History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 69,127,333 | +0 | 1.82% | 223,281,286 |
| 2025-10-13 | 2025-10-09 | 3.290 | 69,127,333 | +0 | 1.82% | 227,428,926 |
| 2025-10-10 | 2025-10-08 | 3.280 | 69,127,333 | +0 | 1.82% | 226,737,652 |
| 2025-10-09 | 2025-10-06 | 3.330 | 69,127,333 | +0 | 1.82% | 230,194,019 |
| 2025-10-08 | 2025-10-03 | 3.360 | 69,127,333 | +0 | 1.82% | 232,267,839 |
| 2025-10-06 | 2025-10-02 | 3.410 | 69,127,333 | +0 | 1.82% | 235,724,206 |
| 2025-10-03 | 2025-09-30 | 3.450 | 69,127,333 | +0 | 1.82% | 238,489,299 |
| 2025-10-02 | 2025-09-29 | 3.390 | 69,127,333 | +0 | 1.82% | 234,341,659 |
| 2025-09-30 | 2025-09-26 | 3.380 | 69,127,333 | +0 | 1.82% | 233,650,386 |
| 2025-09-29 | 2025-09-25 | 3.420 | 69,127,333 | +0 | 1.82% | 236,415,479 |
| 2025-09-26 | 2025-09-24 | 3.470 | 69,127,333 | +0 | 1.82% | 239,871,846 |
| 2025-09-25 | 2025-09-23 | 3.540 | 69,127,333 | +0 | 1.82% | 244,710,759 |
| 2025-09-24 | 2025-09-22 | 3.550 | 69,127,333 | +0 | 1.82% | 245,402,032 |
| 2025-09-23 | 2025-09-19 | 3.530 | 69,127,333 | +0 | 1.82% | 244,019,485 |
| 2025-09-22 | 2025-09-18 | 3.530 | 69,127,333 | +0 | 1.82% | 244,019,485 |
| 2025-09-19 | 2025-09-17 | 3.700 | 69,127,333 | +0 | 1.82% | 255,771,132 |
| 2025-09-18 | 2025-09-16 | 3.630 | 69,127,333 | +0 | 1.82% | 250,932,219 |
| 2025-09-17 | 2025-09-15 | 3.630 | 69,127,333 | +0 | 1.82% | 250,932,219 |
| 2025-09-16 | 2025-09-12 | 3.630 | 69,127,333 | +0 | 1.82% | 250,932,219 |
| 2025-09-15 | 2025-09-11 | 3.540 | 69,127,333 | +0 | 1.82% | 244,710,759 |
| 2025-09-12 | 2025-09-10 | 3.550 | 69,127,333 | +0 | 1.82% | 245,402,032 |
| 2025-09-11 | 2025-09-09 | 3.480 | 69,127,333 | +0 | 1.82% | 240,563,119 |
| 2025-09-10 | 2025-09-08 | 3.440 | 69,127,333 | +0 | 1.82% | 237,798,026 |
| 2025-09-09 | 2025-09-05 | 3.370 | 69,127,333 | +0 | 1.82% | 232,959,112 |
| 2025-09-08 | 2025-09-04 | 3.300 | 69,127,333 | +0 | 1.82% | 228,120,199 |
| 2025-09-05 | 2025-09-03 | 3.410 | 69,127,333 | +0 | 1.82% | 235,724,206 |
| 2025-09-04 | 2025-09-02 | 3.410 | 69,127,333 | +0 | 1.82% | 235,724,206 |
| 2025-09-03 | 2025-09-01 | 3.490 | 69,127,333 | +0 | 1.82% | 241,254,392 |
| 2025-09-02 | 2025-08-29 | 3.540 | 69,127,333 | +0 | 1.82% | 244,710,759 |
| 2025-09-01 | 2025-08-28 | 3.710 | 69,127,333 | +0 | 1.82% | 256,462,405 |
| 2025-08-29 | 2025-08-27 | 3.750 | 69,127,333 | -22,700 | 1.82% | 259,227,499 |
| 2025-08-11 | 2025-08-07 | 3.810 | 69,150,033 | -700 | 1.82% | 263,461,626 |
| 2025-07-17 | 2025-07-15 | 3.870 | 69,150,733 | -7,200 | 1.82% | 267,613,337 |
| 2025-07-16 | 2025-07-14 | 3.720 | 69,157,933 | +326,000 | 1.82% | 257,267,511 |
| 2025-07-03 | 2025-06-30 | 3.320 | 68,831,933 | -14,000 | 1.81% | 228,522,018 |
| 2025-06-24 | 2025-06-20 | 3.120 | 68,845,933 | -404,000 | 1.82% | 214,799,311 |
| 2025-06-06 | 2025-06-04 | 3.130 | 69,249,933 | -12,200 | 1.83% | 216,752,290 |
| 2025-05-22 | 2025-05-20 | 2.940 | 69,262,133 | -31,000 | 1.83% | 203,630,671 |
| 2025-04-23 | 2025-04-17 | 3.010 | 69,293,133 | -20,000 | 1.83% | 208,572,330 |
| 2025-04-22 | 2025-04-16 | 2.900 | 69,313,133 | +20,000 | 1.83% | 201,008,086 |
| 2025-04-14 | 2025-04-10 | 2.980 | 69,293,133 | -18,000 | 1.83% | 206,493,536 |
| 2025-04-10 | 2025-04-08 | 2.800 | 69,311,133 | +18,000 | 1.83% | 194,071,172 |
| 2025-04-09 | 2025-04-07 | 2.780 | 69,293,133 | -22,600 | 1.83% | 192,634,910 |
| 2025-03-21 | 2025-03-19 | 3.430 | 69,315,733 | -10,000 | 1.83% | 237,752,964 |
| 2025-03-05 | 2025-03-03 | 3.260 | 69,325,733 | +10,000 | 1.83% | 226,001,890 |
| 2025-03-03 | 2025-02-27 | 3.350 | 69,315,733 | +6,000 | 1.83% | 232,207,706 |
| 2025-02-26 | 2025-02-24 | 3.150 | 69,309,733 | -16,000 | 1.83% | 218,325,659 |
| 2025-02-10 | 2025-02-06 | 2.800 | 69,325,733 | -228,400 | 1.83% | 194,112,052 |
| 2025-02-06 | 2025-02-04 | 2.950 | 69,554,133 | +14,000 | 1.83% | 205,184,692 |
| 2025-02-04 | 2025-01-28 | 2.980 | 69,540,133 | +5,000 | 1.83% | 207,229,596 |
| 2025-01-06 | 2025-01-02 | 3.060 | 69,535,133 | +16,000 | 1.83% | 212,777,507 |
| 2025-01-02 | 2024-12-27 | 3.130 | 69,519,133 | -70,000,300 | 1.83% | 217,594,886 |
| 2024-12-13 | 2024-12-11 | 3.200 | 139,519,433 | +20,300 | 3.68% | 446,462,186 |
| 2024-11-05 | 2024-11-01 | 3.550 | 139,499,133 | -83,000 | 3.68% | 495,221,922 |
| 2024-11-01 | 2024-10-30 | 3.410 | 139,582,133 | -59,200 | 3.68% | 475,975,074 |
| 2024-10-30 | 2024-10-28 | 3.500 | 139,641,333 | -161,300 | 3.68% | 488,744,666 |
| 2024-10-25 | 2024-10-23 | 3.530 | 139,802,633 | +15,000 | 3.69% | 493,503,294 |
| 2024-10-24 | 2024-10-22 | 3.580 | 139,787,633 | -1,100 | 3.69% | 500,439,726 |
| 2024-10-23 | 2024-10-21 | 3.600 | 139,788,733 | +16,000 | 3.69% | 503,239,439 |
| 2024-10-21 | 2024-10-17 | 3.600 | 139,772,733 | +80,000 | 3.69% | 503,181,839 |
| 2024-10-17 | 2024-10-15 | 3.590 | 139,692,733 | -6,100 | 3.68% | 501,496,911 |
| 2024-10-15 | 2024-10-10 | 3.980 | 139,698,833 | -50,000 | 3.68% | 556,001,355 |
| 2024-10-14 | 2024-10-09 | 3.840 | 139,748,833 | -146,500 | 3.68% | 536,635,519 |
| 2024-10-10 | 2024-10-08 | 4.240 | 139,895,333 | -40,900 | 3.69% | 593,156,212 |
| 2024-10-09 | 2024-10-07 | 4.930 | 139,936,233 | -11,100 | 3.69% | 689,885,629 |
| 2024-10-08 | 2024-10-04 | 4.630 | 139,947,333 | -30,900 | 3.69% | 647,956,152 |
| 2024-10-07 | 2024-10-03 | 4.750 | 139,978,233 | +432,700 | 3.69% | 664,896,607 |
| 2024-10-04 | 2024-10-02 | 6.180 | 139,545,533 | +153,800 | 3.68% | 862,391,394 |
| 2024-10-03 | 2024-09-30 | 4.830 | 139,391,733 | +52,700 | 3.68% | 673,262,070 |
| 2024-10-02 | 2024-09-27 | 3.440 | 139,339,033 | -3,300 | 3.67% | 479,326,274 |
| 2024-09-30 | 2024-09-26 | 3.070 | 139,342,333 | +47,100 | 3.67% | 427,780,962 |
| 2024-09-23 | 2024-09-19 | 2.450 | 139,295,233 | +18,000 | 3.67% | 341,273,321 |
| 2024-08-27 | 2024-08-23 | 2.800 | 139,277,233 | -16,000 | 3.67% | 389,976,252 |
| 2024-08-13 | 2024-08-09 | 2.970 | 139,293,233 | +18,300 | 3.67% | 413,700,902 |
| 2024-07-16 | 2024-07-12 | 3.510 | 139,274,933 | -40,000 | 3.67% | 488,855,015 |
| 2024-07-11 | 2024-07-09 | 3.460 | 139,314,933 | +90,000 | 3.67% | 482,029,668 |
| 2024-07-08 | 2024-07-04 | 3.620 | 139,224,933 | +5,000 | 3.67% | 503,994,257 |
| 2024-07-04 | 2024-07-02 | 3.580 | 139,219,933 | +60,000 | 3.67% | 498,407,360 |
| 2024-07-03 | 2024-06-28 | 3.580 | 139,159,933 | +30,000 | 3.67% | 498,192,560 |
| 2024-06-07 | 2024-06-05 | 3.730 | 139,129,933 | +10,000 | 3.67% | 518,954,650 |
| 2024-05-21 | 2024-05-17 | 4.360 | 139,119,933 | -3,000 | 3.67% | 606,562,908 |
| 2024-05-20 | 2024-05-16 | 4.050 | 139,122,933 | +3,000 | 3.67% | 563,447,879 |
| 2024-03-06 | 2024-03-04 | 3.600 | 139,119,933 | -200 | 3.67% | 500,831,759 |
| 2024-02-29 | 2024-02-27 | 3.910 | 139,120,133 | -18,000 | 3.67% | 543,959,720 |
| 2024-02-28 | 2024-02-26 | 3.890 | 139,138,133 | -9,500 | 3.67% | 541,247,337 |
| 2024-02-26 | 2024-02-22 | 3.970 | 139,147,633 | -23,600 | 3.67% | 552,416,103 |
| 2024-02-21 | 2024-02-19 | 3.820 | 139,171,233 | +10,000 | 3.67% | 531,634,110 |
| 2024-02-20 | 2024-02-16 | 3.960 | 139,161,233 | -10,000 | 3.67% | 551,078,483 |
| 2024-02-19 | 2024-02-15 | 3.790 | 139,171,233 | +20,000 | 3.67% | 527,458,973 |
| 2024-02-15 | 2024-02-09 | 3.880 | 139,151,233 | -10,000 | 3.67% | 539,906,784 |
| 2024-02-08 | 2024-02-06 | 3.720 | 139,161,233 | -10,000 | 3.67% | 517,679,787 |
| 2024-02-07 | 2024-02-05 | 3.580 | 139,171,233 | +6,700 | 3.67% | 498,233,014 |
| 2024-02-01 | 2024-01-30 | 3.630 | 139,164,533 | +20,000 | 3.67% | 505,167,255 |
| 2024-01-31 | 2024-01-29 | 3.740 | 139,144,533 | +10,200 | 3.67% | 520,400,553 |
