779 | +20,453 | 0.01% | 2,430,793 |
| 2009-08-12 | 2009-08-10 | 26.753 | 67,326 | +63,917 | 0.01% | 1,801,205 |
| 2009-08-11 | 2009-08-07 | 26.800 | 3,409 | +3,409 | 0.00% | 91,363 |
| 2009-08-10 | 2009-08-06 | 28.537 | 0 | -58,804 | ||
| 2009-08-07 | 2009-08-05 | 29.241 | 58,804 | +42,612 | 0.01% | 1,719,493 |
| 2009-08-06 | 2009-08-04 | 30.039 | 16,192 | -63,917 | 0.00% | 486,391 |
| 2009-08-05 | 2009-08-03 | 29.851 | 80,109 | +51,133 | 0.01% | 2,391,354 |
| 2009-08-03 | 2009-07-30 | 29.100 | 28,976 | +12,784 | 0.00% | 843,210 |
| 2009-07-31 | 2009-07-29 | 29.757 | 16,192 | +3,409 | 0.00% | 481,831 |
| 2009-07-29 | 2009-07-27 | 32.292 | 12,783 | +12,783 | 0.00% | 412,788 |
| 2009-07-28 | 2009-07-24 | 31.635 | 0 | -26,419 | ||
| 2009-07-27 | 2009-07-23 | 31.025 | 26,419 | +25,567 | 0.00% | 819,640 |
| 2009-07-24 | 2009-07-22 | 28.115 | 852 | -21,306 | 0.00% | 23,954 |
| 2009-07-22 | 2009-07-20 | 27.974 | 22,158 | +22,158 | 0.00% | 619,844 |
| 2009-07-21 | 2009-07-17 | 28.349 | 0 | -852 | ||
| 2009-07-20 | 2009-07-16 | 28.678 | 852 | -22,158 | 0.00% | 24,434 |
| 2009-07-17 | 2009-07-15 | 28.959 | 23,010 | +23,010 | 0.00% | 666,357 |
| 2009-07-07 | 2009-07-03 | 28.725 | 0 | -23,010 | ||
| 2009-07-06 | 2009-07-02 | 27.927 | 23,010 | +23,010 | 0.00% | 642,597 |
| 2009-07-03 | 2009-06-30 | 28.162 | 0 | -5,113 | ||
| 2009-07-02 | 2009-06-29 | 30.227 | 5,113 | +5,113 | 0.00% | 154,549 |
| 2009-06-29 | 2009-06-25 | 28.443 | 0 | -27,271 | ||
| 2009-06-26 | 2009-06-24 | 26.941 | 27,271 | +7,670 | 0.00% | 734,714 |
| 2009-06-25 | 2009-06-23 | 24.970 | 19,601 | -17,045 | 0.00% | 489,435 |
| 2009-06-22 | 2009-06-18 | 26.941 | 36,646 | -21,305 | 0.01% | 987,288 |
| 2009-06-19 | 2009-06-17 | 26.566 | 57,951 | +21,305 | 0.01% | 1,539,511 |
| 2009-06-18 | 2009-06-16 | 26.143 | 36,646 | +28,124 | 0.01% | 958,048 |
| 2009-06-17 | 2009-06-15 | 27.927 | 8,522 | +8,522 | 0.00% | 237,993 |
| 2009-06-16 | 2009-06-12 | 29.992 | 0 | -12,783 | ||
| 2009-06-15 | 2009-06-11 | 29.335 | 12,783 | +4,261 | 0.00% | 374,989 |
| 2009-06-11 | 2009-06-09 | 29.429 | 8,522 | +5,113 | 0.00% | 250,792 |
| 2009-06-09 | 2009-06-05 | 30.757 | 3,409 | -19,415 | 0.00% | 104,850 |
| 2009-06-08 | 2009-06-04 | 30.993 | 22,824 | +22,824 | 0.00% | 707,393 |
| 2009-06-03 | 2009-06-01 | 32.176 | 0 | -1,691 | ||
| 2009-06-02 | 2009-05-29 | 26.545 | 1,691 | -44,803 | 0.00% | 44,888 |
| 2009-05-29 | 2009-05-26 | 24.416 | 46,494 | +42,267 | 0.01% | 1,135,204 |
| 2009-05-27 | 2009-05-25 | 25.504 | 4,227 | -1,690 | 0.00% | 107,807 |
| 2009-05-26 | 2009-05-22 | 24.795 | 5,917 | -21,134 | 0.00% | 146,710 |
| 2009-05-25 | 2009-05-21 | 24.937 | 27,051 | +18,598 | 0.00% | 674,561 |
| 2009-05-22 | 2009-05-20 | 24.416 | 8,453 | -21,134 | 0.00% | 206,390 |
| 2009-05-21 | 2009-05-19 | 25.315 | 29,587 | -22,824 | 0.00% | 749,001 |
| 2009-05-20 | 2009-05-18 | 24.463 | 52,411 | +21,133 | 0.01% | 1,282,155 |
| 2009-05-19 | 2009-05-15 | 24.132 | 31,278 | -2,536 | 0.01% | 754,808 |
| 2009-05-18 | 2009-05-14 | 24.132 | 33,814 | +23,670 | 0.01% | 816,007 |
| 2009-05-15 | 2009-05-13 | 22.476 | 10,144 | -23,670 | 0.00% | 227,998 |
| 2009-05-14 | 2009-05-12 | 19.424 | 33,814 | +1,691 | 0.01% | 656,806 |
| 2009-05-13 | 2009-05-11 | 19.164 | 32,123 | +21,134 | 0.01% | 615,600 |
| 2009-05-11 | 2009-05-07 | 18.762 | 10,989 | +5,072 | 0.00% | 206,172 |
| 2009-05-07 | 2009-05-05 | 18.217 | 5,917 | +5,917 | 0.00% | 107,793 |
| 2009-05-06 | 2009-05-04 | 16.230 | 0 | -24,515 | ||
| 2009-05-05 | 2009-04-30 | 14.266 | 24,515 | -42,267 | 0.00% | 349,741 |
| 2009-05-04 | 2009-04-29 | 13.699 | 66,782 | +29,587 | 0.01% | 914,819 |
| 2009-04-29 | 2009-04-27 | 12.894 | 37,195 | -84,534 | 0.01% | 479,599 |
| 2009-04-24 | 2009-04-22 | 13.841 | 121,729 | -9,299 | 0.02% | 1,684,796 |
| 2009-04-23 | 2009-04-21 | 14.740 | 131,028 | +118,348 | 0.02% | 1,931,299 |
| 2009-04-20 | 2009-04-16 | 16.017 | 12,680 | -84,534 | 0.00% | 203,098 |
| 2009-04-17 | 2009-04-15 | 16.206 | 97,214 | +84,534 | 0.02% | 1,575,494 |
| 2009-04-16 | 2009-04-14 | 15.165 | 12,680 | -63,401 | 0.00% | 192,298 |
| 2009-04-15 | 2009-04-09 | 14.195 | 76,081 | +76,081 | 0.01% | 1,080,003 |
| 2009-04-14 | 2009-04-08 | 13.557 | 0 | -21,134 | ||
| 2009-04-09 | 2009-04-07 | 14.692 | 21,134 | -21,133 | 0.00% | 310,507 |
| 2009-04-08 | 2009-04-06 | 14.716 | 42,267 | +21,133 | 0.01% | 621,998 |
| 2009-04-07 | 2009-04-03 | 14.716 | 21,134 | -42,267 | 0.00% | 311,007 |
| 2009-04-06 | 2009-04-02 | 14.172 | 63,401 | +63,401 | 0.01% | 898,505 |
| 2009-04-03 | 2009-04-01 | 13.320 | 0 | -105,668 | ||
| 2009-04-02 | 2009-03-31 | 12.184 | 105,668 | +105,668 | 0.02% | 1,287,503 |
| 2009-04-01 | 2009-03-30 | 12.066 | 0 | -59,174 | ||
| 2009-03-31 | 2009-03-27 | 13.391 | 59,174 | -63,401 | 0.01% | 792,401 |
| 2009-03-30 | 2009-03-26 | 11.593 | 122,575 | +42,267 | 0.02% | 1,421,004 |
| 2009-03-26 | 2009-03-24 | 10.292 | 80,308 | -84,534 | 0.01% | 826,505 |
| 2009-03-25 | 2009-03-23 | 9.700 | 164,842 | +16,907 | 0.03% | 1,599,003 |
| 2009-03-20 | 2009-03-18 | 9.464 | 147,935 | +59,174 | 0.02% | 1,400,001 |
| 2009-03-19 | 2009-03-17 | 8.517 | 88,761 | -126,801 | 0.01% | 756,001 |
| 2009-03-18 | 2009-03-16 | 8.612 | 215,562 | +12,680 | 0.03% | 1,856,398 |
| 2009-03-17 | 2009-03-13 | 8.068 | 202,882 | +139,481 | 0.03% | 1,636,799 |
| 2009-03-16 | 2009-03-12 | 7.618 | 63,401 | -84,534 | 0.01% | 483,003 |
| 2009-03-13 | 2009-03-11 | 7.571 | 147,935 | -21,133 | 0.02% | 1,120,001 |
| 2009-03-12 | 2009-03-10 | 7.595 | 169,068 | +21,133 | 0.03% | 1,283,997 |
| 2009-03-11 | 2009-03-09 | 7.429 | 147,935 | +84,534 | 0.02% | 1,099,001 |
| 2009-03-09 | 2009-03-05 | 7.760 | 63,401 | -126,801 | 0.01% | 492,003 |
| 2009-03-06 | 2009-03-04 | 8.139 | 190,202 | +42,267 | 0.03% | 1,548,000 |
| 2009-03-05 | 2009-03-03 | 7.713 | 147,935 | +63,401 | 0.02% | 1,141,001 |
| 2009-03-04 | 2009-03-02 | 7.050 | 84,534 | +21,133 | 0.01% | 595,998 |
| 2009-03-03 | 2009-02-27 | 6.979 | 63,401 | +63,401 | 0.01% | 442,502 |
| 2009-03-02 | 2009-02-26 | 6.743 | 0 | -29,587 | ||
| 2009-02-27 | 2009-02-25 | 7.169 | 29,587 | -63,401 | 0.00% | 212,100 |
| 2009-02-26 | 2009-02-24 | 6.979 | 92,988 | +21,134 | 0.01% | 649,002 |
| 2009-02-25 | 2009-02-23 | 7.382 | 71,854 | -4,227 | 0.01% | 530,399 |
| 2009-02-24 | 2009-02-20 | 8.281 | 76,081 | +76,081 | 0.01% | 630,002 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy