History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.230 111,372 +0 0.00% 359,732
2025-10-13 2025-10-09 3.290 111,372 +0 0.00% 366,414
2025-10-10 2025-10-08 3.280 111,372 +0 0.00% 365,300
2025-10-09 2025-10-06 3.330 111,372 +0 0.00% 370,869
2025-10-08 2025-10-03 3.360 111,372 +0 0.00% 374,210
2025-10-06 2025-10-02 3.410 111,372 +0 0.00% 379,779
2025-10-03 2025-09-30 3.450 111,372 +0 0.00% 384,233
2025-10-02 2025-09-29 3.390 111,372 +0 0.00% 377,551
2025-09-30 2025-09-26 3.380 111,372 +0 0.00% 376,437
2025-09-29 2025-09-25 3.420 111,372 +0 0.00% 380,892
2025-09-26 2025-09-24 3.470 111,372 +0 0.00% 386,461
2025-09-25 2025-09-23 3.540 111,372 +0 0.00% 394,257
2025-09-24 2025-09-22 3.550 111,372 +0 0.00% 395,371
2025-09-23 2025-09-19 3.530 111,372 +0 0.00% 393,143
2025-09-22 2025-09-18 3.530 111,372 +0 0.00% 393,143
2025-09-19 2025-09-17 3.700 111,372 +0 0.00% 412,076
2025-09-18 2025-09-16 3.630 111,372 +0 0.00% 404,280
2025-09-17 2025-09-15 3.630 111,372 +0 0.00% 404,280
2025-09-16 2025-09-12 3.630 111,372 +0 0.00% 404,280
2025-09-15 2025-09-11 3.540 111,372 +0 0.00% 394,257
2025-09-12 2025-09-10 3.550 111,372 +0 0.00% 395,371
2025-09-11 2025-09-09 3.480 111,372 +0 0.00% 387,575
2025-09-10 2025-09-08 3.440 111,372 +0 0.00% 383,120
2025-09-09 2025-09-05 3.370 111,372 +0 0.00% 375,324
2025-09-08 2025-09-04 3.300 111,372 +0 0.00% 367,528
2025-09-05 2025-09-03 3.410 111,372 +0 0.00% 379,779
2025-09-04 2025-09-02 3.410 111,372 +0 0.00% 379,779
2025-09-03 2025-09-01 3.490 111,372 +0 0.00% 388,688
2025-09-02 2025-08-29 3.540 111,372 +0 0.00% 394,257
2025-09-01 2025-08-28 3.710 111,372 +0 0.00% 413,190
2025-08-29 2025-08-27 3.750 111,372 +0 0.00% 417,645
2025-08-28 2025-08-26 3.820 111,372 +0 0.00% 425,441
2025-08-27 2025-08-25 3.880 111,372 +0 0.00% 432,123
2025-08-26 2025-08-22 3.780 111,372 +0 0.00% 420,986
2025-08-25 2025-08-21 3.670 111,372 +0 0.00% 408,735
2025-08-22 2025-08-20 3.650 111,372 +0 0.00% 406,508
2025-08-21 2025-08-19 3.740 111,372 +0 0.00% 416,531
2025-08-20 2025-08-18 3.790 111,372 +0 0.00% 422,100
2025-08-19 2025-08-15 3.800 111,372 +0 0.00% 423,214
2025-08-18 2025-08-14 3.780 111,372 +0 0.00% 420,986
2025-08-15 2025-08-13 3.710 111,372 +0 0.00% 413,190
2025-08-14 2025-08-12 3.720 111,372 +0 0.00% 414,304
2025-08-13 2025-08-11 3.740 111,372 +0 0.00% 416,531
2025-08-12 2025-08-08 3.720 111,372 +0 0.00% 414,304
2025-08-11 2025-08-07 3.810 111,372 +0 0.00% 424,327
2025-08-08 2025-08-06 3.750 111,372 +0 0.00% 417,645
2025-08-07 2025-08-05 3.710 111,372 +0 0.00% 413,190
2025-08-06 2025-08-04 3.620 111,372 +0 0.00% 403,167
2025-08-05 2025-08-01 3.670 111,372 +0 0.00% 408,735
2025-08-04 2025-07-31 3.780 111,372 +0 0.00% 420,986
2025-08-01 2025-07-30 3.830 111,372 +0 0.00% 426,555
2025-07-31 2025-07-29 3.930 111,372 +0 0.00% 437,692
2025-07-30 2025-07-28 3.980 111,372 +0 0.00% 443,261
2025-07-29 2025-07-25 3.950 111,372 +0 0.00% 439,919
2025-07-28 2025-07-24 3.970 111,372 +0 0.00% 442,147
2025-07-25 2025-07-23 3.940 111,372 +0 0.00% 438,806
2025-07-24 2025-07-22 3.860 111,372 +0 0.00% 429,896
2025-07-23 2025-07-21 3.750 111,372 +0 0.00% 417,645
2025-07-22 2025-07-18 3.750 111,372 +0 0.00% 417,645
2025-07-21 2025-07-17 3.780 111,372 +0 0.00% 420,986
2025-07-18 2025-07-16 3.860 111,372 +0 0.00% 429,896
2025-07-17 2025-07-15 3.870 111,372 +0 0.00% 431,010
2025-07-16 2025-07-14 3.720 111,372 +0 0.00% 414,304
2025-07-15 2025-07-11 3.500 111,372 +0 0.00% 389,802
2025-07-14 2025-07-10 3.490 111,372 +0 0.00% 388,688
2025-07-11 2025-07-09 3.360 111,372 +0 0.00% 374,210
2025-07-10 2025-07-08 3.390 111,372 +0 0.00% 377,551
2025-07-09 2025-07-07 3.340 111,372 +0 0.00% 371,982
2025-07-08 2025-07-04 3.290 111,372 +0 0.00% 366,414
2025-07-07 2025-07-03 3.350 111,372 +0 0.00% 373,096
2025-07-04 2025-07-02 3.340 111,372 +0 0.00% 371,982
2025-07-03 2025-06-30 3.320 111,372 +0 0.00% 369,755
2025-07-02 2025-06-27 3.250 111,372 +0 0.00% 361,959
2025-06-30 2025-06-26 3.250 111,372 +0 0.00% 361,959
2025-06-27 2025-06-25 3.280 111,372 +0 0.00% 365,300
2025-06-26 2025-06-24 3.120 111,372 +0 0.00% 347,481
2025-06-25 2025-06-23 3.120 111,372 +0 0.00% 347,481
2025-06-24 2025-06-20 3.120 111,372 +0 0.00% 347,481
2025-06-23 2025-06-19 3.090 111,372 +0 0.00% 344,139
2025-06-20 2025-06-18 3.140 111,372 +0 0.00% 349,708
2025-06-19 2025-06-17 3.250 111,372 +0 0.00% 361,959
2025-06-18 2025-06-16 3.310 111,372 +0 0.00% 368,641
2025-06-17 2025-06-13 3.330 111,372 +0 0.00% 370,869
2025-06-16 2025-06-12 3.380 111,372 +0 0.00% 376,437
2025-06-13 2025-06-11 3.270 111,372 +0 0.00% 364,186
2025-06-12 2025-06-10 3.240 111,372 +0 0.00% 360,845
2025-06-11 2025-06-09 3.140 111,372 +0 0.00% 349,708
2025-06-10 2025-06-06 3.280 111,372 +0 0.00% 365,300
2025-06-09 2025-06-05 3.250 111,372 +0 0.00% 361,959
2025-06-06 2025-06-04 3.130 111,372 +0 0.00% 348,594
2025-06-05 2025-06-03 3.060 111,372 +0 0.00% 340,798
2025-06-04 2025-06-02 2.970 111,372 +0 0.00% 330,775
2025-06-03 2025-05-30 3.040 111,372 +0 0.00% 338,571
2025-06-02 2025-05-29 2.950 111,372 +0 0.00% 328,547
2025-05-30 2025-05-28 2.900 111,372 +0 0.00% 322,979
2025-05-29 2025-05-27 2.900 111,372 +0 0.00% 322,979
2025-05-28 2025-05-26 2.910 111,372 +0 0.00% 324,093
2025-05-27 2025-05-23 2.890 111,372 +0 0.00% 321,865
2025-05-26 2025-05-22 2.910 111,372 +0 0.00% 324,093
2025-05-23 2025-05-21 2.940 111,372 +0 0.00% 327,434
2025-05-22 2025-05-20 2.940 111,372 +0 0.00% 327,434
2025-05-21 2025-05-19 2.950 111,372 +0 0.00% 328,547
2025-05-20 2025-05-16 2.930 111,372 +0 0.00% 326,320
2025-05-19 2025-05-15 2.900 111,372 +0 0.00% 322,979
2025-05-16 2025-05-14 2.980 111,372 +0 0.00% 331,889
2025-05-15 2025-05-13 2.950 111,372 +0 0.00% 328,547
2025-05-14 2025-05-12 2.980 111,372 +0 0.00% 331,889
2025-05-13 2025-05-09 2.930 111,372 +0 0.00% 326,320
2025-05-12 2025-05-08 2.940 111,372 +0 0.00% 327,434
2025-05-09 2025-05-07 2.960 111,372 +0 0.00% 329,661
2025-05-08 2025-05-06 2.990 111,372 +0 0.00% 333,002
2025-05-07 2025-05-02 2.950 111,372 +0 0.00% 328,547
2025-05-06 2025-04-30 2.910 111,372 +0 0.00% 324,093
2025-05-02 2025-04-29 2.890 111,372 +0 0.00% 321,865
2025-04-30 2025-04-28 2.880 111,372 +0 0.00% 320,751
2025-04-29 2025-04-25 3.000 111,372 +0 0.00% 334,116
2025-04-28 2025-04-24 2.930 111,372 +0 0.00% 326,320
2025-04-25 2025-04-23 2.950 111,372 +0 0.00% 328,547
2025-04-24 2025-04-22 3.000 111,372 +0 0.00% 334,116
2025-04-23 2025-04-17 3.010 111,372 +0 0.00% 335,230
2025-04-22 2025-04-16 2.900 111,372 +0 0.00% 322,979
2025-04-17 2025-04-15 2.950 111,372 +0 0.00% 328,547
2025-04-16 2025-04-14 3.000 111,372 -31,183,140 0.00% 334,116
2025-04-11 2025-04-09 2.890 31,294,512 -400,000 0.83% 90,441,140
2025-04-10 2025-04-08 2.800 31,694,512 -600,000 0.84% 88,744,634
2025-04-08 2025-04-03 3.100 32,294,512 -300,000 0.85% 100,112,987
2025-04-07 2025-04-02 3.090 32,594,512 -200,000 0.86% 100,717,042
2024-10-07 2024-10-03 4.750 32,794,512 -1,300 0.86% 155,773,932
2024-10-04 2024-10-02 6.180 32,795,812 -80,000 0.86% 202,678,118
2024-10-03 2024-09-30 4.830 32,875,812 +98,700 0.87% 158,790,172
2024-07-17 2024-07-15 3.430 32,777,112 -4,700 0.86% 112,425,494
2024-07-08 2024-07-04 3.620 32,781,812 -10,000 0.86% 118,670,159
2024-07-05 2024-07-03 3.650 32,791,812 -10,400 0.86% 119,690,114
2024-06-26 2024-06-24 3.620 32,802,212 -100,000 0.86% 118,744,007
2024-06-21 2024-06-19 3.590 32,902,212 -100,000 0.87% 118,118,941
2024-06-20 2024-06-18 3.600 33,002,212 -100,000 0.87% 118,807,963
2024-06-19 2024-06-17 3.610 33,102,212 -100,000 0.87% 119,498,985
2024-06-18 2024-06-14 3.650 33,202,212 -100,000 0.88% 121,188,074
2024-06-17 2024-06-13 3.640 33,302,212 -100,000 0.88% 121,220,052
2024-06-14 2024-06-12 3.640 33,402,212 -100,000 0.88% 121,584,052
2024-06-13 2024-06-11 3.660 33,502,212 -100,000 0.88% 122,618,096
2024-06-12 2024-06-07 3.700 33,602,212 -100,000 0.89% 124,328,184
2024-06-11 2024-06-06 3.690 33,702,212 -100,000 0.89% 124,361,162
2024-06-07 2024-06-05 3.730 33,802,212 -100,000 0.89% 126,082,251
2024-06-06 2024-06-04 3.820 33,902,212 -100,000 0.89% 129,506,450
2024-06-05 2024-06-03 3.790 34,002,212 -100,000 0.90% 128,868,383
2024-06-04 2024-05-31 3.780 34,102,212 -100,000 0.90% 128,906,361
2024-06-03 2024-05-30 3.850 34,202,212 -100,000 0.90% 131,678,516
2024-05-31 2024-05-29 3.900 34,302,212 -100,000 0.90% 133,778,627
2024-05-30 2024-05-28 3.890 34,402,212 -100,000 0.91% 133,824,605
2024-05-29 2024-05-27 3.970 34,502,212 -100,000 0.91% 136,973,782
2024-05-28 2024-05-24 3.920 34,602,212 -100,000 0.91% 135,640,671
2024-05-27 2024-05-23 4.050 34,702,212 -100,000 0.92% 140,543,959
2024-05-24 2024-05-22 4.180 34,802,212 -100,000 0.92% 145,473,246
2024-05-23 2024-05-21 4.170 34,902,212 -100,000 0.92% 145,542,224
2024-05-22 2024-05-20 4.310 35,002,212 -100,000 0.92% 150,859,534
2024-05-21 2024-05-17 4.360 35,102,212 -100,000 0.93% 153,045,644
2024-05-20 2024-05-16 4.050 35,202,212 +2,600 0.93% 142,568,959
2024-05-16 2024-05-13 3.860 35,199,612 -100,000 0.93% 135,870,502
2024-05-14 2024-05-10 3.870 35,299,612 -1,000,000 0.93% 136,609,498
2024-05-13 2024-05-09 3.750 36,299,612 -100,000 0.96% 136,123,545
2024-05-10 2024-05-08 3.670 36,399,612 -100,000 0.96% 133,586,576
2024-05-09 2024-05-07 3.870 36,499,612 -100,000 0.96% 141,253,498
2024-05-08 2024-05-06 3.800 36,599,612 -100,000 0.97% 139,078,526
2024-05-07 2024-05-03 3.940 36,699,612 -100,000 0.97% 144,596,471
2024-05-06 2024-05-02 3.780 36,799,612 -100,000 0.97% 139,102,533
2024-05-03 2024-04-30 3.740 36,899,612 -120,000 0.97% 138,004,549
2024-05-02 2024-04-29 3.700 37,019,612 -100,000 0.98% 136,972,564
2024-04-30 2024-04-26 3.580 37,119,612 -100,000 0.98% 132,888,211
2024-04-29 2024-04-25 3.470 37,219,612 -100,000 0.98% 129,152,054
2024-04-26 2024-04-24 3.400 37,319,612 -100,000 0.98% 126,886,681
2024-04-25 2024-04-23 3.380 37,419,612 -100,000 0.99% 126,478,289
2024-04-24 2024-04-22 3.400 37,519,612 -100,000 0.99% 127,566,681
2024-04-23 2024-04-19 3.410 37,619,612 -100,000 0.99% 128,282,877
2024-04-22 2024-04-18 3.400 37,719,612 -100,000 0.99% 128,246,681
2024-04-19 2024-04-17 3.370 37,819,612 -100,000 1.00% 127,452,092
2024-04-18 2024-04-16 3.370 37,919,612 -100,000 1.00% 127,789,092
2024-04-17 2024-04-15 3.430 38,019,612 -120,000 1.00% 130,407,269
2024-04-16 2024-04-12 3.400 38,139,612 -120,000 1.01% 129,674,681
2024-04-15 2024-04-11 3.480 38,259,612 -100,000 1.01% 133,143,450
2024-04-10 2024-04-08 3.450 38,359,612 -100,000 1.01% 132,340,661
2024-04-05 2024-04-02 3.510 38,459,612 -100,000 1.01% 134,993,238
2023-12-01 2023-11-29 4.320 38,559,612 +3,505,419 1.02% 166,577,524
2023-11-03 2023-11-01 5.049 35,054,193 +3,186,745 1.02% 176,988,620
2023-08-31 2023-08-29 5.390 31,867,448 -90,909 1.02% 171,765,545
2023-08-30 2023-08-28 5.104 31,958,357 -363,637 1.02% 163,115,454
2023-08-29 2023-08-25 5.148 32,321,994 -363,636 1.03% 166,393,625
2023-07-28 2023-07-26 6.160 32,685,630 +5,447,605 1.04% 201,343,481
2023-07-06 2023-07-04 6.226 27,238,025 -5,455 1.04% 169,583,944
2023-07-04 2023-06-30 6.116 27,243,480 +5,455 1.04% 166,621,124
2023-06-30 2023-06-28 8.884 27,238,025 +4,539,670 1.04% 241,971,719
2023-01-31 2023-01-27 13.490 22,698,355 -909 1.04% 306,209,888
2022-12-15 2022-12-13 13.055 22,699,264 +2,213,370 1.04% 296,334,352
2022-11-29 2022-11-25 12.091 20,485,894 -481,136 1.04% 247,699,042
2022-11-28 2022-11-24 11.154 20,967,030 -151,515 1.06% 233,866,253
2022-11-22 2022-11-18 11.062 21,118,545 -151,516 1.07% 233,604,897
2022-11-18 2022-11-16 11.260 21,270,061 -227,272 1.07% 239,492,379
2022-11-16 2022-11-14 10.692 21,497,333 -378,788 1.09% 229,849,484
2022-11-14 2022-11-10 8.488 21,876,121 -30,303 1.11% 185,675,765
2022-11-11 2022-11-09 9.068 21,906,424 -227,273 1.11% 198,656,215
2022-11-04 2022-11-02 9.583 22,133,697 +2,012,154 1.12% 212,111,645
2022-10-18 2022-10-14 9.307 20,121,543 +2,754,821 1.12% 187,277,640
2022-10-13 2022-10-11 11.209 17,366,722 +2,066,116 0.97% 194,671,228
2022-07-29 2022-07-27 15.624 15,300,606 +1,390,964 0.94% 239,049,324
2022-06-30 2022-06-28 20.716 13,909,642 +1,410,869 0.85% 288,150,350
2022-06-23 2022-06-21 20.554 12,498,773 +619 0.85% 256,903,289
2022-06-16 2022-06-14 19.779 12,498,154 -1,176 0.85% 247,196,583
2022-05-19 2022-05-17 20.781 12,499,330 -62 0.85% 259,742,416
2022-05-18 2022-05-16 21.879 12,499,392 +1,238 0.85% 273,478,208
2022-04-20 2022-04-14 27.470 12,498,154 -1,238 0.85% 343,328,587
2022-04-19 2022-04-13 26.824 12,499,392 +1,238 0.85% 335,283,476
2022-02-28 2022-02-24 25.887 12,498,154 -5,446 0.85% 323,536,704
2022-02-09 2022-02-07 26.727 12,503,600 -1,238 0.85% 334,184,075
2022-02-08 2022-02-04 26.630 12,504,838 +1,238 0.85% 333,004,767
2022-02-07 2022-01-31 26.307 12,503,600 +92,827 0.85% 328,930,879
2022-01-25 2022-01-21 27.761 12,410,773 -124,389 0.84% 344,538,029
2022-01-24 2022-01-20 27.244 12,535,162 +619 0.85% 341,509,426
2022-01-21 2022-01-19 25.984 12,534,543 -2,475 0.85% 325,693,973
2022-01-19 2022-01-17 24.626 12,537,018 +123,770 0.85% 308,741,059
2022-01-18 2022-01-14 25.499 12,413,248 +1,237 0.84% 316,524,699
2022-01-17 2022-01-13 26.404 12,412,011 +1,238 0.84% 327,724,853
2022-01-13 2022-01-11 26.695 12,410,773 -1,238 0.84% 331,301,993
2022-01-10 2022-01-06 25.919 12,412,011 +1,238 0.84% 321,707,873
2022-01-07 2022-01-05 25.757 12,410,773 -1,238 0.84% 319,670,325
2022-01-05 2022-01-03 26.145 12,412,011 +1,238 0.84% 324,515,797
2022-01-04 2021-12-31 26.275 12,410,773 -1,176 0.84% 326,087,797
2021-12-29 2021-12-24 25.822 12,411,949 -62 0.84% 320,502,876
2021-12-17 2021-12-15 25.305 12,412,011 +1,238 0.84% 314,086,365
2021-12-16 2021-12-14 26.145 12,410,773 -1,238 0.84% 324,483,429
2021-12-15 2021-12-13 26.372 12,412,011 +1,238 0.84% 327,323,721
2021-12-14 2021-12-10 27.083 12,410,773 +30,942 0.84% 336,115,097
2021-11-26 2021-11-24 30.928 12,379,831 +1,125,440 0.84% 382,888,059
2021-10-07 2021-10-05 50.142 11,254,391 +1,207,806 0.84% 564,313,567
2021-06-16 2021-06-11 64.371 10,046,585 +327,930 0.83% 646,707,548
2021-06-02 2021-05-31 71.482 9,718,655 -10,688 0.83% 694,705,205
2021-05-12 2021-05-10 58.009 9,729,343 +10,688 0.83% 564,386,000
2021-05-11 2021-05-07 57.541 9,718,655 -3,477,361 0.83% 559,219,504
2021-05-07 2021-05-05 59.319 13,196,016 +1,069 1.13% 782,768,102
2021-04-12 2021-04-08 52.488 13,194,947 -5,727,198 1.13% 692,582,542
2021-04-09 2021-04-07 53.050 18,922,145 +1,069 1.62% 1,003,816,786
2021-02-03 2021-02-01 36.938 18,921,076 +541,884 1.62% 698,914,423
2021-01-27 2021-01-25 41.355 18,379,192 -3,206 1.57% 760,063,212
2021-01-22 2021-01-20 42.758 18,382,398 +3,206 1.57% 785,994,295
2021-01-05 2020-12-31 36.976 18,379,192 -1,069 1.57% 679,585,931
2020-12-23 2020-12-21 36.115 18,380,261 +1,069 1.56% 663,804,218
2020-12-22 2020-12-18 36.190 18,379,192 -1,069 1.56% 665,141,291
2020-12-21 2020-12-17 35.703 18,380,261 +1,069 1.56% 656,237,537
2020-12-08 2020-12-04 37.350 18,379,192 -3,206 1.56% 686,464,331
2020-12-07 2020-12-03 34.618 18,382,398 -1,069 1.56% 636,362,996
2020-12-04 2020-12-02 34.581 18,383,467 +2,138 1.56% 635,712,002
2020-12-03 2020-12-01 34.581 18,381,329 +1,068 1.56% 635,638,069
2020-11-30 2020-11-26 36.864 18,380,261 -1,068 1.56% 677,561,818
2020-11-24 2020-11-20 36.676 18,381,329 +1,068 1.56% 674,161,588
2020-11-23 2020-11-19 36.489 18,380,261 -1,068 1.56% 670,683,018
2020-11-12 2020-11-10 37.425 18,381,329 +1,068 1.56% 687,919,988
2020-11-09 2020-11-05 40.232 18,380,261 -2,137 1.56% 739,471,020
2020-11-02 2020-10-29 37.088 18,382,398 +1,069 1.55% 681,768,355
2020-10-30 2020-10-28 37.706 18,381,329 -1,069 1.55% 693,079,388
2020-10-28 2020-10-23 37.013 18,382,398 +2,137 1.55% 680,392,435
2020-10-20 2020-10-16 36.864 18,380,261 -1,068 1.55% 677,561,818
2020-10-19 2020-10-15 36.340 18,381,329 +1,068 1.55% 667,970,308
2020-10-16 2020-10-14 36.489 18,380,261 -1,068 1.55% 670,683,018
2020-10-15 2020-10-12 36.265 18,381,329 +1,068 1.55% 666,594,468
2020-10-09 2020-10-07 37.731 18,380,261 +550,033 1.55% 693,499,768
2020-10-08 2020-10-06 36.265 17,830,228 -1,037 1.55% 646,607,208
2020-10-07 2020-10-05 34.992 17,831,265 +1,037 1.55% 623,943,454
2020-09-30 2020-09-28 33.603 17,830,228 -2,073 1.55% 599,143,487
2020-09-29 2020-09-25 32.522 17,832,301 +1,036 1.55% 579,950,266
2020-09-11 2020-09-09 32.445 17,831,265 -1,036 1.55% 578,540,733
2020-09-10 2020-09-08 31.558 17,832,301 +1,036 1.55% 562,751,267
2020-09-04 2020-09-02 30.208 17,831,265 -5,184 1.55% 538,641,372
2020-09-03 2020-09-01 29.127 17,836,449 +5,184 1.55% 519,530,608
2020-08-31 2020-08-27 28.394 17,831,265 -5,184 1.55% 506,309,131
2020-08-28 2020-08-26 28.163 17,836,449 +5,184 1.55% 502,327,608
2020-08-25 2020-08-21 29.166 17,831,265 -5,184 1.55% 520,067,532
2020-08-20 2020-08-18 26.504 17,836,449 +5,184 1.55% 472,738,448
2020-08-14 2020-08-12 24.922 17,831,265 -5,184 1.55% 444,396,330
2020-08-11 2020-08-07 24.691 17,836,449 +5,184 1.55% 440,396,807
2020-07-21 2020-07-17 18.499 17,831,265 -1,036 1.55% 329,857,647
2020-06-16 2020-06-12 18.210 17,832,301 +588,140 1.55% 324,730,001
2020-06-12 2020-06-10 18.330 17,244,161 +67,110 1.55% 316,085,767
2020-06-11 2020-06-09 18.989 17,177,051 +395,646 1.54% 326,173,979
2020-06-10 2020-06-08 18.849 16,781,405 +239,391 1.51% 316,315,521
2020-06-09 2020-06-05 17.751 16,542,014 +497,813 1.48% 293,636,700
2020-06-08 2020-06-04 17.451 16,044,201 +377,617 1.44% 279,994,639
2020-06-05 2020-06-03 17.152 15,666,584 +78,127 1.41% 268,712,374
2020-06-04 2020-06-02 17.052 15,588,457 +2,994,891 1.40% 265,816,044
2020-06-03 2020-06-01 16.892 12,593,566 +3,659,977 1.13% 212,735,161
2020-06-02 2020-05-29 16.593 8,933,589 +8,883,507 0.80% 148,233,780
2020-05-05 2020-04-29 17.471 50,082 +12,020 0.00% 875,004
2020-03-27 2020-03-25 13.079 38,062 -10,017 0.00% 497,798
2020-03-26 2020-03-24 12.480 48,079 -11,018 0.00% 600,006
2020-01-03 2019-12-31 15.774 59,097 +5,009 0.01% 932,208
2019-12-18 2019-12-16 15.395 54,088 -3,005 0.00% 832,675
2019-10-11 2019-10-09 15.518 57,093 +748 0.01% 885,988
2019-08-28 2019-08-26 15.984 56,345 -4,943 0.01% 900,601
2019-08-26 2019-08-22 15.761 61,288 -8,896 0.01% 965,968
2019-08-21 2019-08-19 15.174 70,184 +13,839 0.01% 1,064,999
2019-08-01 2019-07-30 16.631 56,345 -4,943 0.01% 937,081
2019-07-23 2019-07-19 16.631 61,288 -5,931 0.01% 1,019,288
2019-07-08 2019-07-04 17.663 67,219 -14,827 0.01% 1,187,288
2019-07-05 2019-07-03 17.805 82,046 +14,827 0.01% 1,460,797
2019-07-03 2019-06-28 17.096 67,219 +989 0.01% 1,149,208
2019-06-18 2019-06-14 16.789 66,230 +1,662 0.01% 1,111,963
2019-06-06 2019-06-04 15.752 64,568 -14,456 0.01% 1,017,059
2019-05-23 2019-05-21 16.084 79,024 +4,819 0.01% 1,271,006
2019-05-22 2019-05-20 16.063 74,205 -19,274 0.01% 1,191,959
2019-05-15 2019-05-10 17.204 93,479 +9,637 0.01% 1,608,258
2019-05-09 2019-05-07 17.537 83,842 -4,819 0.01% 1,470,298
2019-05-08 2019-05-06 17.121 88,661 -14,455 0.01% 1,518,006
2019-05-07 2019-05-03 17.931 103,116 -4,819 0.01% 1,848,957
2019-05-06 2019-05-02 17.848 107,935 -4,818 0.01% 1,926,406
2019-04-25 2019-04-23 18.242 112,753 +9,637 0.01% 2,056,857
2019-04-24 2019-04-18 18.678 103,116 -6,746 0.01% 1,925,997
2019-04-17 2019-04-15 19.031 109,862 -2,891 0.01% 2,090,759
2019-04-16 2019-04-12 19.508 112,753 -4,819 0.01% 2,199,596
2019-04-15 2019-04-11 18.678 117,572 +14,456 0.01% 2,196,006
2019-04-12 2019-04-10 18.055 103,116 +9,637 0.01% 1,861,797
2019-04-11 2019-04-09 18.118 93,479 -19,274 0.01% 1,693,618
2019-04-09 2019-04-04 16.810 112,753 -9,637 0.01% 1,895,397
2019-04-03 2019-04-01 16.478 122,390 +14,455 0.01% 2,016,757
2019-04-02 2019-03-29 15.876 107,935 +11,565 0.01% 1,713,605
2019-04-01 2019-03-28 15.150 96,370 -52,040 0.01% 1,459,996
2019-03-29 2019-03-27 15.150 148,410 +19,274 0.01% 2,248,397
2019-03-08 2019-03-06 15.233 129,136 -19,274 0.01% 1,967,118
2018-10-19 2018-10-16 11.518 148,410 -10,601 0.01% 1,709,398
2018-10-18 2018-10-15 11.933 159,011 -9,637 0.01% 1,897,501
2018-10-16 2018-10-12 11.995 168,648 +9,637 0.02% 2,023,001
2018-10-12 2018-10-10 14.018 159,011 +5,521 0.01% 2,228,997
2018-10-10 2018-10-08 14.168 153,490 -13,953 0.01% 2,174,704
2018-10-05 2018-10-03 13.932 167,443 +4,651 0.02% 2,332,796
2018-10-03 2018-09-28 14.319 162,792 +2,791 0.02% 2,330,999
2018-09-26 2018-09-21 15.007 160,001 +9,302 0.02% 2,401,114
2018-08-20 2018-08-16 14.340 150,699 -1,860 0.01% 2,161,081
2018-08-10 2018-08-08 13.867 152,559 -18,605 0.01% 2,115,594
2018-08-03 2018-08-01 13.932 171,164 +4,651 0.02% 2,384,636
2018-07-31 2018-07-27 14.577 166,513 +4,651 0.02% 2,427,239
2018-07-30 2018-07-26 14.835 161,862 +9,303 0.02% 2,401,202
2018-07-05 2018-07-03 14.663 152,559 -9,303 0.01% 2,236,953
2018-07-04 2018-06-29 15.028 161,862 +9,303 0.02% 2,432,522
2018-06-20 2018-06-15 17.600 152,559 +4,025 0.01% 2,684,997
2018-06-08 2018-06-06 17.843 148,534 -4,529 0.01% 2,650,238
2018-05-23 2018-05-18 17.467 153,063 +4,529 0.02% 2,673,587
2018-05-15 2018-05-11 17.865 148,534 +4,528 0.01% 2,653,518
2018-04-06 2018-04-03 19.101 144,006 +4,529 0.01% 2,750,707
2018-03-09 2018-03-07 18.549 139,477 -22,643 0.01% 2,587,197
2018-03-08 2018-03-06 18.593 162,120 -33,510 0.02% 3,014,368
2018-03-06 2018-03-02 16.474 195,630 -27,171 0.02% 3,222,715
2018-03-02 2018-02-28 16.451 222,801 +9,057 0.02% 3,665,397
2018-03-01 2018-02-27 16.805 213,744 +13,585 0.02% 3,591,916
2018-02-21 2018-02-15 17.003 200,159 -4,528 0.02% 3,403,403
2018-02-20 2018-02-13 16.186 204,687 -2,717 0.02% 3,313,156
2018-02-14 2018-02-12 15.590 207,404 +16,302 0.02% 3,233,474
2018-02-13 2018-02-09 15.524 191,102 +4,529 0.02% 2,966,663
2018-02-05 2018-02-01 18.019 186,573 -13,586 0.02% 3,361,914
2018-02-02 2018-01-31 18.152 200,159 -4,528 0.02% 3,633,244
2018-01-31 2018-01-29 18.726 204,687 -9,057 0.02% 3,832,955
2018-01-30 2018-01-26 18.505 213,744 +27,171 0.02% 3,955,356
2018-01-29 2018-01-25 18.019 186,573 +18,114 0.02% 3,361,914
2018-01-25 2018-01-23 19.035 168,459 -9,057 0.02% 3,206,632
2018-01-24 2018-01-22 18.439 177,516 -1,812 0.02% 3,273,193
2018-01-19 2018-01-17 17.688 179,328 +4,529 0.02% 3,171,964
2018-01-12 2018-01-10 19.079 174,799 -9,057 0.02% 3,335,034
2018-01-11 2018-01-09 18.638 183,856 +4,528 0.02% 3,426,635
2018-01-10 2018-01-08 19.256 179,328 -62,493 0.02% 3,453,124
2018-01-09 2018-01-05 18.616 241,821 -9,057 0.02% 4,501,624
2018-01-03 2017-12-29 16.915 250,878 -76,984 0.02% 4,243,644
2018-01-02 2017-12-28 16.849 327,862 -22,642 0.03% 5,524,121
2017-12-29 2017-12-27 16.385 350,504 -18,114 0.03% 5,743,075
2017-12-22 2017-12-20 15.811 368,618 -50,719 0.04% 5,828,236
2017-12-18 2017-12-14 16.385 419,337 -9,057 0.04% 6,870,917
2017-12-15 2017-12-13 16.562 428,394 -9,057 0.04% 7,094,997
2017-12-12 2017-12-08 16.407 437,451 +36,228 0.04% 7,177,378
2017-12-11 2017-12-07 15.855 401,223 +9,057 0.04% 6,361,475
2017-12-06 2017-12-04 17.092 392,166 -45,285 0.04% 6,702,834
2017-12-05 2017-12-01 16.363 437,451 +4,528 0.04% 7,158,058
2017-11-29 2017-11-27 15.988 432,923 -7,245 0.04% 6,921,446
2017-11-21 2017-11-17 16.231 440,168 -1,812 0.04% 7,144,197
2017-11-20 2017-11-16 16.297 441,980 +13,586 0.04% 7,202,886
2017-11-17 2017-11-15 16.893 428,394 -39,851 0.04% 7,236,897
2017-11-14 2017-11-10 16.827 468,245 +9,057 0.05% 7,879,084
2017-11-06 2017-11-02 17.931 459,188 -8,151 0.05% 8,233,683
2017-11-03 2017-11-01 17.754 467,339 +9,057 0.05% 8,297,278
2017-11-01 2017-10-30 17.158 458,282 -2,717 0.05% 7,863,238
2017-10-30 2017-10-26 17.710 460,999 -22,643 0.05% 8,164,356
2017-10-13 2017-10-11 19.079 483,642 -42,567 0.05% 9,227,527
2017-10-11 2017-10-09 19.543 526,209 -58,871 0.05% 10,283,694
2017-10-10 2017-10-06 19.720 585,080 +8,152 0.06% 11,537,569
2017-10-09 2017-10-04 20.139 576,928 +13,585 0.06% 11,618,874
2017-10-06 2017-10-03 20.095 563,343 -18,114 0.06% 11,320,403
2017-10-04 2017-09-29 19.675 581,457 -19,925 0.06% 11,440,444
2017-10-03 2017-09-28 19.675 601,382 +38,039 0.06% 11,832,478
2017-09-29 2017-09-27 20.073 563,343 -5,434 0.06% 11,307,963
2017-09-28 2017-09-26 19.874 568,777 -51,625 0.06% 11,303,999
2017-09-22 2017-09-20 22.657 620,402 +28,077 0.06% 14,056,207
2017-09-21 2017-09-19 21.287 592,325 -56,153 0.06% 12,609,117
2017-09-20 2017-09-18 17.600 648,478 +167,553 0.06% 11,413,035
2017-09-19 2017-09-15 17.224 480,925 +131,326 0.05% 8,283,608
2017-09-18 2017-09-14 16.474 349,599 +27,171 0.03% 5,759,126
2017-09-14 2017-09-12 16.518 322,428 +27,171 0.03% 5,325,764
2017-09-12 2017-09-08 16.319 295,257 -18,114 0.03% 4,818,282
2017-09-11 2017-09-07 16.672 313,371 +66,116 0.03% 5,224,604
2017-09-05 2017-09-01 16.319 247,255 -5,434 0.02% 4,034,940
2017-09-04 2017-08-31 16.341 252,689 -1,812 0.03% 4,129,197
2017-08-16 2017-08-14 15.590 254,501 +4,529 0.03% 3,967,727
2017-08-14 2017-08-10 15.590 249,972 -87,853 0.02% 3,897,119
2017-08-11 2017-08-09 15.833 337,825 -13,585 0.03% 5,348,827
2017-08-10 2017-08-08 15.899 351,410 -104,155 0.03% 5,587,200
2017-08-09 2017-08-07 15.899 455,565 -18,114 0.05% 7,243,199
2017-07-28 2017-07-26 16.805 473,679 -45,285 0.05% 7,960,061
2017-07-19 2017-07-17 16.915 518,964 -1,811 0.05% 8,778,364
2017-07-06 2017-07-04 16.120 520,775 -2,717 0.05% 8,394,998
2017-06-26 2017-06-22 15.414 523,492 +223,707 0.05% 8,068,876
2017-06-23 2017-06-21 15.436 299,785 -12,680 0.03% 4,627,375
2017-06-20 2017-06-16 15.969 312,465 +4,382 0.03% 4,989,680
2017-06-09 2017-06-07 16.641 308,083 +16,967 0.03% 5,126,705
2017-06-08 2017-06-06 16.573 291,116 +4,465 0.03% 4,824,803
2017-05-11 2017-05-09 15.924 286,651 -8,930 0.03% 4,564,622
2017-04-27 2017-04-25 16.685 295,581 -4,465 0.03% 4,931,904
2017-03-28 2017-03-24 16.394 300,046 +3,572 0.03% 4,919,044
2017-03-27 2017-03-23 16.797 296,474 +16,967 0.03% 4,980,004
2017-03-24 2017-03-22 16.797 279,507 +26,790 0.03% 4,695,002
2017-03-21 2017-03-17 16.708 252,717 +4,465 0.03% 4,222,358
2017-03-20 2017-03-16 17.245 248,252 +28,576 0.02% 4,281,198
2017-03-16 2017-03-14 17.290 219,676 -8,930 0.02% 3,798,234
2017-03-15 2017-03-13 17.380 228,606 +26,790 0.02% 3,973,115
2016-11-17 2016-11-15 16.014 201,816 +14,287 0.02% 3,231,792
2016-11-16 2016-11-14 16.036 187,529 +35,720 0.02% 3,007,207
2016-11-14 2016-11-10 16.103 151,809 +42,864 0.02% 2,444,602
2016-11-01 2016-10-28 15.790 108,945 +1,786 0.01% 1,720,197
2016-10-17 2016-10-13 16.372 107,159 -2,679 0.01% 1,754,397
2016-10-13 2016-10-11 16.439 109,838 -10,716 0.01% 1,805,637
2016-10-07 2016-10-05 16.865 120,554 -3,572 0.01% 2,033,098
2016-10-05 2016-10-03 16.753 124,126 +8,037 0.01% 2,079,439
2016-09-30 2016-09-28 16.999 116,089 +5,358 0.01% 1,973,398
2016-09-26 2016-09-22 17.872 110,731 -2,679 0.01% 1,979,037
2016-09-23 2016-09-21 17.693 113,410 -4,465 0.01% 2,006,597
2016-09-21 2016-09-19 17.514 117,875 -3,572 0.01% 2,064,478
2016-09-14 2016-09-12 16.708 121,447 +17,860 0.01% 2,029,119
2016-09-09 2016-09-07 18.007 103,587 -8,930 0.01% 1,865,276
2016-09-06 2016-09-02 17.201 112,517 +893 0.01% 1,935,357
2016-09-01 2016-08-30 16.932 111,624 +8,930 0.01% 1,889,997
2016-08-23 2016-08-19 16.573 102,694 +1,786 0.01% 1,701,996
2016-07-29 2016-07-27 15.991 100,908 -1,786 0.01% 1,613,636
2016-06-21 2016-06-17 14.558 102,694 +1,585 0.01% 1,495,069
2016-06-20 2016-06-16 14.672 101,109 +3,516 0.01% 1,483,494
2016-06-15 2016-06-13 15.559 97,593 -11,429 0.01% 1,518,486
2016-06-02 2016-05-31 15.605 109,022 -3,517 0.01% 1,701,274
2016-06-01 2016-05-30 15.377 112,539 +6,154 0.01% 1,730,557
2016-05-30 2016-05-26 15.673 106,385 +1,759 0.01% 1,667,384
2016-04-20 2016-04-18 17.698 104,626 +8,792 0.01% 1,851,635
2016-04-19 2016-04-15 18.153 95,834 -8,792 0.01% 1,739,637
2016-04-15 2016-04-13 18.039 104,626 -8,792 0.01% 1,887,335
2016-04-12 2016-04-08 17.629 113,418 +4,396 0.01% 1,999,493
2016-04-05 2016-03-31 17.447 109,022 +2,637 0.01% 1,902,154
2016-04-01 2016-03-30 17.971 106,385 -14,067 0.01% 1,911,805
2016-03-23 2016-03-21 19.768 120,452 +14,067 0.01% 2,381,058
2016-03-15 2016-03-11 19.426 106,385 +10,551 0.01% 2,066,685
2016-03-04 2016-03-02 18.676 95,834 -1,759 0.01% 1,789,777
2016-01-19 2016-01-15 14.831 97,593 -8,792 0.01% 1,447,446
2016-01-13 2016-01-11 15.241 106,385 +8,792 0.01% 1,621,404
2016-01-12 2016-01-08 16.333 97,593 -4,396 0.01% 1,593,967
2015-12-30 2015-12-28 17.607 101,989 -13,188 0.01% 1,795,686
2015-12-22 2015-12-18 17.243 115,177 +13,188 0.01% 1,985,963
2015-12-16 2015-12-14 16.128 101,989 -4,396 0.01% 1,644,886
2015-12-08 2015-12-04 16.720 106,385 -8,792 0.01% 1,778,705
2015-12-04 2015-12-02 16.378 115,177 +8,792 0.01% 1,886,403
2015-11-26 2015-11-24 15.923 106,385 +6,155 0.01% 1,694,005
2015-11-19 2015-11-17 15.150 100,230 -8,792 0.01% 1,518,477
2015-11-18 2015-11-16 14.922 109,022 +8,792 0.01% 1,626,875
2015-11-17 2015-11-13 15.059 100,230 -4,396 0.01% 1,509,357
2015-11-06 2015-11-04 15.605 104,626 +4,396 0.01% 1,632,675
2015-11-04 2015-11-02 14.968 100,230 -4,396 0.01% 1,500,237
2015-11-03 2015-10-30 14.968 104,626 -4,396 0.01% 1,566,036
2015-11-02 2015-10-29 14.968 109,022 +8,792 0.01% 1,631,835
2015-10-29 2015-10-27 15.150 100,230 -13,188 0.01% 1,518,477
2015-10-13 2015-10-09 14.536 113,418 +13,188 0.01% 1,648,614
2015-10-12 2015-10-08 14.422 100,230 -2,638 0.01% 1,445,517
2015-10-06 2015-10-02 14.240 102,868 +15,826 0.01% 1,464,842
2015-08-25 2015-08-21 13.785 87,042 -17,584 0.01% 1,199,879
2015-08-21 2015-08-19 14.854 104,626 -17,585 0.01% 1,554,136
2015-08-18 2015-08-14 15.355 122,211 +4,397 0.01% 1,876,507
2015-08-14 2015-08-12 15.332 117,814 -2,638 0.01% 1,806,313
2015-08-13 2015-08-11 15.810 120,452 +2,638 0.01% 1,904,298
2015-08-12 2015-08-10 16.037 117,814 +5,275 0.01% 1,889,392
2015-08-11 2015-08-07 15.650 112,539 +3,517 0.01% 1,761,277
2015-08-07 2015-08-05 15.741 109,022 +4,396 0.01% 1,716,154
2015-08-05 2015-08-03 15.605 104,626 +8,792 0.01% 1,632,675
2015-07-27 2015-07-23 16.833 95,834 +17,584 0.01% 1,613,197
2015-07-23 2015-07-21 17.220 78,250 -17,584 0.01% 1,347,461
2015-07-21 2015-07-17 16.879 95,834 +4,396 0.01% 1,617,557
2015-07-16 2015-07-14 16.014 91,438 +13,188 0.01% 1,464,318
2015-07-13 2015-07-09 15.878 78,250 -13,188 0.01% 1,242,441
2015-07-09 2015-07-07 14.240 91,438 -13,188 0.01% 1,302,079
2015-06-16 2015-06-12 18.494 104,626 -4,396 0.01% 1,934,935
2015-06-15 2015-06-11 17.470 109,022 +4,396 0.01% 1,904,634
2015-06-11 2015-06-09 17.880 104,626 -1,759 0.01% 1,870,675
2015-05-20 2015-05-18 19.540 106,385 -2,637 0.01% 2,078,786
2015-05-19 2015-05-15 19.881 109,022 +2,637 0.01% 2,167,513
2015-05-18 2015-05-14 20.132 106,385 -6,154 0.01% 2,141,706
2015-05-15 2015-05-13 20.427 112,539 +2,637 0.01% 2,298,876
2015-05-14 2015-05-12 20.018 109,902 +8,793 0.01% 2,200,009
2015-05-13 2015-05-11 21.292 101,109 +8,792 0.01% 2,152,791
2015-05-12 2015-05-08 21.201 92,317 +9,671 0.01% 1,957,193
2015-05-11 2015-05-07 20.086 82,646 -21,980 0.01% 1,660,040
2015-05-08 2015-05-06 20.632 104,626 +1,758 0.01% 2,158,654
2015-05-07 2015-05-05 22.679 102,868 +1,759 0.01% 2,332,983
2015-05-06 2015-05-04 23.476 101,109 -14,068 0.01% 2,373,590
2015-04-30 2015-04-28 18.403 115,177 -90,559 0.01% 2,119,583
2015-04-28 2015-04-24 17.652 205,736 +87,922 0.02% 3,631,685
2015-04-20 2015-04-16 18.608 117,814 -2,638 0.01% 2,192,231
2015-04-17 2015-04-15 18.562 120,452 -61,545 0.01% 2,235,838
2015-04-10 2015-04-08 15.628 181,997 -2,638 0.02% 2,844,180
2015-04-09 2015-04-02 14.900 184,635 -6,154 0.02% 2,751,005
2015-04-08 2015-04-01 14.013 190,789 +61,545 0.02% 2,673,438
2015-03-16 2015-03-12 12.375 129,244 +4,396 0.01% 1,599,357
2015-03-12 2015-03-10 13.034 124,848 +16,705 0.01% 1,627,318
2015-03-11 2015-03-09 13.831 108,143 +4,396 0.01% 1,495,678
2015-03-03 2015-02-27 14.581 103,747 +4,396 0.01% 1,512,759
2015-01-16 2015-01-14 16.287 99,351 +2,638 0.01% 1,618,160
2015-01-07 2015-01-05 17.698 96,713 -1,759 0.01% 1,711,593
2015-01-06 2015-01-02 17.038 98,472 +1,759 0.01% 1,677,763
2014-11-06 2014-11-04 16.196 96,713 -4,396 0.01% 1,566,394
2014-11-05 2014-11-03 16.060 101,109 +4,396 0.01% 1,623,793
2014-11-04 2014-10-31 15.673 96,713 -35,169 0.01% 1,515,794
2014-11-03 2014-10-30 15.423 131,882 -78,250 0.01% 2,034,002
2014-10-29 2014-10-27 15.195 210,132 -1,758 0.02% 3,193,043
2014-10-09 2014-10-07 15.923 211,890 +8,792 0.02% 3,373,996
2014-10-08 2014-10-06 15.810 203,098 +10,550 0.02% 3,210,898
2014-09-30 2014-09-26 15.696 192,548 +80,009 0.02% 3,022,207
2014-09-29 2014-09-25 15.878 112,539 +14,067 0.01% 1,786,877
2014-08-15 2014-08-13 19.063 98,472 -3,517 0.01% 1,877,124
2014-08-14 2014-08-12 18.448 101,989 -879 0.01% 1,881,526
2014-08-07 2014-08-05 18.699 102,868 +4,396 0.01% 1,923,482
2014-08-04 2014-07-31 19.859 98,472 +7,913 0.01% 1,955,524
2014-07-28 2014-07-24 19.631 90,559 -87,921 0.01% 1,777,782
2014-07-25 2014-07-23 19.108 178,480 -179,360 0.02% 3,410,397
2014-07-24 2014-07-22 18.585 357,840 -131,881 0.04% 6,650,389
2014-07-23 2014-07-21 18.539 489,721 -20,222 0.05% 9,079,093
2014-07-22 2014-07-18 18.653 509,943 -125,728 0.05% 9,511,995
2014-07-21 2014-07-17 18.562 635,671 -61,545 0.06% 11,799,366
2014-07-18 2014-07-16 18.426 697,216 -5,275 0.07% 12,846,608
2014-07-17 2014-07-15 18.539 702,491 -196,943 0.07% 13,023,703
2014-06-19 2014-06-17 17.311 899,434 -880 0.09% 15,570,053
2014-06-12 2014-06-10 16.947 900,314 -4,396 0.09% 15,257,606
2014-06-04 2014-05-30 16.447 904,710 -4,396 0.09% 14,879,345
2014-05-28 2014-05-26 16.560 909,106 -2,637 0.09% 15,055,044
2014-05-27 2014-05-23 16.265 911,743 +7,033 0.09% 14,829,093
2014-05-19 2014-05-15 16.538 904,710 -3,517 0.09% 14,961,665
2014-05-15 2014-05-13 16.424 908,227 +3,517 0.09% 14,916,527
2014-05-14 2014-05-12 15.810 904,710 +6,155 0.09% 14,303,105
2014-05-09 2014-05-07 16.606 898,555 -67,700 0.09% 14,921,196
2014-04-14 2014-04-10 18.812 966,255 -2,637 0.10% 18,177,468
2014-04-11 2014-04-09 18.676 968,892 +2,637 0.10% 18,094,836
2014-04-03 2014-04-01 16.810 966,255 -3,516 0.10% 16,243,227
2014-04-02 2014-03-31 16.401 969,771 +3,516 0.10% 15,905,253
2014-03-25 2014-03-21 15.696 966,255 -13,188 0.10% 15,166,207
2014-03-07 2014-03-05 16.151 979,443 +31,652 0.10% 15,818,804
2014-03-06 2014-03-04 16.083 947,791 +43,081 0.10% 15,242,918
2014-03-05 2014-03-03 16.060 904,710 +30,773 0.09% 14,529,485
2014-03-04 2014-02-28 16.447 873,937 +35,168 0.09% 14,373,236
2014-03-03 2014-02-27 16.196 838,769 +87,921 0.08% 13,584,964
2014-02-28 2014-02-26 16.265 750,848 +44,840 0.08% 12,212,208
2014-02-27 2014-02-25 16.424 706,008 +101,989 0.07% 11,595,325
2014-02-26 2014-02-24 16.742 604,019 +103,747 0.06% 10,112,640
2014-02-25 2014-02-21 17.311 500,272 +29,014 0.05% 8,660,181
2014-02-24 2014-02-20 17.356 471,258 +6,155 0.05% 8,179,361
2014-02-21 2014-02-19 17.743 465,103 +17,584 0.05% 8,252,392
2014-02-20 2014-02-18 17.811 447,519 +26,376 0.05% 7,970,937
2014-02-19 2014-02-17 17.561 421,143 +35,169 0.04% 7,395,763
2014-02-18 2014-02-14 17.243 385,974 +83,525 0.04% 6,655,235
2014-02-17 2014-02-13 16.970 302,449 +43,081 0.03% 5,132,478
2014-02-14 2014-02-12 17.561 259,368 +54,511 0.03% 4,554,805
2014-02-13 2014-02-11 17.038 204,857 +7,913 0.02% 3,490,348
2014-02-12 2014-02-10 16.651 196,944 +23,739 0.02% 3,279,367
2014-02-10 2014-02-06 16.128 173,205 +2,638 0.02% 2,793,462
2014-02-06 2014-02-04 15.810 170,567 +8,792 0.02% 2,696,596
2014-01-27 2014-01-23 18.539 161,775 -879 0.02% 2,999,198
2014-01-22 2014-01-20 18.357 162,654 +879 0.02% 2,985,894
2014-01-16 2014-01-14 19.404 161,775 +4,396 0.02% 3,139,038
2013-12-19 2013-12-17 19.631 157,379 +4,396 0.02% 3,089,539
2013-12-09 2013-12-05 20.837 152,983 -20,222 0.02% 3,187,680
2013-11-21 2013-11-19 21.701 173,205 -1,758 0.02% 3,758,763
2013-11-19 2013-11-15 21.474 174,963 -21,981 0.02% 3,757,114
2013-11-06 2013-11-04 21.155 196,944 +4,396 0.02% 4,166,408
2013-10-28 2013-10-24 21.019 192,548 -117,814 0.02% 4,047,130
2013-10-25 2013-10-23 21.428 310,362 -58,028 0.03% 6,650,519
2013-10-23 2013-10-21 22.657 368,390 -19,343 0.04% 8,346,479
2013-10-22 2013-10-18 22.884 387,733 -45,719 0.04% 8,872,926
2013-10-17 2013-10-15 22.679 433,452 -12,309 0.06% 9,830,425
2013-10-16 2013-10-11 22.975 445,761 -2,637 0.06% 10,241,406
2013-10-11 2013-10-09 22.657 448,398 +1,758 0.06% 10,159,191
2013-10-10 2013-10-08 22.611 446,640 -9,671 0.06% 10,099,041
2013-10-09 2013-10-07 21.701 456,311 +14,067 0.06% 9,902,513
2013-10-07 2013-10-03 21.360 442,244 -1,758 0.06% 9,446,342
2013-10-03 2013-09-30 20.996 444,002 +1,758 0.06% 9,322,293
2013-09-30 2013-09-26 21.292 442,244 +2,638 0.06% 9,416,162
2013-09-27 2013-09-25 21.792 439,606 +3,517 0.06% 9,579,994
2013-09-26 2013-09-24 22.247 436,089 +6,154 0.06% 9,701,751
2013-09-25 2013-09-23 22.884 429,935 +2,638 0.06% 9,838,682
2013-09-24 2013-09-19 23.248 427,297 +879 0.06% 9,933,833
2013-09-23 2013-09-18 22.930 426,418 +4,396 0.06% 9,777,598
2013-09-19 2013-09-17 23.385 422,022 +5,275 0.06% 9,868,800
2013-09-17 2013-09-13 22.930 416,747 -33,410 0.05% 9,555,846
2013-09-13 2013-09-11 24.067 450,157 +3,517 0.06% 10,833,924
2013-09-12 2013-09-10 24.158 446,640 +4,396 0.06% 10,789,921
2013-09-11 2013-09-09 23.248 442,244 +63,303 0.06% 10,281,322
2013-09-09 2013-09-05 22.452 378,941 +20,222 0.05% 8,507,949
2013-09-06 2013-09-04 22.270 358,719 +879 0.05% 7,988,646
2013-09-05 2013-09-03 22.588 357,840 -2,637 0.05% 8,083,031
2013-08-30 2013-08-28 22.065 360,477 +2,637 0.05% 7,953,997
2013-08-29 2013-08-27 22.429 357,840 -4,396 0.05% 8,026,051
2013-08-23 2013-08-21 22.884 362,236 +5,276 0.05% 8,289,450
2013-08-22 2013-08-20 22.429 356,960 +1,758 0.05% 8,006,313
2013-08-21 2013-08-19 23.703 355,202 +1,759 0.05% 8,419,363
2013-08-16 2013-08-13 24.249 353,443 -2,638 0.05% 8,570,629
2013-08-15 2013-08-12 22.566 356,081 +7,913 0.05% 8,035,198
2013-08-13 2013-08-09 22.270 348,168 -17,584 0.05% 7,753,676
2013-08-08 2013-08-06 22.270 365,752 +8,792 0.05% 8,145,271
2013-08-07 2013-08-05 22.520 356,960 -48,357 0.05% 8,038,793
2013-08-06 2013-08-02 22.520 405,317 +15,826 0.05% 9,127,800
2013-08-05 2013-08-01 21.451 389,491 +30,772 0.05% 8,354,977
2013-08-02 2013-07-31 20.632 358,719 +14,947 0.05% 7,401,126
2013-08-01 2013-07-30 20.496 343,772 -5,275 0.05% 7,045,818
2013-07-31 2013-07-29 20.473 349,047 -4,396 0.05% 7,145,992
2013-07-30 2013-07-26 20.996 353,443 +879 0.05% 7,420,911
2013-07-25 2013-07-23 20.951 352,564 -8,792 0.05% 7,386,415
2013-07-24 2013-07-22 20.314 361,356 -13,189 0.05% 7,340,453
2013-07-23 2013-07-19 20.359 374,545 -6,154 0.05% 7,625,409
2013-07-22 2013-07-18 21.178 380,699 -96,713 0.05% 8,062,459
2013-07-19 2013-07-17 20.746 477,412 -11,430 0.06% 9,904,312
2013-07-18 2013-07-16 20.700 488,842 +48,357 0.06% 10,119,196
2013-07-17 2013-07-15 20.018 440,485 -17,585 0.06% 8,817,590
2013-07-16 2013-07-12 19.745 458,070 -3,517 0.06% 9,044,565
2013-07-15 2013-07-11 19.563 461,587 +156,500 0.06% 9,030,008
2013-07-11 2013-07-09 18.517 305,087 +2,638 0.04% 5,649,165
2013-07-10 2013-07-08 19.699 302,449 +27,255 0.04% 5,958,078
2013-07-08 2013-07-04 20.882 275,194 +4,397 0.04% 5,746,690
2013-07-04 2013-07-02 22.406 270,797 +6,154 0.04% 6,067,590
2013-06-27 2013-06-25 21.838 264,643 +26,376 0.03% 5,779,201
2013-06-26 2013-06-24 22.315 238,267 +17,585 0.03% 5,317,029
2013-06-25 2013-06-21 23.476 220,682 -34,290 0.03% 5,180,632
2013-06-11 2013-06-07 26.205 254,972 +7,034 0.03% 6,681,610
2013-06-10 2013-06-06 27.161 247,938 +2,638 0.03% 6,734,162
2013-06-06 2013-06-04 30.027 245,300 -3,517 0.03% 7,365,591
2013-05-31 2013-05-29 29.617 248,817 -1,759 0.03% 7,369,316
2013-05-30 2013-05-28 29.526 250,576 +3,517 0.03% 7,398,613
2013-05-22 2013-05-20 29.026 247,059 -1,758 0.03% 7,171,128
2013-05-15 2013-05-13 29.253 248,817 +3,517 0.03% 7,278,756
2013-05-14 2013-05-10 29.390 245,300 -6,155 0.03% 7,209,351
2013-05-09 2013-05-07 29.981 251,455 -1,758 0.03% 7,538,966
2013-05-07 2013-05-03 28.980 253,213 +1,758 0.03% 7,338,234
2013-05-06 2013-05-02 29.117 251,455 -1,758 0.03% 7,321,606
2013-05-03 2013-04-30 29.435 253,213 -1,759 0.03% 7,453,434
2013-05-02 2013-04-29 29.526 254,972 +4,396 0.03% 7,528,411
2013-04-29 2013-04-25 28.617 250,576 -14,946 0.03% 7,170,612
2013-04-26 2013-04-24 28.207 265,522 +6,154 0.03% 7,489,595
2013-04-25 2013-04-23 27.616 259,368 +4,396 0.03% 7,162,608
2013-04-24 2013-04-22 28.753 254,972 -38,685 0.03% 7,331,210
2013-04-23 2013-04-19 28.889 293,657 -25,497 0.04% 8,483,600
2013-04-22 2013-04-18 26.842 319,154 -5,275 0.04% 8,566,796
2013-04-18 2013-04-16 26.023 324,429 +4,396 0.04% 8,442,709
2013-04-09 2013-04-05 22.975 320,033 +21,980 0.04% 7,352,792
2013-04-05 2013-04-02 24.658 298,053 +7,913 0.04% 7,349,519
2013-04-03 2013-03-28 25.568 290,140 -17,584 0.04% 7,418,396
2013-04-02 2013-03-27 26.751 307,724 +4,396 0.04% 8,231,990
2013-03-25 2013-03-21 25.113 303,328 +4,396 0.04% 7,617,592
2013-03-22 2013-03-20 25.978 298,932 +4,396 0.04% 7,765,593
2013-03-21 2013-03-19 24.476 294,536 +11,430 0.04% 7,209,195
2013-03-20 2013-03-18 24.112 283,106 +21,101 0.04% 6,826,389
2013-03-19 2013-03-15 24.067 262,005 +4,396 0.03% 6,305,672
2013-03-18 2013-03-14 25.295 257,609 +879 0.03% 6,516,313
2013-03-15 2013-03-13 24.340 256,730 +2,638 0.03% 6,248,798
2013-03-14 2013-03-12 25.932 254,092 +10,550 0.03% 6,589,189
2013-03-13 2013-03-11 26.296 243,542 -4,396 0.03% 6,404,243
2013-03-07 2013-03-05 26.933 247,938 -21,980 0.03% 6,677,762
2013-03-06 2013-03-04 26.842 269,918 +12,309 0.04% 7,245,193
2013-03-05 2013-03-01 28.662 257,609 +15,826 0.03% 7,383,592
2013-03-04 2013-02-28 30.436 241,783 -46,599 0.03% 7,358,986
2013-03-01 2013-02-27 28.253 288,382 +3,517 0.04% 8,147,528
2013-02-28 2013-02-26 28.207 284,865 +18,464 0.04% 8,035,204
2013-02-27 2013-02-25 27.707 266,401 +9,671 0.03% 7,381,069
2013-02-26 2013-02-22 28.753 256,730 +33,410 0.03% 7,381,758
2013-02-25 2013-02-21 28.162 223,320 +17,584 0.03% 6,289,040
2013-02-22 2013-02-20 28.480 205,736 +30,773 0.03% 5,859,368
2013-02-21 2013-02-19 28.526 174,963 +13,188 0.02% 4,990,912
2013-02-19 2013-02-15 31.210 161,775 -157,379 0.02% 5,048,957
2013-02-18 2013-02-14 32.029 319,154 -4,396 0.04% 10,222,075
2013-02-15 2013-02-08 31.892 323,550 +4,396 0.04% 10,318,713
2013-02-14 2013-02-07 31.574 319,154 +8,792 0.04% 10,076,875
2013-02-07 2013-02-05 35.714 310,362 -2,638 0.04% 11,084,199
2013-02-05 2013-02-01 35.532 313,000 -38,685 0.04% 11,121,452
2013-02-04 2013-01-31 36.305 351,685 -1,758 0.05% 12,767,999
2013-02-01 2013-01-30 37.534 353,443 +15,825 0.05% 13,265,983
2013-01-30 2013-01-28 38.398 337,618 -879 0.04% 12,963,855
2013-01-29 2013-01-25 35.896 338,497 +4,396 0.04% 12,150,606
2013-01-25 2013-01-23 36.942 334,101 -3,517 0.04% 12,342,409
2013-01-23 2013-01-21 37.079 337,618 +880 0.04% 12,518,414
2013-01-22 2013-01-18 36.942 336,738 +3,516 0.04% 12,439,825
2013-01-21 2013-01-17 35.532 333,222 +16,705 0.04% 11,839,976
2013-01-18 2013-01-16 37.170 316,517 +2,638 0.04% 11,764,818
2013-01-17 2013-01-15 37.898 313,879 +1,759 0.04% 11,895,245
2013-01-16 2013-01-14 37.443 312,120 -1,759 0.04% 11,686,583
2013-01-15 2013-01-11 36.806 313,879 -1,758 0.04% 11,552,525
2013-01-14 2013-01-10 37.807 315,637 -7,913 0.04% 11,933,149
2013-01-11 2013-01-09 39.126 323,550 -4,396 0.04% 12,659,192
2013-01-10 2013-01-08 37.898 327,946 -2,638 0.04% 12,428,349
2013-01-09 2013-01-07 38.807 330,584 +5,275 0.04% 12,829,123
2013-01-08 2013-01-04 36.533 325,309 -23,738 0.04% 11,884,413
2013-01-07 2013-01-03 33.075 349,047 +7,033 0.05% 11,544,747
2013-01-03 2012-12-31 28.162 342,014 +26,377 0.04% 9,631,649
2013-01-02 2012-12-27 27.752 315,637 -13,188 0.04% 8,759,592
2012-12-28 2012-12-24 26.706 328,825 -11,430 0.04% 8,781,507
2012-12-27 2012-12-20 26.296 340,255 -11,430 0.04% 8,947,433
2012-12-21 2012-12-19 26.296 351,685 -17,584 0.05% 9,248,000
2012-12-19 2012-12-17 27.525 369,269 +1,758 0.05% 10,163,993
2012-12-18 2012-12-14 27.388 367,511 -91,438 0.05% 10,065,444
2012-12-17 2012-12-13 28.116 458,949 -26,376 0.06% 12,903,842
2012-12-14 2012-12-12 28.480 485,325 +15,826 0.06% 13,822,071
2012-12-13 2012-12-11 28.344 469,499 +35,168 0.06% 13,307,266
2012-12-12 2012-12-10 28.617 434,331 -21,980 0.06% 12,429,040
2012-12-10 2012-12-06 28.435 456,311 +58,028 0.06% 12,974,991
2012-12-06 2012-12-04 28.480 398,283 +4,396 0.05% 11,343,112
2012-12-05 2012-12-03 28.389 393,887 +29,014 0.05% 11,182,074
2012-11-30 2012-11-28 24.067 364,873 -2,638 0.05% 8,781,395
2012-11-29 2012-11-27 23.339 367,511 -6,154 0.05% 8,577,364
2012-11-28 2012-11-26 22.839 373,665 -58,908 0.05% 8,533,992
2012-11-27 2012-11-23 22.748 432,573 +7,913 0.06% 9,840,010
2012-11-26 2012-11-22 22.156 424,660 -8,792 0.06% 9,408,848
2012-11-22 2012-11-20 21.406 433,452 -12,309 0.06% 9,278,265
2012-11-21 2012-11-19 21.565 445,761 +26,377 0.06% 9,612,725
2012-11-20 2012-11-16 19.699 419,384 +221,561 0.05% 8,261,632
2012-11-19 2012-11-15 19.563 197,823 +2,638 0.03% 3,870,003
2012-11-16 2012-11-14 18.903 195,185 -26,377 0.03% 3,689,637
2012-11-13 2012-11-09 18.630 221,562 -879 0.03% 4,127,768
2012-11-09 2012-11-07 18.994 222,441 -30,772 0.03% 4,225,104
2012-11-08 2012-11-06 18.858 253,213 -4,396 0.03% 4,775,036
2012-11-07 2012-11-05 18.653 257,609 -1,759 0.03% 4,805,195
2012-11-06 2012-11-02 18.016 259,368 -4,396 0.03% 4,672,805
2012-11-05 2012-11-01 18.448 263,764 +9,672 0.03% 4,866,004
2012-11-01 2012-10-30 16.901 254,092 -1,759 0.03% 4,294,533
2012-10-29 2012-10-25 16.606 255,851 -1,758 0.03% 4,248,603
2012-10-26 2012-10-24 16.401 257,609 -14,947 0.03% 4,225,056
2012-10-18 2012-10-16 13.785 272,556 -8,792 0.04% 3,757,202
2012-10-15 2012-10-11 13.330 281,348 -21,980 0.04% 3,750,400
2012-10-12 2012-10-10 13.467 303,328 +21,980 0.04% 4,084,796
2012-10-11 2012-10-09 13.171 281,348 +11,430 0.04% 3,705,600
2012-10-09 2012-10-05 13.876 269,918 -27,256 0.04% 3,745,397
2012-10-08 2012-10-04 13.899 297,174 -36,048 0.04% 4,130,362
2012-10-05 2012-10-03 14.035 333,222 -3,516 0.04% 4,676,866
2012-10-04 2012-09-28 13.171 336,738 -2,638 0.04% 4,435,135
2012-09-28 2012-09-26 12.397 339,376 +879 0.04% 4,207,399
2012-09-27 2012-09-25 12.557 338,497 -8,792 0.04% 4,250,402
2012-09-26 2012-09-24 12.170 347,289 +7,034 0.05% 4,226,501
2012-09-24 2012-09-20 12.397 340,255 +1,758 0.04% 4,218,297
2012-09-18 2012-09-14 12.670 338,497 -7,034 0.04% 4,288,902
2012-09-17 2012-09-13 12.306 345,531 -2,637 0.05% 4,252,266
2012-09-11 2012-09-07 11.260 348,168 -4,396 0.05% 3,920,398
2012-09-07 2012-09-05 10.555 352,564 +4,396 0.05% 3,721,278
2012-08-21 2012-08-17 11.351 348,168 -3,517 0.05% 3,952,078
2012-08-20 2012-08-16 11.192 351,685 +2,638 0.05% 3,936,000
2012-08-16 2012-08-14 11.374 349,047 +5,275 0.05% 3,969,996
2012-08-15 2012-08-13 11.374 343,772 +4,396 0.05% 3,909,999
2012-08-14 2012-08-10 11.761 339,376 -7,034 0.04% 3,991,240
2012-08-13 2012-08-09 11.783 346,410 +4,396 0.05% 4,081,843
2012-08-03 2012-08-01 11.351 342,014 +21,981 0.04% 3,882,224
2012-07-31 2012-07-27 11.465 320,033 -2,638 0.04% 3,669,116
2012-07-27 2012-07-25 10.964 322,671 +4,396 0.04% 3,537,880
2012-07-26 2012-07-24 11.283 318,275 +1,758 0.04% 3,591,041
2012-07-25 2012-07-23 11.215 316,517 +2,638 0.04% 3,549,605
2012-07-23 2012-07-19 11.715 313,879 +4,396 0.04% 3,677,101
2012-07-19 2012-07-17 12.102 309,483 -3,517 0.04% 3,745,282
2012-07-18 2012-07-16 12.079 313,000 -9,671 0.04% 3,780,724
2012-07-17 2012-07-13 12.648 322,671 +8,792 0.04% 4,081,040
2012-07-16 2012-07-12 12.329 313,879 -4,396 0.04% 3,869,882
2012-07-13 2012-07-11 12.102 318,275 -2,638 0.04% 3,851,681
2012-07-11 2012-07-09 12.011 320,913 -1,758 0.04% 3,854,405
2012-07-10 2012-07-06 12.238 322,671 -24,618 0.04% 3,948,920
2012-07-06 2012-07-04 11.397 347,289 -26,376 0.05% 3,957,901
2012-07-04 2012-06-29 10.350 373,665 -2,638 0.05% 3,867,497
2012-07-03 2012-06-28 10.054 376,303 -6,154 0.05% 3,783,520
2012-06-27 2012-06-25 10.009 382,457 -4,397 0.05% 3,827,995
2012-06-25 2012-06-21 9.941 386,854 +4,397 0.05% 3,845,605
2012-06-21 2012-06-19 10.327 382,457 +1,758 0.05% 3,949,795
2012-06-20 2012-06-18 10.418 380,699 +8,792 0.05% 3,966,280
2012-06-19 2012-06-15 10.305 371,907 +17,584 0.05% 3,832,381
2012-06-18 2012-06-14 10.191 354,323 +7,034 0.05% 3,610,884
2012-06-15 2012-06-13 10.350 347,289 +2,638 0.05% 3,594,500
2012-06-14 2012-06-12 10.737 344,651 -4,396 0.05% 3,700,477
2012-06-13 2012-06-11 10.009 349,047 +12,309 0.05% 3,493,596
2012-06-07 2012-06-05 8.940 336,738 +4,396 0.04% 3,010,376
2012-04-25 2012-04-23 10.669 332,342 +1,758 0.04% 3,545,636
2012-04-24 2012-04-20 11.101 330,584 +2,638 0.04% 3,669,761
2012-04-10 2012-04-03 11.101 327,946 -7,034 0.04% 3,640,477
2012-04-02 2012-03-29 10.282 334,980 +2,638 0.04% 3,444,240
2012-03-29 2012-03-27 10.805 332,342 -24,618 0.04% 3,590,996
2012-03-26 2012-03-22 10.828 356,960 +3,517 0.05% 3,865,117
2012-03-20 2012-03-16 11.442 353,443 +2,637 0.05% 4,044,115
2012-03-19 2012-03-15 11.738 350,806 +4,396 0.05% 4,117,682
2012-03-14 2012-03-12 12.966 346,410 +879 0.05% 4,491,603
2012-03-13 2012-03-09 13.353 345,531 +4,397 0.05% 4,613,826
2012-03-06 2012-03-02 13.967 341,134 +4,396 0.04% 4,764,633
2012-03-02 2012-02-29 14.308 336,738 +1,758 0.04% 4,818,134
2012-02-27 2012-02-23 14.536 334,980 -26,376 0.04% 4,869,180
2012-02-21 2012-02-17 13.353 361,356 -4,396 0.05% 4,825,135
2012-02-20 2012-02-16 13.194 365,752 +4,396 0.05% 4,825,595
2012-02-17 2012-02-15 13.580 361,356 +46,598 0.05% 4,907,335
2012-02-16 2012-02-14 12.420 314,758 -15,826 0.04% 3,909,359
2012-02-15 2012-02-13 12.261 330,584 -29,893 0.04% 4,053,281
2012-02-10 2012-02-08 11.670 360,477 +43,960 0.05% 4,206,598
2012-02-09 2012-02-07 11.328 316,517 +13,189 0.04% 3,585,606
2012-02-08 2012-02-06 11.351 303,328 +64,182 0.04% 3,443,096
2012-01-27 2012-01-20 10.782 239,146 +1,759 0.03% 2,578,562
2012-01-12 2012-01-10 8.781 237,387 +43,960 0.03% 2,084,397
2012-01-11 2012-01-09 8.599 193,427 +21,981 0.03% 1,663,202
2012-01-10 2012-01-06 8.326 171,446 +10,550 0.02% 1,427,396
2012-01-09 2012-01-05 8.485 160,896 +7,913 0.02% 1,365,181
2012-01-06 2012-01-04 8.826 152,983 +5,275 0.02% 1,350,240
2012-01-05 2012-01-03 9.099 147,708 +4,396 0.02% 1,344,003
2012-01-03 2011-12-29 9.190 143,312 +1,759 0.02% 1,317,043
2011-12-29 2011-12-23 9.395 141,553 +2,637 0.02% 1,329,858
2011-12-28 2011-12-22 9.349 138,916 +880 0.02% 1,298,764
2011-12-14 2011-12-12 9.895 138,036 -16,705 0.02% 1,365,896
2011-11-29 2011-11-25 9.599 154,741 +1,758 0.02% 1,485,436
2011-11-16 2011-11-14 10.669 152,983 +26,376 0.02% 1,632,120
2011-10-31 2011-10-27 11.192 126,607 -5,275 0.02% 1,416,964
2011-10-26 2011-10-24 10.828 131,882 +4,396 0.02% 1,428,001
2011-10-21 2011-10-19 10.350 127,486 -1,758 0.02% 1,319,502
2011-10-17 2011-10-13 10.987 129,244 -1,759 0.02% 1,420,017
2011-10-13 2011-10-11 9.599 131,003 -4,396 0.02% 1,257,563
2011-10-10 2011-10-06 8.872 135,399 +4,396 0.02% 1,201,202
2011-10-06 2011-10-03 8.781 131,003 +4,396 0.02% 1,150,283
2011-10-03 2011-09-28 10.054 126,607 -8,792 0.02% 1,272,964
2011-09-30 2011-09-27 9.736 135,399 +8,792 0.02% 1,318,243
2011-09-26 2011-09-22 9.941 126,607 +1,759 0.02% 1,258,564
2011-09-02 2011-08-31 14.240 124,848 -1,759 0.02% 1,777,837
2011-09-01 2011-08-30 14.035 126,607 -2,637 0.02% 1,776,966
2011-08-15 2011-08-11 13.285 129,244 +1,758 0.02% 1,716,957
2011-08-12 2011-08-10 12.761 127,486 -7,034 0.02% 1,626,902
2011-08-10 2011-08-08 13.649 134,520 -4,396 0.02% 1,836,007
2011-07-27 2011-07-25 15.605 138,916 -4,396 0.02% 2,167,767
2011-07-26 2011-07-22 16.060 143,312 +4,396 0.02% 2,301,566
2011-07-18 2011-07-14 16.105 138,916 -3,516 0.02% 2,237,287
2011-07-15 2011-07-13 16.174 142,432 +3,516 0.02% 2,303,633
2011-07-12 2011-07-08 17.265 138,916 -4,396 0.02% 2,398,447
2011-07-11 2011-07-07 17.288 143,312 +4,396 0.02% 2,477,606
2011-07-07 2011-07-05 17.334 138,916 -13,188 0.02% 2,407,927
2011-07-06 2011-07-04 16.947 152,104 +13,188 0.02% 2,577,704
2011-07-05 2011-06-30 15.901 138,916 -4,396 0.02% 2,208,847
2011-07-04 2011-06-29 15.150 143,312 -21,980 0.02% 2,171,165
2011-06-30 2011-06-28 15.218 165,292 -879 0.02% 2,515,441
2011-06-29 2011-06-27 15.036 166,171 +5,275 0.02% 2,498,577
2011-06-28 2011-06-24 15.423 160,896 +21,980 0.02% 2,481,482
2011-06-15 2011-06-13 15.719 138,916 -8,792 0.02% 2,183,567
2011-06-10 2011-06-08 16.460 147,708 -82,646 0.02% 2,431,223
2011-06-09 2011-06-07 16.623 230,354 -60,459 0.03% 3,829,142
2011-06-08 2011-06-03 16.669 290,813 -273,656 0.04% 4,847,703
2011-06-07 2011-06-02 16.530 564,469 -857 0.08% 9,330,448
2011-06-03 2011-06-01 16.809 565,326 +857 0.08% 9,502,774
2011-06-02 2011-05-31 16.809 564,469 -5,147 0.08% 9,488,368
2011-06-01 2011-05-30 15.947 569,616 +84,928 0.08% 9,083,526
2011-05-31 2011-05-27 15.853 484,688 +4,289 0.06% 7,684,000
2011-05-30 2011-05-26 15.853 480,399 +126,105 0.06% 7,616,004
2011-05-27 2011-05-25 15.947 354,294 +209,317 0.05% 5,649,839
2011-05-26 2011-05-24 16.296 144,977 +3,431 0.02% 2,362,612
2011-05-25 2011-05-23 16.343 141,546 +858 0.02% 2,313,299
2011-05-24 2011-05-20 17.089 140,688 -4,289 0.02% 2,404,237
2011-05-23 2011-05-19 17.112 144,977 +4,289 0.02% 2,480,912
2011-05-19 2011-05-17 16.693 140,688 +8,578 0.02% 2,348,477
2011-05-18 2011-05-16 16.973 132,110 +858 0.02% 2,242,246
2011-05-13 2011-05-11 17.765 131,252 +4,289 0.02% 2,331,724
2011-05-04 2011-04-29 17.858 126,963 +3,432 0.02% 2,267,368
2011-05-03 2011-04-28 18.185 123,531 -3,432 0.02% 2,246,398
2011-04-19 2011-04-15 19.187 126,963 -2,573 0.02% 2,436,089
2011-04-18 2011-04-14 19.421 129,536 +2,573 0.02% 2,515,658
2011-04-08 2011-04-06 19.933 126,963 -8,578 0.02% 2,530,809
2011-04-04 2011-03-31 20.563 135,541 +2,573 0.02% 2,787,118
2011-03-29 2011-03-25 19.957 132,968 -4,289 0.02% 2,653,610
2011-03-28 2011-03-24 19.817 137,257 +858 0.02% 2,720,004
2011-03-25 2011-03-23 19.700 136,399 +2,574 0.02% 2,687,101
2011-03-24 2011-03-22 19.537 133,825 -858 0.02% 2,614,553
2011-03-23 2011-03-21 19.421 134,683 -3,432 0.02% 2,615,616
2011-03-22 2011-03-18 18.931 138,115 +858 0.02% 2,614,647
2011-03-18 2011-03-16 18.535 137,257 +3,432 0.02% 2,544,004
2011-03-14 2011-03-10 19.584 133,825 +4,289 0.02% 2,620,793
2011-03-08 2011-03-04 20.493 129,536 -4,289 0.02% 2,654,578
2011-03-04 2011-03-02 19.654 133,825 +4,289 0.02% 2,630,153
2011-03-03 2011-03-01 20.167 129,536 -3,432 0.02% 2,612,298
2011-02-25 2011-02-23 19.863 132,968 -1,715 0.02% 2,641,210
2011-02-23 2011-02-21 20.516 134,683 +4,289 0.02% 2,763,196
2011-02-18 2011-02-16 21.449 130,394 -16,299 0.02% 2,796,801
2011-02-16 2011-02-14 22.102 146,693 -4,289 0.02% 3,242,156
2011-02-15 2011-02-11 20.983 150,982 +4,289 0.02% 3,167,990
2011-02-11 2011-02-09 21.286 146,693 -3,432 0.02% 3,122,456
2011-01-31 2011-01-27 21.099 150,125 -5,147 0.02% 3,167,508
2011-01-26 2011-01-24 22.242 155,272 +6,005 0.02% 3,453,486
2011-01-25 2011-01-21 22.102 149,267 -4,289 0.02% 3,299,045
2011-01-24 2011-01-20 21.938 153,556 -1,716 0.02% 3,368,779
2011-01-21 2011-01-19 21.869 155,272 -2,573 0.02% 3,395,566
2011-01-20 2011-01-18 21.472 157,845 -6,005 0.02% 3,389,274
2011-01-18 2011-01-14 21.729 163,850 -1,716 0.02% 3,560,234
2011-01-12 2011-01-10 22.102 165,566 -4,289 0.02% 3,659,280
2011-01-11 2011-01-07 21.938 169,855 -8,579 0.02% 3,726,354
2011-01-07 2011-01-05 21.472 178,434 -55,760 0.02% 3,831,364
2011-01-06 2011-01-04 21.006 234,194 +55,760 0.03% 4,919,452
2011-01-05 2011-01-03 20.283 178,434 -3,431 0.02% 3,619,204
2011-01-04 2010-12-31 19.490 181,865 +3,431 0.02% 3,544,635
2011-01-03 2010-12-29 20.306 178,434 -3,431 0.02% 3,623,364
2010-12-30 2010-12-28 20.050 181,865 -7,721 0.02% 3,646,395
2010-12-29 2010-12-24 19.514 189,586 +4,289 0.03% 3,699,541
2010-12-28 2010-12-22 20.633 185,297 -1,715 0.02% 3,823,207
2010-12-23 2010-12-21 20.353 187,012 +4,289 0.02% 3,806,273
2010-12-22 2010-12-20 19.327 182,723 +4,289 0.02% 3,531,538
2010-12-20 2010-12-16 19.537 178,434 +2,574 0.02% 3,486,084
2010-12-17 2010-12-15 19.817 175,860 -2,574 0.02% 3,484,995
2010-12-15 2010-12-13 19.933 178,434 -18,015 0.02% 3,556,804
2010-12-14 2010-12-10 19.537 196,449 +18,015 0.03% 3,838,044
2010-12-13 2010-12-09 19.700 178,434 -13,725 0.02% 3,515,204
2010-12-10 2010-12-08 19.607 192,159 -102,085 0.03% 3,767,670
2010-12-08 2010-12-06 19.374 294,244 -98,654 0.04% 5,700,656
2010-12-06 2010-12-02 19.327 392,898 -12,867 0.05% 7,593,649
2010-12-03 2010-12-01 19.234 405,765 +12,867 0.05% 7,804,493
2010-11-25 2010-11-23 19.071 392,898 +858 0.05% 7,492,889
2010-11-18 2010-11-16 20.190 392,040 +47,182 0.05% 7,915,246
2010-11-17 2010-11-15 21.006 344,858 +4,290 0.05% 7,244,047
2010-11-16 2010-11-12 21.286 340,568 -26,594 0.05% 7,249,212
2010-11-15 2010-11-11 21.519 367,162 -4,289 0.05% 7,900,882
2010-11-11 2010-11-09 21.962 371,451 +25,735 0.05% 8,157,716
2010-11-09 2010-11-05 20.819 345,716 +195,591 0.05% 7,197,590
2010-11-05 2010-11-03 20.983 150,125 +4,290 0.02% 3,150,008
2010-11-04 2010-11-02 20.540 145,835 +4,289 0.02% 2,995,393
2010-10-22 2010-10-20 20.749 141,546 +858 0.02% 2,936,999
2010-10-21 2010-10-19 21.542 140,688 +4,289 0.02% 3,030,716
2010-10-20 2010-10-18 20.866 136,399 +4,289 0.02% 2,846,101
2010-10-18 2010-10-14 22.102 132,110 -4,289 0.02% 2,919,848
2010-10-15 2010-10-13 21.985 136,399 -46,324 0.02% 2,998,742
2010-10-14 2010-10-12 20.843 182,723 +38,603 0.02% 3,808,438
2010-10-07 2010-10-05 20.003 144,120 +6,005 0.02% 2,882,888
2010-10-04 2010-09-29 20.983 138,115 +8,579 0.02% 2,898,008
2010-09-29 2010-09-27 21.332 129,536 -21,446 0.02% 2,763,298
2010-09-27 2010-09-22 21.053 150,982 -3,432 0.02% 3,178,550
2010-09-24 2010-09-21 21.239 154,414 +3,432 0.02% 3,279,603
2010-09-22 2010-09-20 21.402 150,982 +857 0.02% 3,231,350
2010-09-10 2010-09-08 21.682 150,125 +4,290 0.02% 3,255,009
2010-09-08 2010-09-06 22.545 145,835 -4,290 0.02% 3,287,792
2010-09-07 2010-09-03 21.822 150,125 -4,289 0.02% 3,276,009
2010-09-03 2010-09-01 21.402 154,414 +1,716 0.02% 3,304,803
2010-09-02 2010-08-31 21.169 152,698 +12,868 0.02% 3,232,476
2010-08-30 2010-08-26 21.729 139,830 -1,716 0.02% 3,038,312
2010-08-24 2010-08-20 22.521 141,546 -8,579 0.02% 3,187,799
2010-08-19 2010-08-17 24.060 150,125 +1,716 0.02% 3,612,009
2010-08-09 2010-08-05 24.433 148,409 -858 0.02% 3,626,083
2010-08-04 2010-08-02 25.179 149,267 +38,604 0.02% 3,758,406
2010-08-02 2010-07-29 25.319 110,663 -1,716 0.01% 2,801,873
2010-07-29 2010-07-27 24.433 112,379 -4,289 0.01% 2,745,760
2010-07-28 2010-07-26 24.526 116,668 -1,716 0.02% 2,861,433
2010-07-22 2010-07-20 24.340 118,384 +1,716 0.02% 2,881,441
2010-07-16 2010-07-14 24.153 116,668 -8,579 0.02% 2,817,914
2010-07-15 2010-07-13 23.827 125,247 +4,289 0.02% 2,984,244
2010-07-06 2010-07-02 21.775 120,958 -1,715 0.02% 2,633,890
2010-06-30 2010-06-28 23.034 122,673 -2,574 0.02% 2,825,674
2010-06-29 2010-06-25 23.244 125,247 -6,005 0.02% 2,911,244
2010-06-25 2010-06-23 23.967 131,252 +4,289 0.02% 3,145,685
2010-06-23 2010-06-21 23.874 126,963 +858 0.02% 3,031,051
2010-06-10 2010-06-08 20.819 126,105 +6,005 0.02% 2,625,427
2010-06-02 2010-05-31 22.638 120,100 -4,289 0.02% 2,718,807
2010-05-28 2010-05-26 20.936 124,389 -300,249 0.02% 2,604,201
2010-05-27 2010-05-25 20.563 424,638 -12,868 0.06% 8,731,796
2010-05-26 2010-05-24 21.426 437,506 +13,726 0.06% 9,373,800
2010-05-25 2010-05-20 20.470 423,780 +5,147 0.06% 8,674,633
2010-05-24 2010-05-19 21.076 418,633 -858 0.06% 8,823,036
2010-05-20 2010-05-18 21.938 419,491 +858 0.06% 9,202,979
2010-05-13 2010-05-11 22.381 418,633 -20,589 0.06% 9,369,596
2010-05-11 2010-05-07 22.545 439,222 -858 0.06% 9,902,087
2010-05-05 2010-05-03 23.197 440,080 +18,873 0.06% 10,208,710
2010-05-04 2010-04-30 24.013 421,207 -3,431 0.06% 10,114,606
2010-05-03 2010-04-29 24.806 424,638 +2,573 0.06% 10,533,596
2010-04-28 2010-04-26 25.086 422,065 +14,584 0.06% 10,587,850
2010-04-21 2010-04-19 26.625 407,481 -1,716 0.05% 10,848,998
2010-04-20 2010-04-16 28.490 409,197 -47,182 0.05% 11,657,886
2010-04-19 2010-04-15 29.702 456,379 -41,177 0.06% 13,555,366
2010-04-14 2010-04-12 29.935 497,556 -1,716 0.07% 14,894,405
2010-04-13 2010-04-09 30.122 499,272 -8,578 0.07% 15,038,894
2010-04-12 2010-04-08 30.588 507,850 +2,573 0.07% 15,534,077
2010-04-09 2010-04-07 31.241 505,277 -19,730 0.07% 15,785,215
2010-04-08 2010-04-01 30.728 525,007 +21,446 0.07% 16,132,314
2010-04-07 2010-03-31 29.236 503,561 -2,573 0.07% 14,721,965
2010-04-01 2010-03-30 29.189 506,134 -3,432 0.07% 14,773,589
2010-03-31 2010-03-29 28.443 509,566 -8,578 0.07% 14,493,605
2010-03-30 2010-03-26 28.070 518,144 +1,715 0.07% 14,544,310
2010-03-26 2010-03-24 28.257 516,429 +4,290 0.07% 14,592,490
2010-03-25 2010-03-23 28.396 512,139 +37,745 0.07% 14,542,909
2010-03-24 2010-03-22 28.536 474,394 +3,432 0.06% 13,537,447
2010-03-23 2010-03-19 29.282 470,962 +6,862 0.06% 13,790,870
2010-03-22 2010-03-18 28.490 464,100 +53,188 0.06% 13,222,054
2010-03-19 2010-03-17 28.443 410,912 -18,873 0.05% 11,687,586
2010-03-18 2010-03-16 28.023 429,785 +4,289 0.06% 12,044,031
2010-03-17 2010-03-15 27.324 425,496 -4,289 0.06% 11,626,239
2010-03-12 2010-03-10 27.277 429,785 +3,431 0.06% 11,723,392
2010-03-11 2010-03-09 27.277 426,354 -4,289 0.06% 11,629,803
2010-03-10 2010-03-08 26.951 430,643 -8,579 0.06% 11,606,236
2010-03-04 2010-03-02 26.904 439,222 -36,887 0.07% 11,816,968
2010-03-03 2010-03-01 26.718 476,109 -21,447 0.07% 12,720,587
2010-02-09 2010-02-05 24.993 497,556 -8,578 0.07% 12,435,204
2010-02-04 2010-02-02 25.086 506,134 -12,868 0.07% 12,696,790
2010-02-03 2010-02-01 22.918 519,002 +12,868 0.08% 11,894,295
2010-01-21 2010-01-19 25.879 506,134 +8,578 0.07% 13,097,990
2010-01-20 2010-01-18 26.485 497,556 +93,506 0.07% 13,177,604
2010-01-19 2010-01-15 27.417 404,050 +4,290 0.06% 11,077,929
2010-01-18 2010-01-14 27.510 399,760 -21,447 0.06% 10,997,589
2010-01-13 2010-01-11 27.650 421,207 -42,893 0.06% 11,646,527
2010-01-12 2010-01-08 27.930 464,100 -18,014 0.07% 12,962,374
2010-01-11 2010-01-07 25.785 482,114 +11,152 0.07% 12,431,428
2010-01-08 2010-01-06 25.179 470,962 -2,574 0.07% 11,858,391
2010-01-07 2010-01-05 25.179 473,536 -1,716 0.07% 11,923,202
2010-01-06 2010-01-04 25.319 475,252 -20,588 0.07% 12,032,890
2010-01-05 2009-12-31 26.112 495,840 +33,456 0.07% 12,947,197
2009-12-28 2009-12-22 24.946 462,384 -4,289 0.07% 11,534,605
2009-12-23 2009-12-21 24.433 466,673 +4,289 0.07% 11,402,238
2009-12-22 2009-12-18 24.853 462,384 +3,432 0.07% 11,491,485
2009-12-17 2009-12-15 28.676 458,952 -58,335 0.07% 13,160,989
2009-12-16 2009-12-14 29.515 517,287 -12,867 0.08% 15,267,975
2009-12-15 2009-12-11 29.795 530,154 +8,578 0.08% 15,796,070
2009-12-14 2009-12-10 29.655 521,576 -858 0.08% 15,467,527
2009-12-11 2009-12-09 30.215 522,434 -12,010 0.08% 15,785,291
2009-12-10 2009-12-08 30.495 534,444 -73,775 0.08% 16,297,692
2009-12-09 2009-12-07 30.774 608,219 -5,147 0.09% 18,717,596
2009-12-08 2009-12-04 31.054 613,366 +12,868 0.09% 19,047,592
2009-12-07 2009-12-03 30.914 600,498 -31,741 0.09% 18,563,987
2009-12-04 2009-12-02 30.308 632,239 +117,526 0.09% 19,161,998
2009-12-03 2009-12-01 29.562 514,713 -858 0.08% 15,216,002
2009-12-02 2009-11-30 30.028 515,571 -2,573 0.08% 15,481,766
2009-12-01 2009-11-27 28.536 518,144 +857 0.08% 14,785,910
2009-11-30 2009-11-26 29.982 517,287 +16,300 0.08% 15,509,175
2009-11-27 2009-11-25 30.215 500,987 -1,716 0.07% 15,137,272
2009-11-26 2009-11-24 29.655 502,703 +21,446 0.07% 14,907,841
2009-11-25 2009-11-23 30.262 481,257 -2,573 0.07% 14,563,572
2009-11-24 2009-11-20 29.889 483,830 +4,289 0.07% 14,460,955
2009-11-20 2009-11-18 30.028 479,541 +858 0.07% 14,399,843
2009-11-19 2009-11-17 30.401 478,683 -4,289 0.07% 14,552,639
2009-11-18 2009-11-16 30.495 482,972 +7,720 0.07% 14,728,071
2009-11-17 2009-11-13 30.635 475,252 +1,716 0.07% 14,559,132
2009-11-16 2009-11-12 31.194 473,536 +2,574 0.07% 14,771,523
2009-11-13 2009-11-11 31.614 470,962 +4,289 0.07% 14,888,869
2009-11-12 2009-11-10 32.220 466,673 +1,716 0.07% 15,036,158
2009-11-11 2009-11-09 32.453 464,957 +9,436 0.07% 15,089,268
2009-11-10 2009-11-06 32.173 455,521 +4,289 0.07% 14,655,602
2009-11-05 2009-11-03 31.800 451,232 -13,725 0.07% 14,349,290
2009-11-04 2009-11-02 33.059 464,957 -858 0.07% 15,371,108
2009-11-03 2009-10-30 32.546 465,815 +4,289 0.07% 15,160,553
2009-11-02 2009-10-29 31.194 461,526 +10,294 0.07% 14,396,882
2009-10-29 2009-10-27 33.432 451,232 +2,574 0.07% 15,085,691
2009-10-27 2009-10-22 36.277 448,658 +2,573 0.07% 16,275,756
2009-10-23 2009-10-21 36.277 446,085 +14,584 0.07% 16,182,416
2009-10-22 2009-10-20 35.204 431,501 -24,878 0.06% 15,190,600
2009-10-21 2009-10-19 34.411 456,379 +17,157 0.07% 15,704,647
2009-10-20 2009-10-16 32.733 439,222 +30,025 0.06% 14,376,970
2009-10-19 2009-10-15 32.640 409,197 -4,289 0.06% 13,356,007
2009-10-14 2009-10-12 31.894 413,486 -8,579 0.06% 13,187,518
2009-10-13 2009-10-09 32.313 422,065 +4,290 0.06% 13,638,253
2009-10-09 2009-10-07 33.371 417,775 -1,520 0.06% 13,941,755
2009-10-08 2009-10-06 32.104 419,295 -8,522 0.06% 13,461,120
2009-10-07 2009-10-05 30.837 427,817 -1,705 0.06% 13,192,552
2009-10-06 2009-10-02 30.086 429,522 +1,705 0.06% 12,922,569
2009-10-02 2009-09-29 31.306 427,817 -4,261 0.06% 13,393,352
2009-09-29 2009-09-25 31.682 432,078 +8,522 0.06% 13,688,988
2009-09-28 2009-09-24 31.447 423,556 -21,306 0.06% 13,319,596
2009-09-25 2009-09-23 32.386 444,862 -8,522 0.07% 14,407,208
2009-09-23 2009-09-21 33.747 453,384 +8,522 0.07% 15,300,319
2009-09-22 2009-09-18 34.216 444,862 +29,828 0.07% 15,221,528
2009-09-21 2009-09-17 33.841 415,034 -6,818 0.06% 14,045,084
2009-09-18 2009-09-16 32.433 421,852 -12,783 0.06% 13,681,811
2009-09-15 2009-09-11 31.635 434,635 +170,445 0.06% 13,749,598
2009-09-09 2009-09-07 32.151 264,190 -73,291 0.04% 8,494,002
2009-09-08 2009-09-04 32.057 337,481 -12,784 0.05% 10,818,709
2009-09-07 2009-09-03 30.227 350,265 -4,261 0.05% 10,587,368
2009-09-04 2009-09-02 28.255 354,526 +35,794 0.05% 10,017,284
2009-09-03 2009-09-01 27.692 318,732 -853 0.05% 8,826,390
2009-09-02 2009-08-31 26.753 319,585 +853 0.05% 8,550,011
2009-09-01 2009-08-28 27.927 318,732 -4,262 0.05% 8,901,189
2009-08-31 2009-08-27 28.255 322,994 -45,167 0.05% 9,126,334
2009-08-27 2009-08-25 28.959 368,161 +86,927 0.05% 10,661,747
2009-08-26 2009-08-24 29.053 281,234 -3,409 0.04% 8,170,787
2009-08-25 2009-08-21 28.162 284,643 -61,361 0.04% 8,015,990
2009-08-20 2009-08-18 28.396 346,004 -25,566 0.05% 9,825,211
2009-08-19 2009-08-17 27.317 371,570 +8,522 0.05% 10,150,070
2009-08-18 2009-08-14 29.288 363,048 +38,350 0.05% 10,632,957
2009-08-17 2009-08-13 29.804 324,698 -41,759 0.05% 9,677,401
2009-08-14 2009-08-12 27.411 366,457 +21,306 0.05% 10,044,800
2009-08-13 2009-08-11 27.692 345,151 +52,838 0.05% 9,557,990
2009-08-11 2009-08-07 26.800 292,313 -103,972 0.04% 7,834,110
2009-08-10 2009-08-06 28.537 396,285 +23,010 0.06% 11,308,803
2009-08-07 2009-08-05 29.241 373,275 +13,636 0.06% 10,914,965
2009-08-06 2009-08-04 30.039 359,639 -37,498 0.05% 10,803,194
2009-08-05 2009-08-03 29.851 397,137 -28,124 0.06% 11,855,036
2009-08-04 2009-07-31 29.194 425,261 +39,203 0.06% 12,415,132
2009-08-03 2009-07-30 29.100 386,058 +46,020 0.06% 11,234,394
2009-07-31 2009-07-29 29.757 340,038 -91,188 0.05% 10,118,639
2009-07-30 2009-07-28 32.386 431,226 -283,791 0.06% 13,965,595
2009-07-29 2009-07-27 32.292 715,017 -248,850 0.11% 23,089,271
2009-07-28 2009-07-24 31.635 963,867 -31,533 0.14% 30,491,755
2009-07-27 2009-07-23 31.025 995,400 +34,090 0.15% 30,881,935
2009-07-24 2009-07-22 28.115 961,310 +28,123 0.14% 27,026,866
2009-07-23 2009-07-21 28.208 933,187 -50,281 0.14% 26,323,799
2009-07-22 2009-07-20 27.974 983,468 +13,635 0.14% 27,511,350
2009-07-21 2009-07-17 28.349 969,833 +4,261 0.14% 27,494,087
2009-07-20 2009-07-16 28.678 965,572 -110,789 0.14% 27,690,531
2009-07-17 2009-07-15 28.959 1,076,361 +143,174 0.16% 31,170,842
2009-07-16 2009-07-14 27.504 933,187 +852 0.14% 25,666,799
2009-07-15 2009-07-13 26.753 932,335 +498,552 0.14% 24,943,205
2009-07-14 2009-07-10 27.082 433,783 -143,174 0.06% 11,747,724
2009-07-13 2009-07-09 26.753 576,957 -13,635 0.09% 15,435,607
2009-07-10 2009-07-08 26.425 590,592 +11,079 0.09% 15,606,351
2009-07-08 2009-07-06 28.396 579,513 +98,858 0.09% 16,455,988
2009-07-07 2009-07-03 28.725 480,655 +45,168 0.07% 13,806,713
2009-07-06 2009-07-02 27.927 435,487 -8,523 0.06% 12,161,792
2009-07-02 2009-06-29 30.227 444,010 -4,261 0.07% 13,420,974
2009-06-30 2009-06-26 29.617 448,271 -13,635 0.07% 13,276,250
2009-06-29 2009-06-25 28.443 461,906 -28,976 0.07% 13,138,072
2009-06-26 2009-06-24 26.941 490,882 +91,188 0.07% 13,224,961
2009-06-25 2009-06-23 24.970 399,694 -11,079 0.06% 9,980,325
2009-06-24 2009-06-22 26.049 410,773 -29,828 0.06% 10,700,407
2009-06-23 2009-06-19 25.111 440,601 -26,419 0.06% 11,063,809
2009-06-19 2009-06-17 26.566 467,020 +57,099 0.07% 12,406,730
2009-06-18 2009-06-16 26.143 409,921 +47,725 0.06% 10,716,693
2009-06-17 2009-06-15 27.927 362,196 -6,818 0.05% 10,115,003
2009-06-16 2009-06-12 29.992 369,014 -4,261 0.05% 11,067,489
2009-06-15 2009-06-11 29.335 373,275 +2,557 0.06% 10,950,005
2009-06-12 2009-06-10 30.555 370,718 +32,384 0.05% 11,327,396
2009-06-11 2009-06-09 29.429 338,334 -28,123 0.05% 9,956,773
2009-06-10 2009-06-08 30.757 366,457 +8,522 0.06% 11,271,035
2009-06-09 2009-06-05 30.757 357,935 +1,201 0.06% 11,008,926
2009-06-08 2009-06-04 30.993 356,734 +262,901 0.06% 11,056,387
2009-06-05 2009-06-03 34.211 93,833 +45,648 0.02% 3,210,120
2009-06-04 2009-06-02 32.839 48,185 +2,537 0.01% 1,582,336
2009-06-03 2009-06-01 32.176 45,648 -232,470 0.01% 1,468,785
2009-06-02 2009-05-29 26.545 278,118 +114,122 0.04% 7,382,771
2009-06-01 2009-05-27 24.605 163,996 -84,535 0.03% 4,035,190
2009-05-29 2009-05-26 24.416 248,531 +21,134 0.04% 6,068,169
2009-05-22 2009-05-20 24.416 227,397 +211,335 0.04% 5,552,158
2009-05-21 2009-05-19 25.315 16,062 +7,609 0.00% 406,613
2009-05-20 2009-05-18 24.463 8,453 -8,454 0.00% 206,790
2009-05-19 2009-05-15 24.132 16,907 -45,648 0.00% 408,004
2009-05-18 2009-05-14 24.132 62,555 +28,741 0.01% 1,509,592
2009-05-14 2009-05-12 19.424 33,814 -295,869 0.01% 656,806
2009-05-13 2009-05-11 19.164 329,683 +92,987 0.05% 6,317,991
2009-05-11 2009-05-07 18.762 236,696 +202,882 0.04% 4,440,803
2009-05-08 2009-05-06 19.046 33,814 -21,133 0.01% 644,006
2009-05-07 2009-05-05 18.217 54,947 +21,133 0.01% 1,000,996
2009-05-06 2009-05-04 16.230 33,814 +1,691 0.01% 548,805
2009-05-05 2009-04-30 14.266 32,123 -7,608 0.01% 458,280
2009-05-04 2009-04-29 13.699 39,731 +7,608 0.01% 544,259
2009-04-30 2009-04-28 12.161 32,123 -4,227 0.01% 390,640
2009-04-29 2009-04-27 12.894 36,350 -18,597 0.01% 468,704
2009-04-28 2009-04-24 13.912 54,947 -12,680 0.01% 764,397
2009-04-24 2009-04-22 13.841 67,627 +22,824 0.01% 935,995
2009-04-23 2009-04-21 14.740 44,803 +27,896 0.01% 660,378
2009-04-22 2009-04-20 14.574 16,907 -4,227 0.00% 246,402
2009-04-21 2009-04-17 14.195 21,134 -6,762 0.00% 300,006
2009-04-16 2009-04-14 15.165 27,896 -8,454 0.00% 423,056
2009-04-15 2009-04-09 14.195 36,350 +5,072 0.01% 516,004
2009-04-14 2009-04-08 13.557 31,278 -845 0.01% 424,025
2009-04-09 2009-04-07 14.692 32,123 +4,227 0.01% 471,960
2009-04-07 2009-04-03 14.716 27,896 +6,762 0.00% 410,516
2009-04-06 2009-04-02 14.172 21,134 +4,227 0.00% 299,506
2009-04-03 2009-04-01 13.320 16,907 -5,917 0.00% 225,202
2009-04-02 2009-03-31 12.184 22,824 -846 0.00% 278,097
2009-04-01 2009-03-30 12.066 23,670 -5,917 0.00% 285,605
2009-03-31 2009-03-27 13.391 29,587 +8,453 0.00% 396,200
2009-03-30 2009-03-26 11.593 21,134 -4,226 0.00% 245,005
2009-03-27 2009-03-25 11.262 25,360 -46,494 0.00% 285,597
2009-03-26 2009-03-24 10.292 71,854 -101,441 0.01% 739,499
2009-03-25 2009-03-23 9.700 173,295 +147,935 0.03% 1,680,998
2009-03-23 2009-03-19 10.055 25,360 -4,227 0.00% 254,997
2009-03-20 2009-03-18 9.464 29,587 -8,453 0.00% 280,000
2009-03-19 2009-03-17 8.517 38,040 -4,227 0.01% 323,997
2009-03-18 2009-03-16 8.612 42,267 -12,680 0.01% 363,999
2009-03-11 2009-03-09 7.429 54,947 -4,227 0.01% 408,198
2009-03-10 2009-03-06 7.358 59,174 +4,227 0.01% 435,400
2009-03-09 2009-03-05 7.760 54,947 +1,690 0.01% 426,398
2009-03-05 2009-03-03 7.713 53,257 -36,349 0.01% 410,763
2009-03-04 2009-03-02 7.050 89,606 -8,454 0.01% 631,758
2009-03-03 2009-02-27 6.979 98,060 -1,690 0.02% 684,402
2009-03-02 2009-02-26 6.743 99,750 -2,536 0.02% 672,597
2009-02-27 2009-02-25 7.169 102,286 -7,608 0.02% 733,257
2009-02-26 2009-02-24 6.979 109,894 -2,537 0.02% 766,997
2009-02-25 2009-02-23 7.382 112,431 -2,536 0.02% 829,924
2009-02-24 2009-02-20 8.281 114,967 -58,328 0.02% 952,004
2009-02-23 2009-02-19 11.404 173,295 +38,040 0.03% 1,976,198
2009-02-20 2009-02-18 11.451 135,255 +84,534 0.02% 1,548,803
2009-02-18 2009-02-16 11.072 50,721 -29,587 0.01% 561,605
2009-02-17 2009-02-13 11.309 80,308 +27,897 0.01% 908,206
2009-02-16 2009-02-12 10.836 52,411 -17,752 0.01% 567,918
2009-02-12 2009-02-10 11.356 70,163 -135,255 0.01% 796,795
2009-02-11 2009-02-09 11.830 205,418 +167,378 0.03% 2,429,998
2009-02-10 2009-02-06 12.303 38,040 -53,257 0.01% 467,995
2009-02-09 2009-02-05 11.238 91,297 +38,040 0.01% 1,026,000
2009-02-06 2009-02-04 10.836 53,257 -8,453 0.01% 577,085
2009-02-05 2009-02-03 10.079 61,710 +8,453 0.01% 621,960
2009-02-02 2009-01-29 9.819 53,257 -4,226 0.01% 522,904
2009-01-29 2009-01-22 9.109 57,483 -4,227 0.01% 523,598
2009-01-23 2009-01-21 8.896 61,710 +8,453 0.01% 548,960
2009-01-20 2009-01-16 10.173 53,257 -12,680 0.01% 541,804
2009-01-19 2009-01-15 9.889 65,937 +8,454 0.01% 652,083
2009-01-15 2009-01-13 10.670 57,483 +8,453 0.01% 613,357
2009-01-14 2009-01-12 11.167 49,030 -5,917 0.01% 547,522
2009-01-12 2009-01-08 11.830 54,947 +8,453 0.01% 649,997
2009-01-09 2009-01-07 13.154 46,494 +4,227 0.01% 611,602
2009-01-07 2009-01-05 13.131 42,267 -16,907 0.01% 554,999
2009-01-06 2009-01-02 13.746 59,174 -2,536 0.01% 813,401
2008-12-30 2008-12-24 12.894 61,710 +27,896 0.01% 795,700
2008-12-23 2008-12-19 14.219 33,814 +6,763 0.01% 480,804
2008-12-22 2008-12-18 14.669 27,051 -1,691 0.00% 396,801
2008-12-18 2008-12-16 10.765 28,742 -8,453 0.00% 309,404
2008-12-16 2008-12-12 9.251 37,195 -54,947 0.01% 344,079
2008-12-15 2008-12-11 9.748 92,142 -228,243 0.01% 898,157
2008-12-12 2008-12-10 9.440 320,385 +12,680 0.05% 3,024,423
2008-12-11 2008-12-09 8.967 307,705 +33,814 0.05% 2,759,124
2008-12-10 2008-12-08 9.227 273,891 +114,121 0.04% 2,527,201
2008-12-09 2008-12-05 8.754 159,770 -7,608 0.03% 1,398,603
2008-12-08 2008-12-04 8.115 167,378 +50,721 0.03% 1,358,282
2008-12-05 2008-12-03 9.038 116,657 -21,134 0.02% 1,054,318
2008-12-03 2008-12-01 8.020 137,791 +21,134 0.02% 1,105,142
2008-12-02 2008-11-28 7.571 116,657 +84,534 0.02% 883,198
2008-12-01 2008-11-27 6.364 32,123 -21,134 0.01% 204,440
2008-11-28 2008-11-26 5.584 53,257 +12,681 0.01% 297,362
2008-11-27 2008-11-25 4.614 40,576 +15,216 0.01% 187,198
2008-11-07 2008-11-05 8.257 25,360 -42,267 0.00% 209,398
2008-11-04 2008-10-31 5.915 67,627 -10,144 0.01% 399,998
2008-11-03 2008-10-30 4.732 77,771 -4,227 0.01% 367,998
2008-10-31 2008-10-29 3.738 81,998 +4,227 0.01% 306,519
2008-10-30 2008-10-28 3.502 77,771 +10,144 0.01% 272,318
2008-10-28 2008-10-24 5.560 67,627 -50,721 0.01% 375,998
2008-10-27 2008-10-23 6.861 118,348 +8,454 0.02% 812,001
2008-10-23 2008-10-21 7.973 109,894 +33,813 0.02% 876,196
2008-10-20 2008-10-16 7.429 76,081 +8,454 0.01% 565,201
2008-10-16 2008-10-14 8.399 67,627 -8,454 0.01% 567,997
2008-10-15 2008-10-13 7.689 76,081 -5,072 0.01% 585,002
2008-10-14 2008-10-10 7.216 81,153 +5,072 0.01% 585,601
2008-10-10 2008-10-08 8.320 76,081 +2,091 0.01% 633,000
2008-10-08 2008-10-03 9.974 73,990 -8,221 0.01% 738,003
2008-10-06 2008-10-02 10.583 82,211 +8,221 0.01% 870,003
2008-10-02 2008-09-29 9.658 73,990 +6,577 0.01% 714,603
2008-09-30 2008-09-26 10.461 67,413 -2,466 0.01% 705,202
2008-09-29 2008-09-25 10.364 69,879 -4,111 0.01% 724,199
2008-09-26 2008-09-24 10.218 73,990 +26,308 0.01% 756,003
2008-09-25 2008-09-23 10.923 47,682 +2,466 0.01% 520,837
2008-09-24 2008-09-22 11.434 45,216 +16,442 0.01% 517,001
2008-09-23 2008-09-19 9.974 28,774 +12,332 0.00% 287,002
2008-09-01 2008-08-28 18.757 16,442 -4,111 0.00% 308,397
2008-08-29 2008-08-27 18.027 20,553 -4,110 0.00% 370,506
2008-08-25 2008-08-20 16.908 24,663 +8,221 0.00% 416,996
2008-08-21 2008-08-19 16.275 16,442 -8,221 0.00% 267,598
2008-08-20 2008-08-18 16.543 24,663 +8,221 0.00% 407,996
2008-08-18 2008-08-14 18.927 16,442 -4,111 0.00% 311,197
2008-08-13 2008-08-11 19.000 20,553 -12,331 0.00% 390,506
2008-08-11 2008-08-07 18.416 32,884 -4,111 0.01% 605,594
2008-08-07 2008-08-04 19.414 36,995 -1,644 0.01% 718,203
2008-08-05 2008-08-01 19.851 38,639 +18,086 0.01% 767,039
2008-08-04 2008-07-31 20.192 20,553 -4,110 0.00% 415,006
2008-08-01 2008-07-30 20.435 24,663 -8,221 0.00% 503,995
2008-07-31 2008-07-29 19.219 32,884 +8,221 0.01% 631,994
2008-07-30 2008-07-28 19.511 24,663 -8,221 0.00% 481,196
2008-07-29 2008-07-25 19.608 32,884 +8,221 0.01% 644,794
2008-07-25 2008-07-23 20.411 24,663 -8,221 0.00% 503,395
2008-07-23 2008-07-21 19.219 32,884 -8,221 0.01% 631,994
2008-07-22 2008-07-18 17.638 41,105 +4,110 0.01% 724,993
2008-07-17 2008-07-15 19.803 36,995 +3,289 0.01% 732,603
2008-07-15 2008-07-11 23.209 33,706 +822 0.01% 782,270
2008-07-14 2008-07-10 22.795 32,884 +8,221 0.01% 749,593
2008-07-11 2008-07-09 22.357 24,663 +8,221 0.00% 551,395
2008-07-09 2008-07-07 22.503 16,442 -10,688 0.00% 369,997
2008-07-08 2008-07-04 20.703 27,130 +10,688 0.00% 561,669
2008-07-07 2008-07-03 19.730 16,442 -8,221 0.00% 324,397
2008-07-02 2008-06-27 22.114 24,663 +6,577 0.00% 545,395
2008-06-30 2008-06-26 24.376 18,086 +1,644 0.00% 440,871
2008-06-06 2008-06-04 37.265 16,442 +363 0.00% 612,717
2008-04-28 2008-04-24 41.494 16,079 -4,020 0.00% 667,188
2008-03-11 2008-03-07 29.902 20,099 -1,608 0.00% 600,997
2008-03-06 2008-03-04 30.101 21,707 +1,608 0.00% 653,399
2008-03-03 2008-02-28 34.778 20,099 +20,099 0.00% 698,996
2007-06-26 2007-06-22 59.403 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top