| 2024-01-30 | 2024-01-26 | 3.800 | 139,134,333 | -1,500 | 3.67% | 528,710,465 |
| 2024-01-29 | 2024-01-25 | 3.810 | 139,135,833 | +5,300 | 3.67% | 530,107,524 |
| 2024-01-26 | 2024-01-24 | 3.710 | 139,130,533 | -10,000 | 3.67% | 516,174,277 |
| 2024-01-22 | 2024-01-18 | 3.600 | 139,140,533 | +10,000 | 3.67% | 500,905,919 |
| 2024-01-19 | 2024-01-17 | 3.650 | 139,130,533 | +20,000 | 3.67% | 507,826,445 |
| 2024-01-18 | 2024-01-16 | 3.800 | 139,110,533 | +10,000 | 3.67% | 528,620,025 |
| 2024-01-16 | 2024-01-12 | 3.910 | 139,100,533 | -26,730 | 3.67% | 543,883,084 |
| 2024-01-12 | 2024-01-10 | 3.920 | 139,127,263 | +10,000 | 3.67% | 545,378,871 |
| 2024-01-09 | 2024-01-05 | 3.950 | 139,117,263 | +34,000 | 3.67% | 549,513,189 |
| 2023-12-01 | 2023-11-29 | 4.320 | 139,083,263 | +12,643,596 | 3.67% | 600,839,696 |
| 2023-11-23 | 2023-11-21 | 4.370 | 126,439,667 | +3,700 | 3.67% | 552,541,345 |
| 2023-11-03 | 2023-11-01 | 5.049 | 126,435,967 | +11,494,179 | 3.67% | 638,375,197 |
| 2023-10-19 | 2023-10-17 | 4.972 | 114,941,788 | +9,545 | 3.67% | 571,490,570 |
| 2023-09-26 | 2023-09-22 | 5.588 | 114,932,243 | +29,909 | 3.67% | 642,241,374 |
| 2023-09-13 | 2023-09-11 | 5.852 | 114,902,334 | -4,545 | 3.67% | 672,408,459 |
| 2023-09-11 | 2023-09-06 | 6.028 | 114,906,879 | +13,545 | 3.67% | 692,658,667 |
| 2023-09-06 | 2023-09-04 | 5.698 | 114,893,334 | -10,000 | 3.67% | 654,662,217 |
| 2023-09-05 | 2023-08-31 | 5.291 | 114,903,334 | -4,636 | 3.67% | 607,953,540 |
| 2023-09-04 | 2023-08-30 | 5.467 | 114,907,970 | +13,642,273 | 3.67% | 628,201,872 |
| 2023-08-30 | 2023-08-28 | 5.104 | 101,265,697 | -364 | 3.23% | 516,860,117 |
| 2023-08-24 | 2023-08-22 | 5.016 | 101,266,061 | +9,091 | 3.23% | 507,950,562 |
| 2023-08-16 | 2023-08-14 | 5.049 | 101,256,970 | -10,545 | 3.23% | 511,246,442 |
| 2023-08-15 | 2023-08-11 | 5.511 | 101,267,515 | -9,000 | 3.23% | 558,085,275 |
| 2023-08-02 | 2023-07-31 | 7.183 | 101,276,515 | +9,090 | 3.23% | 727,469,207 |
| 2023-07-28 | 2023-07-26 | 6.160 | 101,267,425 | +16,879,420 | 3.23% | 623,807,338 |
| 2023-07-24 | 2023-07-20 | 5.764 | 84,388,005 | -9,091 | 3.23% | 486,412,461 |
| 2023-06-30 | 2023-06-28 | 8.884 | 84,397,096 | +14,066,182 | 3.23% | 749,750,042 |
| 2023-06-06 | 2023-06-02 | 9.214 | 70,330,914 | +69,848,485 | 3.23% | 648,000,909 |
| 2023-05-11 | 2023-05-09 | 9.134 | 482,429 | -15,985 | 0.02% | 4,406,699 |
| 2023-05-10 | 2023-05-08 | 9.161 | 498,414 | +23,561 | 0.02% | 4,565,871 |
| 2023-03-02 | 2023-02-28 | 10.560 | 474,853 | +35,985 | 0.02% | 5,014,448 |
| 2022-12-15 | 2022-12-13 | 13.055 | 438,868 | +39,897 | 0.02% | 5,729,334 |
| 2022-11-04 | 2022-11-02 | 9.583 | 398,971 | +36,270 | 0.02% | 3,823,419 |
| 2022-09-01 | 2022-08-30 | 14.636 | 362,701 | -207 | 0.02% | 5,308,550 |
| 2022-07-29 | 2022-07-27 | 15.624 | 362,908 | +33,211 | 0.02% | 5,669,900 |
| 2022-07-20 | 2022-07-18 | 14.839 | 329,697 | -2,410 | 0.02% | 4,892,519 |
| 2022-07-04 | 2022-06-29 | 20.942 | 332,107 | +2,410 | 0.02% | 6,955,017 |
| 2022-06-30 | 2022-06-28 | 20.716 | 329,697 | +33,442 | 0.02% | 6,829,961 |
| 2022-03-29 | 2022-03-25 | 23.301 | 296,255 | -18,566 | 0.02% | 6,903,131 |
| 2022-03-25 | 2022-03-23 | 25.305 | 314,821 | +18,566 | 0.02% | 7,966,556 |
| 2022-02-17 | 2022-02-15 | 26.372 | 296,255 | -28,529 | 0.02% | 7,812,698 |
| 2022-01-21 | 2022-01-19 | 25.984 | 324,784 | +28,529 | 0.02% | 8,439,094 |
| 2022-01-13 | 2022-01-11 | 26.695 | 296,255 | +618 | 0.02% | 7,908,441 |
| 2021-11-30 | 2021-11-26 | 30.799 | 295,637 | +62 | 0.02% | 9,105,354 |
| 2021-11-26 | 2021-11-24 | 30.928 | 295,575 | +26,871 | 0.02% | 9,141,655 |
| 2021-11-23 | 2021-11-19 | 30.573 | 268,704 | -16,090 | 0.02% | 8,215,054 |
| 2021-11-15 | 2021-11-11 | 32.221 | 284,794 | -1,052 | 0.02% | 9,176,375 |
| 2021-11-12 | 2021-11-10 | 30.670 | 285,846 | +16,090 | 0.02% | 8,766,848 |
| 2021-11-08 | 2021-11-04 | 29.280 | 269,756 | +1,052 | 0.02% | 7,898,497 |
| 2021-10-07 | 2021-10-05 | 50.142 | 268,704 | +28,837 | 0.02% | 13,473,258 |
| 2021-09-23 | 2021-09-20 | 48.060 | 239,867 | -2,210 | 0.02% | 11,527,994 |
| 2021-09-15 | 2021-09-13 | 53.581 | 242,077 | -332 | 0.02% | 12,970,716 |
| 2021-08-04 | 2021-08-02 | 48.784 | 242,409 | +332 | 0.02% | 11,825,683 |
| 2021-08-03 | 2021-07-30 | 46.612 | 242,077 | +48,725 | 0.02% | 11,283,647 |
| 2021-07-29 | 2021-07-27 | 48.784 | 193,352 | -40,880 | 0.02% | 9,432,486 |
| 2021-07-28 | 2021-07-26 | 55.572 | 234,232 | -2,210 | 0.02% | 13,016,773 |
| 2021-07-22 | 2021-07-20 | 61.003 | 236,442 | -5,525 | 0.02% | 14,423,586 |
| 2021-07-06 | 2021-07-02 | 63.899 | 241,967 | +5,525 | 0.02% | 15,461,427 |
| 2021-06-29 | 2021-06-25 | 62.722 | 236,442 | -7,734 | 0.02% | 14,830,186 |
| 2021-06-24 | 2021-06-22 | 62.451 | 244,176 | +5,358 | 0.02% | 15,248,980 |
| 2021-06-23 | 2021-06-21 | 63.537 | 238,818 | +6,077 | 0.02% | 15,173,749 |
| 2021-06-17 | 2021-06-15 | 63.061 | 232,741 | +1,602 | 0.02% | 14,676,883 |
| 2021-06-16 | 2021-06-11 | 64.371 | 231,139 | +8,026 | 0.02% | 14,878,622 |
| 2021-06-09 | 2021-06-07 | 64.745 | 223,113 | -7,161 | 0.02% | 14,445,481 |
| 2021-06-08 | 2021-06-04 | 68.581 | 230,274 | -6,413 | 0.02% | 15,792,464 |
| 2021-06-07 | 2021-06-03 | 73.914 | 236,687 | -10,955 | 0.02% | 17,494,540 |
| 2021-06-03 | 2021-06-01 | 71.762 | 247,642 | +3,046 | 0.02% | 17,771,361 |
| 2021-06-01 | 2021-05-28 | 70.452 | 244,596 | -4,276 | 0.02% | 17,232,384 |
| 2021-05-31 | 2021-05-27 | 72.230 | 248,872 | -15,551 | 0.02% | 17,976,054 |
| 2021-05-28 | 2021-05-26 | 67.552 | 264,423 | -8,550 | 0.02% | 17,862,303 |
| 2021-05-27 | 2021-05-25 | 66.336 | 272,973 | -37,088 | 0.02% | 18,107,853 |
| 2021-05-26 | 2021-05-24 | 64.745 | 310,061 | -4,168 | 0.03% | 20,074,940 |
| 2021-05-14 | 2021-05-12 | 62.406 | 314,229 | -26,720 | 0.03% | 19,609,798 |
| 2021-05-07 | 2021-05-05 | 59.319 | 340,949 | -5,344 | 0.03% | 20,224,589 |
| 2021-05-06 | 2021-05-04 | 58.196 | 346,293 | -13,895 | 0.03% | 20,152,788 |
| 2021-05-05 | 2021-05-03 | 57.260 | 360,188 | -6,413 | 0.03% | 20,624,417 |
| 2021-05-04 | 2021-04-30 | 57.167 | 366,601 | -17,100 | 0.03% | 20,957,327 |
| 2021-05-03 | 2021-04-29 | 55.482 | 383,701 | -10,688 | 0.03% | 21,288,676 |
| 2021-04-30 | 2021-04-28 | 54.173 | 394,389 | -8,551 | 0.03% | 21,365,073 |
| 2021-04-27 | 2021-04-23 | 49.962 | 402,940 | +3,206 | 0.03% | 20,131,803 |
| 2021-04-20 | 2021-04-16 | 49.962 | 399,734 | +4,276 | 0.03% | 19,971,624 |
| 2021-04-14 | 2021-04-12 | 49.588 | 395,458 | +1,069 | 0.03% | 19,609,985 |
| 2021-04-13 | 2021-04-09 | 51.459 | 394,389 | -30,996 | 0.03% | 20,294,975 |
| 2021-03-31 | 2021-03-29 | 53.050 | 425,385 | -1,069 | 0.04% | 22,566,607 |
| 2021-03-30 | 2021-03-26 | 52.301 | 426,454 | -12,825 | 0.04% | 22,304,117 |
| 2021-03-29 | 2021-03-25 | 51.179 | 439,279 | -8,551 | 0.04% | 22,481,682 |
| 2021-03-24 | 2021-03-22 | 48.933 | 447,830 | -5,344 | 0.04% | 21,913,710 |
| 2021-03-22 | 2021-03-18 | 49.869 | 453,174 | -10,688 | 0.04% | 22,599,208 |
| 2021-03-09 | 2021-03-05 | 46.033 | 463,862 | +5,344 | 0.04% | 21,352,805 |
| 2021-02-26 | 2021-02-24 | 45.565 | 458,518 | -10,688 | 0.04% | 20,892,306 |
| 2021-02-23 | 2021-02-19 | 47.155 | 469,206 | +3,206 | 0.04% | 22,125,603 |
| 2021-02-19 | 2021-02-17 | 46.781 | 466,000 | -1,068 | 0.04% | 21,800,023 |
| 2021-02-18 | 2021-02-16 | 46.968 | 467,068 | -53,441 | 0.04% | 21,937,385 |
| 2021-02-16 | 2021-02-09 | 40.606 | 520,509 | +1,069 | 0.04% | 21,135,815 |
| 2021-02-01 | 2021-01-28 | 37.163 | 519,440 | +3,207 | 0.04% | 19,303,927 |
| 2021-01-29 | 2021-01-27 | 37.706 | 516,233 | +8,550 | 0.04% | 19,464,885 |
| 2021-01-27 | 2021-01-25 | 41.355 | 507,683 | -12,826 | 0.04% | 20,995,002 |
| 2021-01-25 | 2021-01-21 | 42.290 | 520,509 | -5,344 | 0.04% | 22,012,416 |
| 2021-01-22 | 2021-01-20 | 42.758 | 525,853 | -25,651 | 0.04% | 22,484,415 |
| 2021-01-21 | 2021-01-19 | 41.635 | 551,504 | -5,344 | 0.05% | 22,962,000 |
| 2021-01-14 | 2021-01-12 | 38.454 | 556,848 | -17,101 | 0.05% | 21,413,098 |
| 2021-01-13 | 2021-01-11 | 37.986 | 573,949 | -5,344 | 0.05% | 21,802,202 |
| 2021-01-12 | 2021-01-08 | 37.425 | 579,293 | -5,344 | 0.05% | 21,680,001 |
| 2021-01-11 | 2021-01-07 | 36.227 | 584,637 | -16,032 | 0.05% | 21,179,840 |
| 2021-01-06 | 2021-01-04 | 35.292 | 600,669 | -17,101 | 0.05% | 21,198,637 |
| 2021-01-05 | 2020-12-31 | 36.976 | 617,770 | -1,069 | 0.05% | 22,842,560 |
| 2020-12-29 | 2020-12-24 | 35.516 | 618,839 | +1,069 | 0.05% | 21,978,847 |
| 2020-12-15 | 2020-12-11 | 36.377 | 617,770 | -1,069 | 0.05% | 22,472,640 |
| 2020-12-04 | 2020-12-02 | 34.581 | 618,839 | +1,069 | 0.05% | 21,399,847 |
| 2020-12-03 | 2020-12-01 | 34.581 | 617,770 | +5,344 | 0.05% | 21,362,880 |
| 2020-12-01 | 2020-11-27 | 37.612 | 612,426 | -7,482 | 0.05% | 23,034,601 |
| 2020-11-17 | 2020-11-13 | 35.928 | 619,908 | +4,276 | 0.05% | 22,272,014 |
| 2020-11-13 | 2020-11-11 | 35.030 | 615,632 | +1,068 | 0.05% | 21,565,427 |
| 2020-11-12 | 2020-11-10 | 37.425 | 614,564 | +25,652 | 0.05% | 23,000,016 |
| 2020-11-09 | 2020-11-05 | 40.232 | 588,912 | -59,853 | 0.05% | 23,692,991 |
| 2020-11-06 | 2020-11-04 | 36.901 | 648,765 | -27,789 | 0.05% | 23,940,066 |
| 2020-11-04 | 2020-11-02 | 36.639 | 676,554 | -4,276 | 0.06% | 24,788,268 |
| 2020-11-03 | 2020-10-30 | 37.051 | 680,830 | -10,688 | 0.06% | 25,225,216 |
| 2020-10-27 | 2020-10-22 | 38.361 | 691,518 | -16,032 | 0.06% | 26,527,014 |
| 2020-10-23 | 2020-10-21 | 37.893 | 707,550 | -64,128 | 0.06% | 26,811,011 |
| 2020-10-20 | 2020-10-16 | 36.864 | 771,678 | -8,551 | 0.07% | 28,446,797 |
| 2020-10-12 | 2020-10-08 | 38.676 | 780,229 | -12,825 | 0.07% | 30,176,041 |
| 2020-10-09 | 2020-10-07 | 37.731 | 793,054 | +23,732 | 0.07% | 29,922,468 |
| 2020-09-30 | 2020-09-28 | 33.603 | 769,322 | -4,147 | 0.07% | 25,851,283 |
| 2020-09-21 | 2020-09-17 | 34.336 | 773,469 | -13,479 | 0.07% | 26,557,593 |
| 2020-09-14 | 2020-09-10 | 31.481 | 786,948 | +9,332 | 0.07% | 24,773,763 |
| 2020-09-11 | 2020-09-09 | 32.445 | 777,616 | +20,736 | 0.07% | 25,229,984 |
| 2020-09-10 | 2020-09-08 | 31.558 | 756,880 | +15,552 | 0.07% | 23,885,598 |
| 2020-09-08 | 2020-09-04 | 30.632 | 741,328 | +6,221 | 0.06% | 22,708,408 |
| 2020-09-07 | 2020-09-03 | 30.439 | 735,107 | -1,037 | 0.06% | 22,376,046 |
| 2020-09-02 | 2020-08-31 | 29.938 | 736,144 | +3,111 | 0.06% | 22,038,412 |
| 2020-08-14 | 2020-08-12 | 24.922 | 733,033 | -2,074 | 0.06% | 18,268,876 |
| 2020-08-10 | 2020-08-06 | 24.807 | 735,107 | +18,663 | 0.06% | 18,235,485 |
| 2020-08-07 | 2020-08-05 | 23.109 | 716,444 | +1,037 | 0.06% | 16,556,360 |
| 2020-08-05 | 2020-08-03 | 21.797 | 715,407 | -10,368 | 0.06% | 15,593,996 |
| 2020-08-04 | 2020-07-31 | 19.598 | 725,775 | -2,074 | 0.06% | 14,223,992 |
| 2020-07-24 | 2020-07-22 | 18.132 | 727,849 | +1,037 | 0.06% | 13,197,599 |
| 2020-07-20 | 2020-07-16 | 17.727 | 726,812 | -8,295 | 0.06% | 12,884,376 |
| 2020-07-17 | 2020-07-15 | 16.512 | 735,107 | +1,037 | 0.06% | 12,138,083 |
| 2020-07-10 | 2020-07-08 | 17.129 | 734,070 | +2,074 | 0.06% | 12,574,081 |
| 2020-07-09 | 2020-07-07 | 17.766 | 731,996 | +2,073 | 0.06% | 13,004,514 |
| 2020-06-16 | 2020-06-12 | 18.210 | 729,923 | +25,773 | 0.06% | 13,292,053 |
| 2020-06-10 | 2020-06-08 | 18.849 | 704,150 | +1,002 | 0.06% | 13,272,642 |
| 2020-06-09 | 2020-06-05 | 17.751 | 703,148 | +1,001 | 0.06% | 12,481,555 |
| 2020-05-19 | 2020-05-15 | 17.172 | 702,147 | -9,014 | 0.06% | 12,057,206 |
| 2020-05-04 | 2020-04-28 | 16.693 | 711,161 | -9,015 | 0.06% | 11,871,194 |
| 2020-04-27 | 2020-04-23 | 15.575 | 720,176 | -1,002 | 0.06% | 11,216,399 |
| 2020-04-24 | 2020-04-22 | 15.275 | 721,178 | -2,003 | 0.06% | 11,016,004 |
| 2020-04-23 | 2020-04-21 | 14.676 | 723,181 | -2,003 | 0.06% | 10,613,400 |
| 2020-03-27 | 2020-03-25 | 13.079 | 725,184 | -1,002 | 0.07% | 9,484,397 |
| 2020-03-25 | 2020-03-23 | 11.561 | 726,186 | -6,010 | 0.07% | 8,395,501 |
| 2020-03-24 | 2020-03-20 | 11.641 | 732,196 | +1,002 | 0.07% | 8,523,463 |
| 2020-03-23 | 2020-03-19 | 11.581 | 731,194 | +1,002 | 0.07% | 8,467,999 |
| 2020-03-19 | 2020-03-17 | 11.861 | 730,192 | -2,004 | 0.07% | 8,660,515 |
| 2020-03-18 | 2020-03-16 | 12.280 | 732,196 | +1,002 | 0.07% | 8,991,304 |
| 2020-03-17 | 2020-03-13 | 12.839 | 731,194 | +1,002 | 0.07% | 9,387,799 |
| 2020-03-13 | 2020-03-11 | 13.877 | 730,192 | -2,004 | 0.07% | 10,133,094 |
| 2020-03-05 | 2020-03-03 | 14.217 | 732,196 | -3,005 | 0.07% | 10,409,444 |
| 2020-03-04 | 2020-03-02 | 14.117 | 735,201 | -1,001 | 0.07% | 10,378,765 |
| 2020-03-03 | 2020-02-28 | 14.017 | 736,202 | +1,001 | 0.07% | 10,319,396 |
| 2020-03-02 | 2020-02-27 | 14.277 | 735,201 | +2,004 | 0.07% | 10,496,205 |
| 2020-02-21 | 2020-02-19 | 15.015 | 733,197 | -4,007 | 0.07% | 11,009,275 |
| 2020-02-19 | 2020-02-17 | 15.075 | 737,204 | +3,005 | 0.07% | 11,113,602 |
| 2020-02-14 | 2020-02-12 | 14.776 | 734,199 | +9,015 | 0.07% | 10,848,400 |
| 2020-02-11 | 2020-02-07 | 14.376 | 725,184 | +2,003 | 0.07% | 10,425,596 |
| 2020-01-21 | 2020-01-17 | 16.773 | 723,181 | -2,003 | 0.06% | 12,129,600 |
| 2020-01-10 | 2020-01-08 | 15.594 | 725,184 | -7,012 | 0.07% | 11,308,876 |
| 2020-01-02 | 2019-12-27 | 15.714 | 732,196 | -2,003 | 0.07% | 11,505,944 |
| 2019-11-08 | 2019-11-06 | 15.954 | 734,199 | +3,005 | 0.07% | 11,713,340 |
| 2019-10-29 | 2019-10-25 | 15.575 | 731,194 | -5,008 | 0.07% | 11,387,999 |
| 2019-10-11 | 2019-10-09 | 15.518 | 736,202 | +9,649 | 0.07% | 11,424,629 |
| 2019-10-09 | 2019-10-04 | 15.397 | 726,553 | +1,977 | 0.07% | 11,186,693 |
| 2019-10-08 | 2019-10-03 | 15.336 | 724,576 | +2,965 | 0.07% | 11,112,273 |
| 2019-09-27 | 2019-09-25 | 15.842 | 721,611 | -1,977 | 0.07% | 11,431,801 |
| 2019-09-24 | 2019-09-20 | 15.316 | 723,588 | +2,966 | 0.07% | 11,082,481 |
| 2019-09-12 | 2019-09-10 | 15.842 | 720,622 | -989 | 0.07% | 11,416,133 |
| 2019-09-04 | 2019-09-02 | 15.276 | 721,611 | +1,977 | 0.07% | 11,023,001 |
| 2019-08-28 | 2019-08-26 | 15.984 | 719,634 | -3,954 | 0.07% | 11,502,401 |
| 2019-08-07 | 2019-08-05 | 15.255 | 723,588 | +989 | 0.07% | 11,038,561 |
| 2019-08-06 | 2019-08-02 | 15.761 | 722,599 | +1,977 | 0.07% | 11,388,973 |
| 2019-07-25 | 2019-07-23 | 16.206 | 720,622 | -2,966 | 0.07% | 11,678,573 |
| 2019-07-23 | 2019-07-19 | 16.631 | 723,588 | -9,885 | 0.07% | 12,034,081 |
| 2019-07-22 | 2019-07-18 | 16.388 | 733,473 | +2,965 | 0.07% | 12,020,400 |
| 2019-07-16 | 2019-07-12 | 17.137 | 730,508 | -988 | 0.07% | 12,518,668 |
| 2019-07-09 | 2019-07-05 | 17.117 | 731,496 | -2,966 | 0.07% | 12,520,800 |
| 2019-07-05 | 2019-07-03 | 17.805 | 734,462 | -988 | 0.07% | 13,076,808 |
| 2019-07-04 | 2019-07-02 | 17.299 | 735,450 | +9,885 | 0.07% | 12,722,399 |
| 2019-06-18 | 2019-06-14 | 16.789 | 725,565 | +18,207 | 0.07% | 12,181,812 |
| 2019-06-12 | 2019-06-10 | 16.603 | 707,358 | +2,892 | 0.07% | 11,744,007 |
| 2019-06-05 | 2019-06-03 | 16.001 | 704,466 | +3,854 | 0.07% | 11,272,013 |
| 2019-05-30 | 2019-05-28 | 16.250 | 700,612 | +3,855 | 0.07% | 11,384,826 |
| 2019-05-28 | 2019-05-24 | 15.752 | 696,757 | -964 | 0.06% | 10,975,143 |
| 2019-05-27 | 2019-05-23 | 15.544 | 697,721 | +964 | 0.07% | 10,845,527 |
| 2019-05-22 | 2019-05-20 | 16.063 | 696,757 | +1,928 | 0.06% | 11,192,043 |
| 2019-05-20 | 2019-05-16 | 17.371 | 694,829 | +3,854 | 0.06% | 12,069,533 |
| 2019-05-15 | 2019-05-10 | 17.204 | 690,975 | +4,819 | 0.06% | 11,887,867 |
| 2019-05-14 | 2019-05-09 | 16.852 | 686,156 | -964 | 0.06% | 11,562,878 |
| 2019-05-09 | 2019-05-07 | 17.537 | 687,120 | +2,891 | 0.06% | 12,049,703 |
| 2019-04-24 | 2019-04-18 | 18.678 | 684,229 | -39,512 | 0.06% | 12,780,006 |
| 2019-04-18 | 2019-04-16 | 19.197 | 723,741 | +4,819 | 0.07% | 13,893,510 |
| 2019-04-17 | 2019-04-15 | 19.031 | 718,922 | +11,564 | 0.07% | 13,681,640 |
| 2019-04-15 | 2019-04-11 | 18.678 | 707,358 | +26,984 | 0.07% | 13,212,008 |
| 2019-04-12 | 2019-04-10 | 18.055 | 680,374 | -964 | 0.06% | 12,284,402 |
| 2019-03-26 | 2019-03-22 | 15.440 | 681,338 | -1,927 | 0.06% | 10,520,166 |
| 2019-03-22 | 2019-03-20 | 15.669 | 683,265 | +6,746 | 0.06% | 10,705,900 |
| 2019-03-19 | 2019-03-15 | 15.046 | 676,519 | -28,911 | 0.06% | 10,178,999 |
| 2019-03-18 | 2019-03-14 | 14.922 | 705,430 | -1,928 | 0.07% | 10,526,158 |
| 2019-03-13 | 2019-03-11 | 14.797 | 707,358 | +10,601 | 0.07% | 10,466,846 |
| 2019-03-12 | 2019-03-08 | 14.673 | 696,757 | -19,274 | 0.06% | 10,223,222 |
| 2019-03-07 | 2019-03-05 | 15.233 | 716,031 | +18,310 | 0.07% | 10,907,242 |
| 2019-03-01 | 2019-02-27 | 15.316 | 697,721 | +2,892 | 0.07% | 10,686,247 |
| 2019-02-26 | 2019-02-22 | 15.378 | 694,829 | +19,274 | 0.06% | 10,685,213 |
| 2019-02-20 | 2019-02-18 | 14.631 | 675,555 | -51,077 | 0.06% | 9,884,094 |
| 2019-02-11 | 2019-02-04 | 14.818 | 726,632 | -1,927 | 0.07% | 10,767,126 |
| 2019-02-08 | 2019-01-31 | 14.901 | 728,559 | +1,927 | 0.07% | 10,856,160 |
| 2019-01-07 | 2019-01-03 | 12.971 | 726,632 | +1,928 | 0.07% | 9,425,005 |
| 2018-12-20 | 2018-12-18 | 12.639 | 724,704 | +4,818 | 0.07% | 9,159,357 |
| 2018-12-12 | 2018-12-10 | 12.867 | 719,886 | +1,928 | 0.07% | 9,262,804 |
| 2018-11-27 | 2018-11-23 | 12.992 | 717,958 | -5,783 | 0.07% | 9,327,396 |
| 2018-11-26 | 2018-11-22 | 13.075 | 723,741 | +4,819 | 0.07% | 9,462,606 |
| 2018-11-23 | 2018-11-21 | 13.220 | 718,922 | -6,746 | 0.07% | 9,504,040 |
| 2018-11-20 | 2018-11-16 | 13.324 | 725,668 | -964 | 0.07% | 9,668,521 |
| 2018-11-14 | 2018-11-12 | 13.158 | 726,632 | -2,891 | 0.07% | 9,560,725 |
| 2018-10-29 | 2018-10-25 | 12.452 | 729,523 | -17,346 | 0.07% | 9,084,004 |
| 2018-10-26 | 2018-10-24 | 12.410 | 746,869 | +2,891 | 0.07% | 9,268,996 |
| 2018-10-25 | 2018-10-23 | 12.224 | 743,978 | +3,855 | 0.07% | 9,094,157 |
| 2018-10-24 | 2018-10-22 | 12.763 | 740,123 | +19,274 | 0.07% | 9,446,394 |
| 2018-10-23 | 2018-10-19 | 12.514 | 720,849 | +1,927 | 0.07% | 9,020,875 |
| 2018-10-22 | 2018-10-18 | 12.037 | 718,922 | -36,621 | 0.07% | 8,653,600 |
| 2018-10-18 | 2018-10-15 | 11.933 | 755,543 | -963 | 0.07% | 9,016,004 |
| 2018-10-16 | 2018-10-12 | 11.995 | 756,506 | -1,928 | 0.07% | 9,074,595 |
| 2018-10-12 | 2018-10-10 | 14.018 | 758,434 | +26,335 | 0.07% | 10,631,637 |
| 2018-10-10 | 2018-10-08 | 14.168 | 732,099 | -1,861 | 0.07% | 10,372,656 |
| 2018-10-05 | 2018-10-03 | 13.932 | 733,960 | +11,163 | 0.07% | 10,225,443 |
| 2018-10-03 | 2018-09-28 | 14.319 | 722,797 | +17,675 | 0.07% | 10,349,642 |
| 2018-09-13 | 2018-09-11 | 15.028 | 705,122 | +930 | 0.07% | 10,596,835 |
| 2018-09-12 | 2018-09-10 | 15.050 | 704,192 | -3,721 | 0.07% | 10,597,999 |
| 2018-09-10 | 2018-09-06 | 15.652 | 707,913 | +3,721 | 0.07% | 11,080,160 |
| 2018-09-07 | 2018-09-05 | 15.458 | 704,192 | +9,302 | 0.07% | 10,885,659 |
| 2018-09-03 | 2018-08-30 | 15.738 | 694,890 | -19,535 | 0.07% | 10,936,085 |
| 2018-08-31 | 2018-08-29 | 15.802 | 714,425 | -16,744 | 0.07% | 11,289,605 |
| 2018-08-29 | 2018-08-27 | 15.781 | 731,169 | +26,977 | 0.07% | 11,538,479 |
| 2018-08-27 | 2018-08-23 | 15.265 | 704,192 | -18,605 | 0.07% | 10,749,399 |
| 2018-08-23 | 2018-08-21 | 15.071 | 722,797 | +18,605 | 0.07% | 10,893,542 |
| 2018-08-22 | 2018-08-20 | 14.985 | 704,192 | +24,186 | 0.07% | 10,552,579 |
| 2018-08-21 | 2018-08-17 | 14.555 | 680,006 | -29,768 | 0.07% | 9,897,743 |
| 2018-08-14 | 2018-08-10 | 14.534 | 709,774 | -18,604 | 0.07% | 10,315,767 |
| 2018-08-07 | 2018-08-03 | 13.695 | 728,378 | +2,790 | 0.07% | 9,975,416 |
| 2018-07-30 | 2018-07-26 | 14.835 | 725,588 | +8,373 | 0.07% | 10,764,006 |
| 2018-07-23 | 2018-07-19 | 14.125 | 717,215 | +4,651 | 0.07% | 10,130,934 |
| 2018-07-19 | 2018-07-17 | 14.168 | 712,564 | +4,651 | 0.07% | 10,095,877 |
| 2018-07-13 | 2018-07-11 | 14.147 | 707,913 | +7,442 | 0.07% | 10,014,760 |
| 2018-07-06 | 2018-07-04 | 14.233 | 700,471 | +4,651 | 0.07% | 9,969,718 |
| 2018-07-05 | 2018-07-03 | 14.663 | 695,820 | -2,791 | 0.07% | 10,202,721 |
| 2018-06-28 | 2018-06-26 | 15.329 | 698,611 | +931 | 0.07% | 10,709,266 |
| 2018-06-27 | 2018-06-25 | 15.759 | 697,680 | +930 | 0.07% | 10,994,994 |
| 2018-06-26 | 2018-06-22 | 16.297 | 696,750 | -4,651 | 0.07% | 11,354,838 |
| 2018-06-22 | 2018-06-20 | 16.275 | 701,401 | -13,954 | 0.07% | 11,415,554 |
| 2018-06-21 | 2018-06-19 | 16.739 | 715,355 | -2,791 | 0.07% | 11,973,977 |
| 2018-06-20 | 2018-06-15 | 17.600 | 718,146 | +18,043 | 0.07% | 12,639,173 |
| 2018-06-07 | 2018-06-05 | 18.108 | 700,103 | +36,228 | 0.07% | 12,677,201 |
| 2018-06-06 | 2018-06-04 | 17.732 | 663,875 | +906 | 0.07% | 11,771,978 |
| 2018-06-04 | 2018-05-31 | 16.628 | 662,969 | -14,492 | 0.07% | 11,023,913 |
| 2018-05-31 | 2018-05-29 | 16.231 | 677,461 | +13,586 | 0.07% | 10,995,607 |
| 2018-05-25 | 2018-05-23 | 16.981 | 663,875 | -46,191 | 0.07% | 11,273,538 |
| 2018-05-18 | 2018-05-16 | 17.644 | 710,066 | +906 | 0.07% | 12,528,327 |
| 2018-05-17 | 2018-05-15 | 17.600 | 709,160 | -12,680 | 0.07% | 12,481,022 |
| 2018-05-15 | 2018-05-11 | 17.865 | 721,840 | -9,057 | 0.07% | 12,895,466 |
| 2018-05-14 | 2018-05-10 | 17.843 | 730,897 | -1,811 | 0.07% | 13,041,127 |
| 2018-05-07 | 2018-05-03 | 18.306 | 732,708 | -31,699 | 0.07% | 13,413,220 |
| 2018-05-02 | 2018-04-27 | 18.130 | 764,407 | +905 | 0.08% | 13,858,474 |
| 2018-04-26 | 2018-04-24 | 17.865 | 763,502 | +2,717 | 0.08% | 13,639,746 |
| 2018-04-17 | 2018-04-13 | 18.858 | 760,785 | +5,435 | 0.08% | 14,347,208 |
| 2018-04-16 | 2018-04-12 | 18.947 | 755,350 | +21,736 | 0.07% | 14,311,433 |
| 2018-04-09 | 2018-04-04 | 18.373 | 733,614 | -3,622 | 0.07% | 13,478,406 |
| 2018-04-06 | 2018-04-03 | 19.101 | 737,236 | -2,718 | 0.07% | 14,082,191 |
| 2018-04-04 | 2018-03-29 | 19.786 | 739,954 | +89,664 | 0.07% | 14,640,649 |
| 2018-04-03 | 2018-03-28 | 19.322 | 650,290 | +13,586 | 0.06% | 12,565,007 |
| 2018-03-28 | 2018-03-26 | 18.858 | 636,704 | -4,529 | 0.06% | 12,007,236 |
| 2018-03-22 | 2018-03-20 | 19.808 | 641,233 | -18,114 | 0.06% | 12,701,526 |
| 2018-03-15 | 2018-03-13 | 20.713 | 659,347 | +19,020 | 0.07% | 13,657,288 |
| 2018-03-14 | 2018-03-12 | 19.322 | 640,327 | +31,699 | 0.06% | 12,372,500 |
| 2018-03-12 | 2018-03-08 | 18.925 | 608,628 | -7,245 | 0.06% | 11,518,087 |
| 2018-03-09 | 2018-03-07 | 18.549 | 615,873 | -27,171 | 0.06% | 11,423,996 |
| 2018-03-08 | 2018-03-06 | 18.593 | 643,044 | +54,342 | 0.06% | 11,956,398 |
| 2018-03-07 | 2018-03-05 | 17.180 | 588,702 | +31,699 | 0.06% | 10,113,994 |
| 2018-03-01 | 2018-02-27 | 16.805 | 557,003 | -4,528 | 0.06% | 9,360,300 |
| 2018-02-26 | 2018-02-22 | 16.805 | 561,531 | -2,718 | 0.06% | 9,436,392 |
| 2018-02-14 | 2018-02-12 | 15.590 | 564,249 | -4,528 | 0.06% | 8,796,767 |
| 2018-02-13 | 2018-02-09 | 15.524 | 568,777 | +4,528 | 0.06% | 8,829,680 |
| 2018-02-09 | 2018-02-07 | 16.054 | 564,249 | -30,793 | 0.06% | 9,058,427 |
| 2018-02-07 | 2018-02-05 | 17.776 | 595,042 | -1,812 | 0.06% | 10,577,696 |
| 2018-02-06 | 2018-02-02 | 18.041 | 596,854 | -19,019 | 0.06% | 10,768,067 |
| 2018-02-01 | 2018-01-30 | 18.461 | 615,873 | -9,963 | 0.06% | 11,369,596 |
| 2018-01-31 | 2018-01-29 | 18.726 | 625,836 | -1,811 | 0.06% | 11,719,362 |
| 2018-01-25 | 2018-01-23 | 19.035 | 627,647 | -11,774 | 0.06% | 11,947,315 |
| 2018-01-19 | 2018-01-17 | 17.688 | 639,421 | +23,548 | 0.06% | 11,310,114 |
| 2018-01-17 | 2018-01-15 | 17.710 | 615,873 | -2,717 | 0.06% | 10,907,196 |
| 2018-01-12 | 2018-01-10 | 19.079 | 618,590 | -2,717 | 0.06% | 11,802,234 |
| 2018-01-10 | 2018-01-08 | 19.256 | 621,307 | -6,340 | 0.06% | 11,963,832 |
| 2018-01-05 | 2018-01-03 | 18.063 | 627,647 | +4,528 | 0.06% | 11,337,475 |
| 2018-01-04 | 2018-01-02 | 17.533 | 623,119 | +21,737 | 0.06% | 10,925,444 |
| 2018-01-03 | 2017-12-29 | 16.915 | 601,382 | +4,528 | 0.06% | 10,172,479 |
| 2018-01-02 | 2017-12-28 | 16.849 | 596,854 | -22,642 | 0.06% | 10,056,347 |
| 2017-12-21 | 2017-12-19 | 16.186 | 619,496 | +9,057 | 0.06% | 10,027,440 |
| 2017-12-19 | 2017-12-15 | 16.054 | 610,439 | +13,585 | 0.06% | 9,799,959 |
| 2017-12-06 | 2017-12-04 | 17.092 | 596,854 | -9,057 | 0.06% | 10,201,327 |
| 2017-12-01 | 2017-11-29 | 16.186 | 605,911 | +9,057 | 0.06% | 9,807,547 |
| 2017-11-27 | 2017-11-23 | 15.833 | 596,854 | +9,057 | 0.06% | 9,450,066 |
| 2017-11-16 | 2017-11-14 | 16.981 | 587,797 | +7,246 | 0.06% | 9,981,626 |
| 2017-11-10 | 2017-11-08 | 16.893 | 580,551 | +4,528 | 0.06% | 9,807,299 |
| 2017-11-08 | 2017-11-06 | 17.357 | 576,023 | -14,491 | 0.06% | 9,997,927 |
| 2017-11-02 | 2017-10-31 | 17.622 | 590,514 | -13,585 | 0.06% | 10,405,925 |
| 2017-10-30 | 2017-10-26 | 17.710 | 604,099 | +14,491 | 0.06% | 10,698,677 |
| 2017-10-20 | 2017-10-18 | 18.218 | 589,608 | -2,717 | 0.06% | 10,741,499 |
| 2017-10-11 | 2017-10-09 | 19.543 | 592,325 | +906 | 0.06% | 11,575,798 |
| 2017-10-06 | 2017-10-03 | 20.095 | 591,419 | -4,529 | 0.06% | 11,884,591 |
| 2017-10-04 | 2017-09-29 | 19.675 | 595,948 | -906 | 0.06% | 11,725,562 |
| 2017-10-03 | 2017-09-28 | 19.675 | 596,854 | -3,622 | 0.06% | 11,743,388 |
| 2017-09-29 | 2017-09-27 | 20.073 | 600,476 | -12,680 | 0.06% | 12,053,332 |
| 2017-09-28 | 2017-09-26 | 19.874 | 613,156 | -57,965 | 0.06% | 12,185,997 |
| 2017-09-27 | 2017-09-25 | 19.433 | 671,121 | -26,265 | 0.07% | 13,041,606 |
| 2017-09-26 | 2017-09-22 | 22.568 | 697,386 | -1,811 | 0.07% | 15,738,803 |
| 2017-09-25 | 2017-09-21 | 23.010 | 699,197 | +21,736 | 0.07% | 16,088,474 |
| 2017-09-22 | 2017-09-20 | 22.657 | 677,461 | +4,529 | 0.07% | 15,348,970 |
| 2017-09-21 | 2017-09-19 | 21.287 | 672,932 | +2,717 | 0.07% | 14,325,039 |
| 2017-09-20 | 2017-09-18 | 17.600 | 670,215 | -7,246 | 0.07% | 11,795,600 |
| 2017-09-19 | 2017-09-15 | 17.224 | 677,461 | +134,949 | 0.07% | 11,668,808 |
| 2017-09-08 | 2017-09-06 | 15.833 | 542,512 | +4,529 | 0.05% | 8,589,662 |
| 2017-08-28 | 2017-08-24 | 15.899 | 537,983 | -88,759 | 0.05% | 8,553,594 |
| 2017-08-22 | 2017-08-18 | 15.458 | 626,742 | +407,564 | 0.06% | 9,688,007 |
| 2017-08-14 | 2017-08-10 | 15.590 | 219,178 | +3,622 | 0.02% | 3,417,034 |
| 2017-08-11 | 2017-08-09 | 15.833 | 215,556 | +36,228 | 0.02% | 3,412,926 |
| 2017-08-08 | 2017-08-04 | 16.297 | 179,328 | +6,340 | 0.02% | 2,922,483 |
| 2017-08-02 | 2017-07-31 | 16.562 | 172,988 | +4,529 | 0.02% | 2,865,001 |
| 2017-07-25 | 2017-07-21 | 16.981 | 168,459 | -86,947 | 0.02% | 2,860,673 |
| 2017-07-24 | 2017-07-20 | 16.915 | 255,406 | -111,401 | 0.03% | 4,320,236 |
| 2017-07-21 | 2017-07-19 | 16.915 | 366,807 | -8,151 | 0.04% | 6,204,603 |
| 2017-07-20 | 2017-07-18 | 16.981 | 374,958 | -9,963 | 0.04% | 6,367,318 |
| 2017-07-19 | 2017-07-17 | 16.915 | 384,921 | +14,491 | 0.04% | 6,511,004 |
| 2017-07-14 | 2017-07-12 | 15.899 | 370,430 | -7,245 | 0.04% | 5,889,606 |
| 2017-07-12 | 2017-07-10 | 16.319 | 377,675 | -87,853 | 0.04% | 6,163,257 |
| 2017-07-06 | 2017-07-04 | 16.120 | 465,528 | -14,491 | 0.05% | 7,504,405 |
| 2017-06-30 | 2017-06-28 | 15.944 | 480,019 | -4,528 | 0.05% | 7,653,203 |
| 2017-06-23 | 2017-06-21 | 15.436 | 484,547 | -30,794 | 0.05% | 7,479,295 |
| 2017-06-22 | 2017-06-20 | 15.193 | 515,341 | -128,609 | 0.05% | 7,829,440 |
| 2017-06-20 | 2017-06-16 | 15.969 | 643,950 | +9,032 | 0.06% | 10,283,086 |
| 2017-06-16 | 2017-06-14 | 15.879 | 634,918 | +4,465 | 0.06% | 10,081,976 |
| 2017-06-09 | 2017-06-07 | 16.641 | 630,453 | -41,971 | 0.06% | 10,491,155 |
| 2017-06-08 | 2017-06-06 | 16.573 | 672,424 | -53,580 | 0.07% | 11,144,401 |
| 2017-06-07 | 2017-06-05 | 16.573 | 726,004 | -51,793 | 0.07% | 12,032,407 |
| 2017-05-16 | 2017-05-12 | 15.991 | 777,797 | -893 | 0.08% | 12,437,877 |
| 2017-05-09 | 2017-05-05 | 16.126 | 778,690 | -4,465 | 0.08% | 12,556,797 |
| 2017-05-04 | 2017-04-28 | 16.618 | 783,155 | -36,613 | 0.08% | 13,014,678 |
| 2017-04-27 | 2017-04-25 | 16.685 | 819,768 | -66,974 | 0.08% | 13,678,202 |
| 2017-03-15 | 2017-03-13 | 17.380 | 886,742 | -2,679 | 0.09% | 15,411,354 |
| 2017-02-17 | 2017-02-15 | 15.498 | 889,421 | +2,679 | 0.09% | 13,784,635 |
| 2017-02-15 | 2017-02-13 | 15.991 | 886,742 | +3,572 | 0.09% | 14,180,034 |
| 2017-02-14 | 2017-02-10 | 15.991 | 883,170 | -1,786 | 0.09% | 14,122,914 |
| 2017-02-13 | 2017-02-09 | 16.394 | 884,956 | -25,004 | 0.09% | 14,508,234 |
| 2017-02-10 | 2017-02-08 | 16.170 | 909,960 | +238,429 | 0.09% | 14,714,357 |
| 2016-11-11 | 2016-11-09 | 15.790 | 671,531 | -10,716 | 0.07% | 10,603,201 |
| 2016-11-02 | 2016-10-31 | 15.678 | 682,247 | -4,465 | 0.07% | 10,696,002 |
| 2016-11-01 | 2016-10-28 | 15.790 | 686,712 | +4,465 | 0.07% | 10,842,902 |
| 2016-10-28 | 2016-10-26 | 15.902 | 682,247 | +42,864 | 0.07% | 10,848,802 |
| 2016-10-17 | 2016-10-13 | 16.372 | 639,383 | -4,465 | 0.06% | 10,467,917 |
| 2016-10-04 | 2016-09-30 | 17.133 | 643,848 | -1,786 | 0.06% | 11,031,297 |
| 2016-09-30 | 2016-09-28 | 16.999 | 645,634 | +2,679 | 0.06% | 10,975,137 |
| 2016-09-29 | 2016-09-27 | 17.514 | 642,955 | +3,572 | 0.06% | 11,260,797 |
| 2016-09-27 | 2016-09-23 | 17.872 | 639,383 | +1,786 | 0.06% | 11,427,356 |
| 2016-09-21 | 2016-09-19 | 17.514 | 637,597 | -4,465 | 0.06% | 11,166,956 |
| 2016-09-20 | 2016-09-15 | 17.089 | 642,062 | +3,572 | 0.06% | 10,971,937 |
| 2016-09-14 | 2016-09-12 | 16.708 | 638,490 | +4,465 | 0.06% | 10,667,796 |
| 2016-09-09 | 2016-09-07 | 18.007 | 634,025 | +3,572 | 0.06% | 11,416,796 |
| 2016-09-08 | 2016-09-06 | 17.760 | 630,453 | -2,679 | 0.06% | 11,197,155 |
| 2016-09-07 | 2016-09-05 | 17.626 | 633,132 | +2,679 | 0.06% | 11,159,656 |
| 2016-09-01 | 2016-08-30 | 16.932 | 630,453 | +1,786 | 0.06% | 10,674,715 |
| 2016-08-11 | 2016-08-09 | 16.126 | 628,667 | +8,930 | 0.06% | 10,137,595 |
| 2016-07-25 | 2016-07-21 | 15.924 | 619,737 | +1,786 | 0.06% | 9,868,674 |
| 2016-07-22 | 2016-07-20 | 15.834 | 617,951 | +6,251 | 0.06% | 9,784,874 |
| 2016-07-13 | 2016-07-11 | 15.767 | 611,700 | +4,465 | 0.06% | 9,644,794 |
| 2016-07-08 | 2016-07-06 | 15.274 | 607,235 | -3,572 | 0.06% | 9,275,193 |
| 2016-06-23 | 2016-06-21 | 14.983 | 610,807 | +3,572 | 0.06% | 9,151,914 |
| 2016-06-21 | 2016-06-17 | 14.558 | 607,235 | +15,525 | 0.06% | 8,840,420 |
| 2016-06-15 | 2016-06-13 | 15.559 | 591,710 | +4,396 | 0.06% | 9,206,639 |
| 2016-04-11 | 2016-04-07 | 17.470 | 587,314 | +879 | 0.06% | 10,260,480 |
| 2016-03-24 | 2016-03-22 | 19.472 | 586,435 | +1,759 | 0.06% | 11,419,045 |
| 2016-03-23 | 2016-03-21 | 19.768 | 584,676 | +879 | 0.06% | 11,557,693 |
| 2016-03-04 | 2016-03-02 | 18.676 | 583,797 | -43,961 | 0.06% | 10,902,878 |
| 2015-12-29 | 2015-12-24 | 17.516 | 627,758 | -4,396 | 0.06% | 10,995,604 |
| 2015-12-21 | 2015-12-17 | 17.538 | 632,154 | -4,396 | 0.06% | 11,086,983 |
| 2015-12-14 | 2015-12-10 | 16.515 | 636,550 | +8,792 | 0.06% | 10,512,482 |
| 2015-10-28 | 2015-10-26 | 15.104 | 627,758 | -21,980 | 0.06% | 9,481,924 |
| 2015-09-02 | 2015-08-31 | 13.558 | 649,738 | -7,913 | 0.07% | 8,808,879 |
| 2015-08-26 | 2015-08-24 | 13.194 | 657,651 | -21,980 | 0.07% | 8,676,800 |
| 2015-07-20 | 2015-07-16 | 16.606 | 679,631 | -43,961 | 0.07% | 11,285,795 |
| 2015-07-15 | 2015-07-13 | 15.832 | 723,592 | -84,404 | 0.07% | 11,456,161 |
| 2015-07-08 | 2015-07-06 | 14.718 | 807,996 | -25,497 | 0.08% | 11,891,855 |
| 2015-06-17 | 2015-06-15 | 18.130 | 833,493 | +23,738 | 0.08% | 15,111,111 |
| 2015-06-09 | 2015-06-05 | 18.767 | 809,755 | -2,637 | 0.08% | 15,196,505 |
| 2015-06-04 | 2015-06-02 | 19.154 | 812,392 | -44,840 | 0.08% | 15,560,153 |
| 2015-05-28 | 2015-05-26 | 20.291 | 857,232 | -21,981 | 0.09% | 17,393,995 |
| 2015-05-22 | 2015-05-20 | 20.405 | 879,213 | -8,792 | 0.09% | 17,940,009 |
| 2015-05-20 | 2015-05-18 | 19.540 | 888,005 | -8,792 | 0.09% | 17,351,807 |
| 2015-05-19 | 2015-05-15 | 19.881 | 896,797 | +2,638 | 0.09% | 17,829,604 |
| 2015-05-13 | 2015-05-11 | 21.292 | 894,159 | -8,792 | 0.09% | 19,038,237 |
| 2015-05-12 | 2015-05-08 | 21.201 | 902,951 | +12,309 | 0.09% | 19,143,274 |
| 2015-05-08 | 2015-05-06 | 20.632 | 890,642 | +18,463 | 0.09% | 18,375,814 |
| 2015-05-07 | 2015-05-05 | 22.679 | 872,179 | +14,947 | 0.09% | 19,780,484 |
| 2015-05-06 | 2015-05-04 | 23.476 | 857,232 | +75,612 | 0.09% | 20,123,995 |
| 2015-05-05 | 2015-04-30 | 20.746 | 781,620 | +4,396 | 0.08% | 16,215,361 |
| 2015-04-30 | 2015-04-28 | 18.403 | 777,224 | +13,188 | 0.08% | 14,303,122 |
| 2015-04-27 | 2015-04-23 | 17.652 | 764,036 | -879 | 0.08% | 13,486,885 |
| 2015-04-21 | 2015-04-17 | 18.130 | 764,915 | -13,188 | 0.08% | 13,867,802 |
| 2015-04-16 | 2015-04-14 | 18.744 | 778,103 | -4,396 | 0.08% | 14,584,798 |
| 2015-04-15 | 2015-04-13 | 18.630 | 782,499 | -11,430 | 0.08% | 14,578,197 |
| 2015-04-14 | 2015-04-10 | 16.879 | 793,929 | +4,396 | 0.08% | 13,400,521 |
| 2015-03-30 | 2015-03-26 | 11.988 | 789,533 | +23,739 | 0.08% | 9,464,922 |
| 2015-02-12 | 2015-02-10 | 14.422 | 765,794 | -879 | 0.08% | 11,044,278 |
| 2015-02-05 | 2015-02-03 | 15.286 | 766,673 | +879 | 0.08% | 11,719,675 |
| 2015-01-09 | 2015-01-07 | 17.425 | 765,794 | -4,396 | 0.08% | 13,343,718 |
| 2015-01-06 | 2015-01-02 | 17.038 | 770,190 | +4,396 | 0.08% | 13,122,477 |
| 2015-01-05 | 2014-12-31 | 16.151 | 765,794 | +39,564 | 0.08% | 12,368,198 |
| 2014-06-19 | 2014-06-17 | 17.311 | 726,230 | -48,356 | 0.07% | 12,571,728 |
| 2014-06-12 | 2014-06-10 | 16.947 | 774,586 | -15,826 | 0.08% | 13,126,896 |
| 2014-05-05 | 2014-04-30 | 17.243 | 790,412 | -21,101 | 0.08% | 13,628,839 |
| 2014-05-02 | 2014-04-29 | 17.015 | 811,513 | -13,188 | 0.08% | 13,808,077 |
| 2014-04-17 | 2014-04-15 | 17.083 | 824,701 | -8,792 | 0.08% | 14,088,754 |
| 2014-04-11 | 2014-04-09 | 18.676 | 833,493 | -4,397 | 0.08% | 15,566,151 |
| 2014-04-07 | 2014-04-03 | 18.881 | 837,890 | -9,671 | 0.08% | 15,819,808 |
| 2014-03-25 | 2014-03-21 | 15.696 | 847,561 | +4,396 | 0.09% | 13,303,202 |
| 2014-03-11 | 2014-03-07 | 16.651 | 843,165 | -1,758 | 0.09% | 14,039,763 |
| 2014-03-04 | 2014-02-28 | 16.447 | 844,923 | +11,430 | 0.09% | 13,896,056 |
| 2014-02-17 | 2014-02-13 | 16.970 | 833,493 | +4,396 | 0.08% | 14,144,152 |
| 2014-01-29 | 2014-01-27 | 16.992 | 829,097 | +50,994 | 0.08% | 14,088,413 |
| 2014-01-28 | 2014-01-24 | 17.516 | 778,103 | +2,638 | 0.08% | 13,628,998 |
| 2014-01-27 | 2014-01-23 | 18.539 | 775,465 | -7,034 | 0.08% | 14,376,591 |
| 2014-01-24 | 2014-01-22 | 19.108 | 782,499 | +879 | 0.08% | 14,951,997 |
| 2014-01-23 | 2014-01-21 | 18.494 | 781,620 | +11,430 | 0.08% | 14,455,141 |
| 2014-01-22 | 2014-01-20 | 18.357 | 770,190 | +24,618 | 0.08% | 14,138,637 |
| 2014-01-20 | 2014-01-16 | 18.926 | 745,572 | +879 | 0.08% | 14,110,716 |
| 2013-12-30 | 2013-12-24 | 20.723 | 744,693 | -7,034 | 0.08% | 15,432,340 |
| 2013-12-17 | 2013-12-13 | 20.132 | 751,727 | +7,034 | 0.08% | 15,133,506 |
| 2013-11-19 | 2013-11-15 | 21.474 | 744,693 | -4,396 | 0.08% | 15,991,360 |
| 2013-11-13 | 2013-11-11 | 20.996 | 749,089 | +4,396 | 0.08% | 15,727,918 |
| 2013-10-22 | 2013-10-18 | 22.884 | 744,693 | -2,638 | 0.08% | 17,041,640 |
| 2013-10-16 | 2013-10-11 | 22.975 | 747,331 | -4,396 | 0.10% | 17,170,008 |
| 2013-10-11 | 2013-10-09 | 22.657 | 751,727 | -3,517 | 0.10% | 17,031,606 |
| 2013-10-02 | 2013-09-27 | 21.838 | 755,244 | +1,759 | 0.10% | 16,492,809 |
| 2013-09-17 | 2013-09-13 | 22.930 | 753,485 | -1,759 | 0.10% | 17,277,117 |
| 2013-09-16 | 2013-09-12 | 23.976 | 755,244 | +880 | 0.10% | 18,107,730 |
| 2013-09-02 | 2013-08-29 | 21.701 | 754,364 | +1,758 | 0.10% | 16,370,632 |
| 2013-08-30 | 2013-08-28 | 22.065 | 752,606 | -10,550 | 0.10% | 16,606,401 |
| 2013-08-06 | 2013-08-02 | 22.520 | 763,156 | -1,759 | 0.10% | 17,186,389 |
| 2013-08-05 | 2013-08-01 | 21.451 | 764,915 | -1,758 | 0.10% | 16,408,202 |
| 2013-07-31 | 2013-07-29 | 20.473 | 766,673 | +8,792 | 0.10% | 15,695,993 |
| 2013-07-19 | 2013-07-17 | 20.746 | 757,881 | +3,517 | 0.10% | 15,722,876 |
| 2013-07-18 | 2013-07-16 | 20.700 | 754,364 | +4,396 | 0.10% | 15,615,593 |
| 2013-07-17 | 2013-07-15 | 20.018 | 749,968 | -2,638 | 0.10% | 15,012,794 |
| 2013-07-11 | 2013-07-09 | 18.517 | 752,606 | -14,067 | 0.10% | 13,935,681 |
| 2013-07-10 | 2013-07-08 | 19.699 | 766,673 | +2,637 | 0.10% | 15,103,033 |
| 2013-07-09 | 2013-07-05 | 20.996 | 764,036 | +6,155 | 0.10% | 16,041,746 |
| 2013-07-08 | 2013-07-04 | 20.882 | 757,881 | +3,517 | 0.10% | 15,826,316 |
| 2013-07-03 | 2013-06-28 | 24.158 | 754,364 | +4,396 | 0.10% | 18,223,911 |
| 2013-07-02 | 2013-06-27 | 22.975 | 749,968 | -11,430 | 0.10% | 17,230,593 |
| 2013-06-28 | 2013-06-26 | 22.429 | 761,398 | +11,430 | 0.10% | 17,077,519 |
| 2013-06-27 | 2013-06-25 | 21.838 | 749,968 | -2,638 | 0.10% | 16,377,594 |
| 2013-06-25 | 2013-06-21 | 23.476 | 752,606 | +5,275 | 0.10% | 17,667,842 |
| 2013-06-19 | 2013-06-17 | 26.114 | 747,331 | -879 | 0.10% | 19,516,009 |
| 2013-06-18 | 2013-06-14 | 26.160 | 748,210 | -2,638 | 0.10% | 19,573,003 |
| 2013-06-17 | 2013-06-13 | 25.022 | 750,848 | +2,638 | 0.10% | 18,788,012 |
| 2013-06-14 | 2013-06-11 | 25.614 | 748,210 | +5,275 | 0.10% | 19,164,523 |
| 2013-06-13 | 2013-06-10 | 26.569 | 742,935 | +880 | 0.10% | 19,739,211 |
| 2013-06-10 | 2013-06-06 | 27.161 | 742,055 | +879 | 0.10% | 20,154,710 |
| 2013-06-07 | 2013-06-05 | 29.936 | 741,176 | +879 | 0.10% | 22,187,755 |
| 2013-06-06 | 2013-06-04 | 30.027 | 740,297 | -10,551 | 0.10% | 22,228,801 |
| 2013-06-05 | 2013-06-03 | 29.890 | 750,848 | +880 | 0.10% | 22,443,135 |
| 2013-06-03 | 2013-05-30 | 30.072 | 749,968 | -1,759 | 0.10% | 22,553,311 |
| 2013-05-28 | 2013-05-24 | 28.889 | 751,727 | +2,638 | 0.10% | 21,717,008 |
| 2013-05-24 | 2013-05-22 | 30.027 | 749,089 | -8,792 | 0.10% | 22,492,797 |
| 2013-05-23 | 2013-05-21 | 29.390 | 757,881 | -3,517 | 0.10% | 22,274,074 |
| 2013-05-21 | 2013-05-16 | 27.752 | 761,398 | +1,758 | 0.10% | 21,130,398 |
| 2013-05-16 | 2013-05-14 | 28.389 | 759,640 | +1,759 | 0.10% | 21,565,450 |
| 2013-05-15 | 2013-05-13 | 29.253 | 757,881 | -4,396 | 0.10% | 22,170,634 |
| 2013-05-10 | 2013-05-08 | 29.526 | 762,277 | +879 | 0.10% | 22,507,312 |
| 2013-05-09 | 2013-05-07 | 29.981 | 761,398 | -879 | 0.10% | 22,827,758 |
| 2013-05-02 | 2013-04-29 | 29.526 | 762,277 | +37,806 | 0.10% | 22,507,312 |
| 2013-04-29 | 2013-04-25 | 28.617 | 724,471 | -5,275 | 0.09% | 20,731,836 |
| 2013-04-26 | 2013-04-24 | 28.207 | 729,746 | +7,913 | 0.10% | 20,583,988 |
| 2013-04-25 | 2013-04-23 | 27.616 | 721,833 | +11,429 | 0.09% | 19,933,866 |
| 2013-04-24 | 2013-04-22 | 28.753 | 710,404 | -26,376 | 0.09% | 20,426,248 |
| 2013-04-23 | 2013-04-19 | 28.889 | 736,780 | +10,550 | 0.10% | 21,285,197 |
| 2013-04-22 | 2013-04-18 | 26.842 | 726,230 | -16,705 | 0.10% | 19,493,612 |
| 2013-04-19 | 2013-04-17 | 25.204 | 742,935 | +14,068 | 0.10% | 18,725,210 |
| 2013-04-18 | 2013-04-16 | 26.023 | 728,867 | +10,550 | 0.10% | 18,967,515 |
| 2013-04-15 | 2013-04-11 | 24.749 | 718,317 | +2,638 | 0.09% | 17,777,929 |
| 2013-04-10 | 2013-04-08 | 24.249 | 715,679 | +1,758 | 0.09% | 17,354,480 |
| 2013-03-22 | 2013-03-20 | 25.978 | 713,921 | +880 | 0.09% | 18,546,091 |
| 2013-03-15 | 2013-03-13 | 24.340 | 713,041 | -1,759 | 0.09% | 17,355,391 |
| 2013-03-05 | 2013-03-01 | 28.662 | 714,800 | +4,396 | 0.09% | 20,487,606 |
| 2013-02-28 | 2013-02-26 | 28.207 | 710,404 | +677,873 | 0.09% | 20,038,408 |
| 2013-02-21 | 2013-02-19 | 28.526 | 32,531 | -25,497 | 0.00% | 927,964 |
| 2013-02-07 | 2013-02-05 | 35.714 | 58,028 | +879 | 0.01% | 2,072,399 |
| 2013-02-06 | 2013-02-04 | 36.578 | 57,149 | -2,637 | 0.01% | 2,090,407 |
| 2013-02-01 | 2013-01-30 | 37.534 | 59,786 | -2,638 | 0.01% | 2,243,983 |
| 2013-01-30 | 2013-01-28 | 38.398 | 62,424 | -11,430 | 0.01% | 2,396,957 |
| 2013-01-29 | 2013-01-25 | 35.896 | 73,854 | -13,188 | 0.01% | 2,651,045 |
| 2013-01-28 | 2013-01-24 | 36.351 | 87,042 | -8,792 | 0.01% | 3,164,038 |
| 2013-01-24 | 2013-01-22 | 37.215 | 95,834 | +879 | 0.01% | 3,566,474 |
| 2013-01-22 | 2013-01-18 | 36.942 | 94,955 | +6,155 | 0.01% | 3,507,842 |
| 2013-01-21 | 2013-01-17 | 35.532 | 88,800 | -30,773 | 0.01% | 3,155,223 |
| 2013-01-17 | 2013-01-15 | 37.898 | 119,573 | +5,275 | 0.02% | 4,531,524 |
| 2013-01-16 | 2013-01-14 | 37.443 | 114,298 | +43,961 | 0.01% | 4,279,614 |
| 2013-01-14 | 2013-01-10 | 37.807 | 70,337 | +1,758 | 0.01% | 2,659,200 |
| 2013-01-09 | 2013-01-07 | 38.807 | 68,579 | +25,498 | 0.01% | 2,661,376 |
| 2012-12-18 | 2012-12-14 | 27.388 | 43,081 | -4,396 | 0.01% | 1,179,909 |
| 2012-12-14 | 2012-12-12 | 28.480 | 47,477 | -880 | 0.01% | 1,352,146 |
| 2012-12-13 | 2012-12-11 | 28.344 | 48,357 | -8,792 | 0.01% | 1,370,609 |
| 2012-12-12 | 2012-12-10 | 28.617 | 57,149 | -4,396 | 0.01% | 1,635,405 |
| 2012-12-11 | 2012-12-07 | 28.253 | 61,545 | +8,792 | 0.01% | 1,738,803 |
| 2012-12-10 | 2012-12-06 | 28.435 | 52,753 | -4,396 | 0.01% | 1,500,007 |
| 2012-12-05 | 2012-12-03 | 28.389 | 57,149 | +8,792 | 0.01% | 1,622,405 |
| 2012-11-28 | 2012-11-26 | 22.839 | 48,357 | -26,376 | 0.01% | 1,104,407 |
| 2012-11-21 | 2012-11-19 | 21.565 | 74,733 | +4,396 | 0.01% | 1,611,599 |
| 2012-11-20 | 2012-11-16 | 19.699 | 70,337 | -9,671 | 0.01% | 1,385,600 |
| 2012-11-12 | 2012-11-08 | 18.448 | 80,008 | -2,638 | 0.01% | 1,476,014 |
| 2012-11-01 | 2012-10-30 | 16.901 | 82,646 | +27,256 | 0.01% | 1,396,840 |
| 2012-10-31 | 2012-10-29 | 16.424 | 55,390 | +5,275 | 0.01% | 909,714 |
| 2012-10-30 | 2012-10-26 | 16.037 | 50,115 | -14,068 | 0.01% | 803,698 |
| 2012-10-29 | 2012-10-25 | 16.606 | 64,183 | -21,980 | 0.01% | 1,065,808 |
| 2012-10-26 | 2012-10-24 | 16.401 | 86,163 | -12,309 | 0.01% | 1,413,163 |
| 2012-10-25 | 2012-10-22 | 14.331 | 98,472 | +11,430 | 0.01% | 1,411,203 |
| 2012-10-11 | 2012-10-09 | 13.171 | 87,042 | +29,893 | 0.01% | 1,146,419 |
| 2012-10-05 | 2012-10-03 | 14.035 | 57,149 | -29,014 | 0.01% | 802,103 |
| 2012-09-05 | 2012-09-03 | 11.033 | 86,163 | +29,014 | 0.01% | 950,602 |
| 2012-07-12 | 2012-07-10 | 12.170 | 57,149 | -21,980 | 0.01% | 695,502 |
| 2012-07-11 | 2012-07-09 | 12.011 | 79,129 | -5,275 | 0.01% | 950,398 |
| 2012-07-05 | 2012-07-03 | 10.873 | 84,404 | +27,255 | 0.01% | 917,756 |
| 2012-06-18 | 2012-06-14 | 10.191 | 57,149 | +13,188 | 0.01% | 582,402 |
| 2012-04-27 | 2012-04-25 | 10.464 | 43,961 | -8,792 | 0.01% | 460,004 |
| 2012-02-13 | 2012-02-09 | 12.352 | 52,753 | -879 | 0.01% | 651,603 |
| 2012-01-27 | 2012-01-20 | 10.782 | 53,632 | +8,792 | 0.01% | 578,280 |
| 2011-09-07 | 2011-09-05 | 13.671 | 44,840 | -4,396 | 0.01% | 613,022 |
| 2011-08-30 | 2011-08-26 | 13.899 | 49,236 | -17,584 | 0.01% | 684,321 |
| 2011-08-24 | 2011-08-22 | 13.216 | 66,820 | -8,792 | 0.01% | 883,118 |
| 2011-08-11 | 2011-08-09 | 13.034 | 75,612 | +4,396 | 0.01% | 985,556 |
| 2011-07-12 | 2011-07-08 | 17.265 | 71,216 | -8,792 | 0.01% | 1,229,576 |
| 2011-07-11 | 2011-07-07 | 17.288 | 80,008 | +8,792 | 0.01% | 1,383,194 |
| 2011-07-08 | 2011-07-06 | 17.106 | 71,216 | -7,913 | 0.01% | 1,218,236 |
| 2011-07-06 | 2011-07-04 | 16.947 | 79,129 | +7,913 | 0.01% | 1,340,998 |
| 2011-06-09 | 2011-06-07 | 16.623 | 71,216 | +1,730 | 0.01% | 1,183,813 |
| 2011-02-21 | 2011-02-17 | 20.749 | 69,486 | +51,471 | 0.01% | 1,441,795 |
| 2011-01-06 | 2011-01-04 | 21.006 | 18,015 | -858 | 0.00% | 378,421 |
| 2011-01-03 | 2010-12-29 | 20.306 | 18,873 | -858 | 0.00% | 383,244 |
| 2010-12-15 | 2010-12-13 | 19.933 | 19,731 | -8,578 | 0.00% | 393,307 |
| 2010-11-18 | 2010-11-16 | 20.190 | 28,309 | +858 | 0.00% | 571,556 |
| 2010-11-09 | 2010-11-05 | 20.819 | 27,451 | -858 | 0.00% | 571,513 |
| 2010-11-08 | 2010-11-04 | 21.705 | 28,309 | -858 | 0.00% | 614,455 |
| 2010-10-29 | 2010-10-27 | 20.423 | 29,167 | +1,716 | 0.00% | 595,679 |
| 2010-10-15 | 2010-10-13 | 21.985 | 27,451 | -24,020 | 0.00% | 603,512 |
| 2010-10-14 | 2010-10-12 | 20.843 | 51,471 | +24,020 | 0.01% | 1,072,794 |
| 2010-10-13 | 2010-10-11 | 19.910 | 27,451 | -47,182 | 0.00% | 546,553 |
| 2010-09-02 | 2010-08-31 | 21.169 | 74,633 | +1,715 | 0.01% | 1,579,912 |
| 2010-06-24 | 2010-06-22 | 24.713 | 72,918 | -3,431 | 0.01% | 1,802,008 |
| 2010-06-22 | 2010-06-18 | 22.615 | 76,349 | -5,147 | 0.01% | 1,726,598 |
| 2010-06-09 | 2010-06-07 | 20.889 | 81,496 | +5,147 | 0.01% | 1,702,396 |
| 2010-05-31 | 2010-05-27 | 22.078 | 76,349 | -5,147 | 0.01% | 1,685,658 |
| 2010-05-26 | 2010-05-24 | 21.426 | 81,496 | +42,035 | 0.01% | 1,746,095 |
| 2010-05-25 | 2010-05-20 | 20.470 | 39,461 | +5,147 | 0.01% | 807,753 |
| 2010-05-19 | 2010-05-17 | 21.495 | 34,314 | +5,147 | 0.00% | 737,596 |
| 2010-05-04 | 2010-04-30 | 24.013 | 29,167 | +3,431 | 0.00% | 700,398 |
| 2010-04-22 | 2010-04-20 | 26.298 | 25,736 | -20,588 | 0.00% | 676,809 |
| 2010-04-19 | 2010-04-15 | 29.702 | 46,324 | +1,716 | 0.01% | 1,375,915 |
| 2010-04-13 | 2010-04-09 | 30.122 | 44,608 | -9,437 | 0.01% | 1,343,666 |
| 2010-04-09 | 2010-04-07 | 31.241 | 54,045 | +14,584 | 0.01% | 1,688,404 |
| 2010-03-24 | 2010-03-22 | 28.536 | 39,461 | +30,025 | 0.01% | 1,126,071 |
| 2010-01-19 | 2010-01-15 | 27.417 | 9,436 | -1,716 | 0.00% | 258,709 |
| 2009-12-28 | 2009-12-22 | 24.946 | 11,152 | -6,005 | 0.00% | 278,197 |
| 2009-12-23 | 2009-12-21 | 24.433 | 17,157 | +6,005 | 0.00% | 419,198 |
| 2009-12-22 | 2009-12-18 | 24.853 | 11,152 | -7,721 | 0.00% | 277,157 |
| 2009-12-18 | 2009-12-16 | 27.417 | 18,873 | -1,716 | 0.00% | 517,445 |
| 2009-10-29 | 2009-10-27 | 33.432 | 20,589 | +1,716 | 0.00% | 688,336 |
| 2009-10-23 | 2009-10-21 | 36.277 | 18,873 | -1,716 | 0.00% | 684,647 |
| 2009-10-09 | 2009-10-07 | 33.371 | 20,589 | +136 | 0.00% | 687,085 |
| 2009-09-23 | 2009-09-21 | 33.747 | 20,453 | -4,262 | 0.00% | 690,226 |
| 2009-09-22 | 2009-09-18 | 34.216 | 24,715 | -3,408 | 0.00% | 845,656 |
| 2009-09-18 | 2009-09-16 | 32.433 | 28,123 | -4,262 | 0.00% | 912,106 |
| 2009-09-17 | 2009-09-15 | 32.292 | 32,385 | +1,705 | 0.00% | 1,045,774 |
| 2009-09-16 | 2009-09-14 | 31.447 | 30,680 | -5,966 | 0.00% | 964,796 |
| 2009-09-15 | 2009-09-11 | 31.635 | 36,646 | +5,114 | 0.01% | 1,159,289 |
| 2009-09-14 | 2009-09-10 | 31.212 | 31,532 | -3,409 | 0.00% | 984,189 |
| 2009-09-11 | 2009-09-09 | 31.916 | 34,941 | -852 | 0.01% | 1,115,192 |
| 2009-09-09 | 2009-09-07 | 32.151 | 35,793 | +5,965 | 0.01% | 1,150,785 |
| 2009-09-08 | 2009-09-04 | 32.057 | 29,828 | -2,557 | 0.00% | 956,203 |
| 2009-09-04 | 2009-09-02 | 28.255 | 32,385 | -2,556 | 0.00% | 915,052 |
| 2009-09-01 | 2009-08-28 | 27.927 | 34,941 | +2,556 | 0.01% | 975,793 |
| 2009-08-31 | 2009-08-27 | 28.255 | 32,385 | +2,557 | 0.00% | 915,052 |
| 2009-08-27 | 2009-08-25 | 28.959 | 29,828 | -2,557 | 0.00% | 863,803 |
| 2009-08-19 | 2009-08-17 | 27.317 | 32,385 | +2,557 | 0.00% | 884,652 |
| 2009-08-04 | 2009-07-31 | 29.194 | 29,828 | +852 | 0.00% | 870,803 |
| 2009-07-31 | 2009-07-29 | 29.757 | 28,976 | +5,114 | 0.00% | 862,250 |
| 2009-07-28 | 2009-07-24 | 31.635 | 23,862 | -853 | 0.00% | 754,870 |
| 2009-07-23 | 2009-07-21 | 28.208 | 24,715 | +2,557 | 0.00% | 697,173 |
| 2009-07-22 | 2009-07-20 | 27.974 | 22,158 | -59,656 | 0.00% | 619,844 |
| 2009-07-21 | 2009-07-17 | 28.349 | 81,814 | +2,557 | 0.01% | 2,319,370 |
| 2009-07-14 | 2009-07-10 | 27.082 | 79,257 | +2,557 | 0.01% | 2,146,440 |
| 2009-07-10 | 2009-07-08 | 26.425 | 76,700 | +59,655 | 0.01% | 2,026,792 |
| 2009-07-08 | 2009-07-06 | 28.396 | 17,045 | +2,557 | 0.00% | 484,014 |
| 2009-07-07 | 2009-07-03 | 28.725 | 14,488 | +2,557 | 0.00% | 416,165 |
| 2009-07-03 | 2009-06-30 | 28.162 | 11,931 | +1,704 | 0.00% | 335,996 |
| 2009-07-02 | 2009-06-29 | 30.227 | 10,227 | -852 | 0.00% | 309,129 |
| 2009-06-30 | 2009-06-26 | 29.617 | 11,079 | -852 | 0.00% | 328,122 |
| 2009-06-26 | 2009-06-24 | 26.941 | 11,931 | +2,557 | 0.00% | 321,436 |
| 2009-06-23 | 2009-06-19 | 25.111 | 9,374 | +2,556 | 0.00% | 235,388 |
| 2009-06-18 | 2009-06-16 | 26.143 | 6,818 | +2,557 | 0.00% | 178,245 |
| 2009-06-12 | 2009-06-10 | 30.555 | 4,261 | +1,704 | 0.00% | 130,196 |
| 2009-06-09 | 2009-06-05 | 30.757 | 2,557 | +21 | 0.00% | 78,645 |
| 2009-05-21 | 2009-05-19 | 25.315 | 2,536 | -1,691 | 0.00% | 64,199 |
| 2009-05-20 | 2009-05-18 | 24.463 | 4,227 | +846 | 0.00% | 103,407 |
| 2009-05-19 | 2009-05-15 | 24.132 | 3,381 | -1,691 | 0.00% | 81,591 |
| 2009-05-15 | 2009-05-13 | 22.476 | 5,072 | -845 | 0.00% | 113,999 |
| 2009-05-14 | 2009-05-12 | 19.424 | 5,917 | -8,454 | 0.00% | 114,932 |
| 2009-05-13 | 2009-05-11 | 19.164 | 14,371 | +1,691 | 0.00% | 275,403 |
| 2009-05-11 | 2009-05-07 | 18.762 | 12,680 | -10,990 | 0.00% | 237,897 |
| 2009-05-08 | 2009-05-06 | 19.046 | 23,670 | +5,072 | 0.00% | 450,808 |
| 2009-05-07 | 2009-05-05 | 18.217 | 18,598 | -6,762 | 0.00% | 338,809 |
| 2009-05-06 | 2009-05-04 | 16.230 | 25,360 | -3,382 | 0.00% | 411,596 |
| 2009-05-04 | 2009-04-29 | 13.699 | 28,742 | +5,918 | 0.00% | 393,725 |
| 2009-04-24 | 2009-04-22 | 13.841 | 22,824 | +3,381 | 0.00% | 315,897 |
| 2009-04-06 | 2009-04-02 | 14.172 | 19,443 | +845 | 0.00% | 275,542 |
| 2009-04-03 | 2009-04-01 | 13.320 | 18,598 | -25,360 | 0.00% | 247,726 |
| 2009-04-02 | 2009-03-31 | 12.184 | 43,958 | +25,360 | 0.01% | 535,602 |
| 2009-03-31 | 2009-03-27 | 13.391 | 18,598 | -8,453 | 0.00% | 249,046 |
| 2009-03-27 | 2009-03-25 | 11.262 | 27,051 | -8,453 | 0.00% | 304,641 |
| 2009-03-26 | 2009-03-24 | 10.292 | 35,504 | +8,453 | 0.01% | 365,396 |
| 2009-03-25 | 2009-03-23 | 9.700 | 27,051 | +11,835 | 0.00% | 262,400 |
| 2009-03-24 | 2009-03-20 | 9.345 | 15,216 | +4,227 | 0.00% | 142,199 |
| 2009-03-23 | 2009-03-19 | 10.055 | 10,989 | -61,710 | 0.00% | 110,495 |
| 2009-03-18 | 2009-03-16 | 8.612 | 72,699 | -22,825 | 0.01% | 626,076 |
| 2009-03-09 | 2009-03-05 | 7.760 | 95,524 | -2,536 | 0.02% | 741,283 |
| 2009-03-02 | 2009-02-26 | 6.743 | 98,060 | -21,133 | 0.02% | 661,202 |
| 2009-02-27 | 2009-02-25 | 7.169 | 119,193 | +21,133 | 0.02% | 854,458 |
| 2009-02-26 | 2009-02-24 | 6.979 | 98,060 | +84,535 | 0.02% | 684,402 |
| 2009-02-24 | 2009-02-20 | 8.281 | 13,525 | -4,227 | 0.00% | 111,996 |
| 2009-02-10 | 2009-02-06 | 12.303 | 17,752 | +8,453 | 0.00% | 218,398 |
| 2009-01-22 | 2009-01-20 | 8.967 | 9,299 | -42,267 | 0.00% | 83,382 |
| 2009-01-21 | 2009-01-19 | 9.677 | 51,566 | -845 | 0.01% | 498,981 |
| 2009-01-20 | 2009-01-16 | 10.173 | 52,411 | +47,339 | 0.01% | 533,198 |
| 2009-01-19 | 2009-01-15 | 9.889 | 5,072 | -8,453 | 0.00% | 50,159 |
| 2009-01-16 | 2009-01-14 | 10.718 | 13,525 | +12,680 | 0.00% | 144,955 |
| 2009-01-13 | 2009-01-09 | 12.374 | 845 | -25,361 | 0.00% | 10,456 |
| 2009-01-09 | 2009-01-07 | 13.154 | 26,206 | +25,361 | 0.00% | 344,725 |
| 2009-01-07 | 2009-01-05 | 13.131 | 845 | -58,329 | 0.00% | 11,096 |
| 2009-01-06 | 2009-01-02 | 13.746 | 59,174 | +7,608 | 0.01% | 813,401 |
| 2009-01-05 | 2008-12-31 | 13.249 | 51,566 | +50,721 | 0.01% | 683,202 |
| 2008-12-22 | 2008-12-18 | 14.669 | 845 | -4,227 | 0.00% | 12,395 |
| 2008-12-19 | 2008-12-17 | 12.918 | 5,072 | -77,772 | 0.00% | 65,519 |
| 2008-12-16 | 2008-12-12 | 9.251 | 82,844 | -6,762 | 0.01% | 766,364 |
| 2008-12-12 | 2008-12-10 | 9.440 | 89,606 | +76,081 | 0.01% | 845,877 |
| 2008-12-10 | 2008-12-08 | 9.227 | 13,525 | -76,081 | 0.00% | 124,796 |
| 2008-12-09 | 2008-12-05 | 8.754 | 89,606 | +76,081 | 0.01% | 784,398 |
| 2008-12-08 | 2008-12-04 | 8.115 | 13,525 | -67,628 | 0.00% | 109,756 |
| 2008-12-03 | 2008-12-01 | 8.020 | 81,153 | +4,227 | 0.01% | 650,881 |
| 2008-12-02 | 2008-11-28 | 7.571 | 76,926 | +54,947 | 0.01% | 582,399 |
| 2008-12-01 | 2008-11-27 | 6.364 | 21,979 | +14,371 | 0.00% | 139,881 |
| 2008-11-14 | 2008-11-12 | 7.571 | 7,608 | +6,763 | 0.00% | 57,599 |
| 2008-11-13 | 2008-11-11 | 7.997 | 845 | -6,763 | 0.00% | 6,757 |
| 2008-11-11 | 2008-11-07 | 7.878 | 7,608 | +6,763 | 0.00% | 59,939 |
| 2008-11-10 | 2008-11-06 | 8.162 | 845 | -4,227 | 0.00% | 6,897 |
| 2008-11-07 | 2008-11-05 | 8.257 | 5,072 | -2,536 | 0.00% | 41,880 |
| 2008-11-05 | 2008-11-03 | 6.577 | 7,608 | -25,360 | 0.00% | 50,039 |
| 2008-10-30 | 2008-10-28 | 3.502 | 32,968 | +32,123 | 0.01% | 115,439 |
| 2008-10-28 | 2008-10-24 | 5.560 | 845 | -4,227 | 0.00% | 4,698 |
| 2008-10-27 | 2008-10-23 | 6.861 | 5,072 | +4,227 | 0.00% | 34,800 |
| 2008-10-16 | 2008-10-14 | 8.399 | 845 | -4,227 | 0.00% | 7,097 |
| 2008-10-10 | 2008-10-08 | 8.320 | 5,072 | +139 | 0.00% | 42,199 |
| 2008-10-09 | 2008-10-06 | 9.099 | 4,933 | +4,111 | 0.00% | 44,883 |
| 2008-10-06 | 2008-10-02 | 10.583 | 822 | -4,111 | 0.00% | 8,699 |
| 2008-10-03 | 2008-09-30 | 9.463 | 4,933 | +4,111 | 0.00% | 46,683 |
| 2008-09-24 | 2008-09-22 | 11.434 | 822 | -4,111 | 0.00% | 9,399 |
| 2008-09-22 | 2008-09-18 | 9.245 | 4,933 | +4,111 | 0.00% | 45,603 |
| 2008-09-03 | 2008-09-01 | 18.197 | 822 | -822 | 0.00% | 14,958 |
| 2008-09-01 | 2008-08-28 | 18.757 | 1,644 | +822 | 0.00% | 30,836 |
| 2008-07-28 | 2008-07-24 | 21.214 | 822 | -1,644 | 0.00% | 17,438 |
| 2008-07-25 | 2008-07-23 | 20.411 | 2,466 | +1,644 | 0.00% | 50,333 |
| 2008-07-16 | 2008-07-14 | 22.625 | 822 | +822 | 0.00% | 18,598 |
| 2008-04-29 | 2008-04-25 | 42.738 | 0 | -1,608 | ||
| 2008-04-21 | 2008-04-17 | 34.429 | 1,608 | +1,608 | 0.00% | 55,362 |
| 2008-04-01 | 2008-03-28 | 31.345 | 0 | -804 | ||
| 2008-03-31 | 2008-03-27 | 28.708 | 804 | -804 | 0.00% | 23,081 |
| 2008-03-27 | 2008-03-25 | 24.976 | 1,608 | +1,608 | 0.00% | 40,162 |
| 2007-09-04 | 2007-08-31 | 65.018 | 0 | -801 | ||
| 2007-08-29 | 2007-08-27 | 66.641 | 801 | +801 | 0.00% | 53,379 |
| 2007-08-07 | 2007-08-03 | 67.639 | 0 | -2,404 | ||
| 2007-08-02 | 2007-07-31 | 70.509 | 2,404 | +2,404 | 0.00% | 169,505 |
| 2007-06-26 | 2007-06-22 | 59.403 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy